United Drilling Tools Limited [UNIDT]

31-Mar-2023

Open : ₹197.00

High : ₹202.25

Low : ₹191.90

Close : ₹192.50
0.31% [₹0.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	201.96	Sell
Simple Moving Average (21)	209.37	Sell
Simple Moving Average (25)	211.27	Sell
Simple Moving Average (50)	220.82	Sell
Simple Moving Average (100)	244.95	Sell
Simple Moving Average (200)	309.78	Sell

Name	Value	Action
Exponential Moving Average (9)	200.72	Sell
Exponential Moving Average (21)	208.03	Sell
Exponential Moving Average (25)	210.09	Sell
Exponential Moving Average (50)	222.44	Sell
Exponential Moving Average (100)	249.35	Sell
Exponential Moving Average (200)	304.52	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	198.19	-	-
R3	209.55	205.90	195.35	208.02	-
R2	205.90	201.95	194.40	205.14	-
R1	199.20	199.50	193.45	197.67	197.37
P	195.55	195.55	195.55	194.79	194.64
S1	188.85	191.60	191.55	187.32	187.02
S2	185.20	189.15	190.60	205.14	-
S3	178.50	185.20	189.65	176.97	-
S4	-	-	186.81	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹197.00	₹202.25	₹191.90	₹192.50	0.31% [₹0.60]	20,747
29-Mar-2023	₹194.20	₹202.90	₹190.55	₹191.90	-2.81% [-₹5.55]	45,268
28-Mar-2023	₹205.10	₹205.10	₹195.15	₹197.45	-3.07% [-₹6.25]	13,534
27-Mar-2023	₹205.05	₹208.70	₹202.20	₹203.70	-1.45% [-₹3.00]	14,579
24-Mar-2023	₹210.00	₹219.00	₹205.05	₹206.70	-2.36% [-₹5.00]	14,772
23-Mar-2023	₹205.90	₹213.05	₹205.55	₹211.70	2.39% [₹4.95]	14,409
22-Mar-2023	₹206.25	₹209.20	₹205.05	₹206.75	1.90% [₹3.85]	6,842
21-Mar-2023	₹206.60	₹206.60	₹201.00	₹202.90	-0.56% [-₹1.15]	9,063
20-Mar-2023	₹203.75	₹206.10	₹200.00	₹204.05	0.22% [₹0.45]	11,431
17-Mar-2023	₹206.00	₹210.95	₹202.25	₹203.60	-1.81% [-₹3.75]	10,365
16-Mar-2023	₹204.45	₹208.70	₹202.05	₹207.35	1.17% [₹2.40]	21,952
15-Mar-2023	₹208.75	₹209.35	₹202.40	₹204.95	-0.32% [-₹0.65]	10,890
14-Mar-2023	₹216.15	₹216.15	₹202.25	₹205.60	-4.88% [-₹10.55]	29,046
13-Mar-2023	₹222.00	₹222.00	₹215.25	₹216.15	-2.59% [-₹5.75]	14,426
10-Mar-2023	₹225.00	₹225.00	₹219.50	₹221.90	-0.54% [-₹1.20]	15,102
09-Mar-2023	₹222.20	₹225.40	₹221.60	₹223.10	0.77% [₹1.70]	22,202
08-Mar-2023	₹226.00	₹226.00	₹219.10	₹221.40	-0.11% [-₹0.25]	9,316
06-Mar-2023	₹221.00	₹223.30	₹218.00	₹221.65	1.35% [₹2.95]	15,661
03-Mar-2023	₹218.10	₹221.80	₹216.50	₹218.70	1.11% [₹2.40]	9,899
02-Mar-2023	₹220.00	₹221.80	₹216.00	₹216.30	-0.98% [-₹2.15]	15,778
01-Mar-2023	₹222.90	₹222.90	₹218.00	₹218.45	0.02% [₹0.05]	9,104
28-Feb-2023	₹223.85	₹223.85	₹216.00	₹218.40	-0.48% [-₹1.05]	6,223
27-Feb-2023	₹220.20	₹222.50	₹219.00	₹219.45	-1.24% [-₹2.75]	5,404
24-Feb-2023	₹225.05	₹230.25	₹220.20	₹222.20	-1.24% [-₹2.80]	6,645
23-Feb-2023	₹221.20	₹231.00	₹217.95	₹225.00	2.60% [₹5.70]	8,442
22-Feb-2023	₹220.00	₹226.60	₹216.80	₹219.30	-2.84% [-₹6.40]	13,154
21-Feb-2023	₹225.15	₹231.80	₹225.15	₹225.70	-1.23% [-₹2.80]	12,951
20-Feb-2023	₹234.50	₹234.50	₹225.00	₹228.50	0.62% [₹1.40]	13,551
17-Feb-2023	₹234.55	₹235.65	₹226.00	₹227.10	-0.31% [-₹0.70]	8,589
16-Feb-2023	₹227.40	₹232.95	₹225.55	₹227.80	0.18% [₹0.40]	13,587
15-Feb-2023	₹229.35	₹232.45	₹225.75	₹227.40	-0.94% [-₹2.15]	12,172
14-Feb-2023	₹227.15	₹236.05	₹225.15	₹229.55	0.09% [₹0.20]	17,714
13-Feb-2023	₹244.95	₹244.95	₹227.90	₹229.35	-4.50% [-₹10.80]	28,094
10-Feb-2023	₹237.00	₹245.35	₹232.80	₹240.15	3.20% [₹7.45]	27,610
09-Feb-2023	₹233.30	₹238.95	₹229.15	₹232.70	-0.02% [-₹0.05]	19,964
08-Feb-2023	₹240.65	₹242.85	₹227.00	₹232.75	-2.02% [-₹4.80]	40,795
07-Feb-2023	₹229.95	₹249.40	₹225.30	₹237.55	4.92% [₹11.15]	86,174
06-Feb-2023	₹225.95	₹249.00	₹220.00	₹226.40	1.84% [₹4.10]	1,45,590
03-Feb-2023	₹225.95	₹226.35	₹220.30	₹222.30	-0.11% [-₹0.25]	16,334
02-Feb-2023	₹225.55	₹229.00	₹218.00	₹222.55	-1.33% [-₹3.00]	10,797
01-Feb-2023	₹239.25	₹239.25	₹224.65	₹225.55	-3.88% [-₹9.10]	8,279
31-Jan-2023	₹228.70	₹235.85	₹226.55	₹234.65	4.06% [₹9.15]	35,995
30-Jan-2023	₹227.45	₹230.00	₹223.20	₹225.50	0.33% [₹0.75]	7,362
27-Jan-2023	₹232.00	₹233.55	₹220.10	₹224.75	-3.29% [-₹7.65]	18,323
25-Jan-2023	₹237.95	₹237.95	₹230.05	₹232.40	-1.34% [-₹3.15]	8,679
24-Jan-2023	₹236.95	₹239.05	₹233.65	₹235.55	0.47% [₹1.10]	10,690
23-Jan-2023	₹242.70	₹243.10	₹231.05	₹234.45	-2.25% [-₹5.40]	23,255
20-Jan-2023	₹242.95	₹242.95	₹237.35	₹239.85	1.93% [₹4.55]	11,353
19-Jan-2023	₹245.00	₹247.80	₹233.90	₹235.30	-2.87% [-₹6.95]	47,953
18-Jan-2023	₹250.55	₹251.00	₹240.40	₹242.25	-3.31% [-₹8.30]	56,544
17-Jan-2023	₹256.90	₹257.80	₹249.00	₹250.55	-1.38% [-₹3.50]	14,633
16-Jan-2023	₹263.10	₹263.10	₹252.15	₹254.05	-2.55% [-₹6.65]	16,640
13-Jan-2023	₹263.85	₹263.85	₹258.05	₹260.70	0.12% [₹0.30]	8,015
12-Jan-2023	₹262.55	₹266.45	₹258.00	₹260.40	1.15% [₹2.95]	32,900
11-Jan-2023	₹260.55	₹262.40	₹256.20	₹257.45	-0.64% [-₹1.65]	6,675
10-Jan-2023	₹266.75	₹266.75	₹258.40	₹259.10	-2.12% [-₹5.60]	10,261
09-Jan-2023	₹263.90	₹268.05	₹262.05	₹264.70	2.10% [₹5.45]	9,196
06-Jan-2023	₹260.00	₹263.40	₹254.85	₹259.25	-0.58% [-₹1.50]	10,415
05-Jan-2023	₹266.35	₹266.35	₹259.65	₹260.75	-0.17% [-₹0.45]	8,164
04-Jan-2023	₹266.00	₹267.95	₹260.05	₹261.20	-1.55% [-₹4.10]	8,227
03-Jan-2023	₹267.00	₹267.00	₹262.55	₹265.30	0.28% [₹0.75]	10,638
02-Jan-2023	₹263.55	₹267.80	₹259.90	₹264.55	0.38% [₹1.00]	4,573
30-Dec-2022	₹264.85	₹269.95	₹262.00	₹263.55	0.86% [₹2.25]	12,140
29-Dec-2022	₹262.25	₹263.00	₹259.10	₹261.30	-0.15% [-₹0.40]	6,278
28-Dec-2022	₹266.00	₹266.00	₹260.45	₹261.70	0.08% [₹0.20]	4,945
27-Dec-2022	₹264.80	₹266.75	₹258.05	₹261.50	-0.72% [-₹1.90]	12,661
26-Dec-2022	₹247.40	₹268.65	₹245.05	₹263.40	7.93% [₹19.35]	44,110
23-Dec-2022	₹245.85	₹249.70	₹240.00	₹244.05	-2.79% [-₹7.00]	30,536
22-Dec-2022	₹260.10	₹265.00	₹247.00	₹251.05	-4.34% [-₹11.40]	51,843
21-Dec-2022	₹272.00	₹277.20	₹260.20	₹262.45	-2.65% [-₹7.15]	20,562
20-Dec-2022	₹268.80	₹271.60	₹266.05	₹269.60	0.56% [₹1.50]	13,767
19-Dec-2022	₹275.00	₹277.05	₹266.60	₹268.10	-3.23% [-₹8.95]	44,861
16-Dec-2022	₹282.95	₹282.95	₹275.95	₹277.05	-2.09% [-₹5.90]	23,664
15-Dec-2022	₹284.65	₹287.40	₹281.20	₹282.95	0.50% [₹1.40]	27,399
14-Dec-2022	₹288.00	₹296.30	₹280.00	₹281.55	-1.02% [-₹2.90]	89,384
13-Dec-2022	₹263.50	₹294.90	₹262.20	₹284.45	10.57% [₹27.20]	3,10,044
12-Dec-2022	₹259.60	₹262.40	₹256.30	₹257.25	-0.69% [-₹1.80]	17,341
09-Dec-2022	₹264.50	₹264.50	₹258.60	₹259.05	-0.46% [-₹1.20]	22,313
08-Dec-2022	₹255.50	₹270.05	₹255.50	₹260.25	1.01% [₹2.60]	47,667
07-Dec-2022	₹258.60	₹262.00	₹255.15	₹257.65	-0.37% [-₹0.95]	17,878
06-Dec-2022	₹258.00	₹259.85	₹253.50	₹258.60	1.25% [₹3.20]	25,018
05-Dec-2022	₹264.60	₹264.90	₹254.50	₹255.40	-2.48% [-₹6.50]	57,420
02-Dec-2022	₹258.60	₹265.00	₹258.60	₹261.90	1.41% [₹3.65]	57,543
01-Dec-2022	₹271.00	₹272.95	₹256.70	₹258.25	-3.76% [-₹10.10]	77,520
30-Nov-2022	₹278.00	₹286.40	₹266.60	₹268.35	-3.19% [-₹8.85]	61,362
29-Nov-2022	₹284.00	₹298.80	₹275.50	₹277.20	-1.74% [-₹4.90]	91,497
28-Nov-2022	₹277.90	₹283.50	₹266.35	₹282.10	4.50% [₹12.15]	29,228
25-Nov-2022	₹274.50	₹277.40	₹266.75	₹269.95	-1.21% [-₹3.30]	15,888
24-Nov-2022	₹279.90	₹282.00	₹271.20	₹273.25	-0.67% [-₹1.85]	20,652
23-Nov-2022	₹266.00	₹279.35	₹258.80	₹275.10	6.88% [₹17.70]	48,339
22-Nov-2022	₹262.00	₹268.05	₹247.95	₹257.40	-1.55% [-₹4.05]	44,270
21-Nov-2022	₹269.85	₹273.75	₹256.55	₹261.45	-1.62% [-₹4.30]	39,296
18-Nov-2022	₹281.10	₹285.65	₹263.75	₹265.75	-6.19% [-₹17.55]	43,879
17-Nov-2022	₹285.05	₹288.45	₹279.60	₹283.30	-0.53% [-₹1.50]	9,256
14-Nov-2022	₹292.00	₹298.85	₹275.00	₹279.10	-9.01% [-₹27.65]	90,221
11-Nov-2022	₹305.05	₹318.25	₹303.65	₹306.75	0.56% [₹1.70]	24,143
10-Nov-2022	₹307.75	₹313.40	₹300.05	₹305.05	-0.88% [-₹2.70]	10,552
09-Nov-2022	₹317.00	₹317.00	₹307.00	₹307.75	-2.56% [-₹8.10]	11,411
07-Nov-2022	₹306.10	₹320.00	₹300.50	₹315.85	3.19% [₹9.75]	18,307
04-Nov-2022	₹290.00	₹308.00	₹290.00	₹306.10	4.90% [₹14.30]	29,389
03-Nov-2022	₹293.55	₹294.90	₹290.40	₹291.80	-0.43% [-₹1.25]	6,778
31-Oct-2022	₹303.00	₹303.00	₹291.65	₹292.75	-1.11% [-₹3.30]	11,679
27-Oct-2022	₹309.90	₹309.90	₹292.05	₹297.80	-3.11% [-₹9.55]	19,806
25-Oct-2022	₹291.10	₹317.90	₹285.65	₹307.35	7.67% [₹21.90]	79,872
24-Oct-2022	₹280.00	₹290.30	₹280.00	₹285.45	0.95% [₹2.70]	5,652
20-Oct-2022	₹303.00	₹303.00	₹289.10	₹290.70	-1.49% [-₹4.40]	20,163
19-Oct-2022	₹308.25	₹308.25	₹290.60	₹295.10	-2.37% [-₹7.15]	14,690
18-Oct-2022	₹292.55	₹314.80	₹290.00	₹302.25	5.37% [₹15.40]	45,835
17-Oct-2022	₹292.05	₹300.00	₹285.00	₹286.85	-2.66% [-₹7.85]	20,705
14-Oct-2022	₹303.45	₹305.00	₹291.40	₹294.70	0.19% [₹0.55]	23,504
13-Oct-2022	₹319.20	₹320.00	₹290.90	₹294.15	-7.50% [-₹23.85]	95,237
12-Oct-2022	₹321.95	₹324.80	₹313.20	₹318.00	0.70% [₹2.20]	5,443
11-Oct-2022	₹325.60	₹328.90	₹312.00	₹315.80	-1.20% [-₹3.85]	23,043
10-Oct-2022	₹325.75	₹325.90	₹316.80	₹319.65	-1.87% [-₹6.10]	7,960
07-Oct-2022	₹330.00	₹334.00	₹322.45	₹325.75	-0.05% [-₹0.15]	10,896
06-Oct-2022	₹321.00	₹330.65	₹319.00	₹325.90	0.51% [₹1.65]	16,519
04-Oct-2022	₹327.00	₹330.95	₹320.10	₹324.25	0.90% [₹2.90]	7,132
03-Oct-2022	₹319.00	₹337.35	₹307.05	₹321.35	2.60% [₹8.15]	37,123
30-Sep-2022	₹314.00	₹314.95	₹305.00	₹313.20	0.38% [₹1.20]	16,647
29-Sep-2022	₹318.05	₹321.00	₹305.00	₹312.00	-0.37% [-₹1.15]	17,215
28-Sep-2022	₹316.00	₹320.00	₹305.45	₹313.15	-0.57% [-₹1.80]	14,856
26-Sep-2022	₹345.00	₹349.55	₹283.75	₹310.00	-11.20% [-₹39.10]	1,45,246
23-Sep-2022	₹360.00	₹360.00	₹347.60	₹349.10	-1.26% [-₹4.45]	19,891
22-Sep-2022	₹354.95	₹360.45	₹348.70	₹353.55	-0.03% [-₹0.10]	5,626
21-Sep-2022	₹353.65	₹363.25	₹347.60	₹353.65	0.00% [₹0.00]	11,792
20-Sep-2022	₹366.80	₹366.80	₹350.00	₹353.65	-1.94% [-₹7.00]	15,790
19-Sep-2022	₹373.30	₹373.30	₹358.85	₹360.65	-1.82% [-₹6.70]	7,648
16-Sep-2022	₹370.00	₹373.05	₹361.45	₹367.35	-1.36% [-₹5.05]	11,230
15-Sep-2022	₹379.95	₹382.40	₹369.50	₹372.40	-0.90% [-₹3.40]	15,772
14-Sep-2022	₹373.40	₹380.20	₹365.60	₹375.80	0.64% [₹2.40]	12,410
13-Sep-2022	₹380.80	₹380.80	₹372.50	₹373.40	-0.77% [-₹2.90]	14,470
12-Sep-2022	₹380.00	₹380.00	₹373.60	₹376.30	0.09% [₹0.35]	13,361
09-Sep-2022	₹375.00	₹381.95	₹373.05	₹375.95	-0.49% [-₹1.85]	7,768
08-Sep-2022	₹375.90	₹381.00	₹375.30	₹377.80	1.34% [₹5.00]	8,176
07-Sep-2022	₹378.50	₹380.05	₹368.00	₹372.80	0.08% [₹0.30]	15,498
06-Sep-2022	₹377.00	₹384.50	₹368.00	₹372.50	-0.47% [-₹1.75]	19,010
05-Sep-2022	₹375.00	₹381.80	₹370.05	₹374.25	-0.95% [-₹3.60]	8,338
02-Sep-2022	₹378.00	₹389.00	₹371.95	₹377.85	-0.40% [-₹1.50]	16,336
01-Sep-2022	₹389.00	₹389.00	₹377.80	₹379.35	-0.41% [-₹1.55]	15,368
30-Aug-2022	₹377.00	₹389.75	₹377.00	₹380.90	1.06% [₹4.00]	17,940
29-Aug-2022	₹356.00	₹379.00	₹355.80	₹376.90	0.76% [₹2.85]	14,352
26-Aug-2022	₹373.00	₹380.00	₹368.85	₹374.05	1.29% [₹4.75]	14,118
25-Aug-2022	₹379.00	₹379.75	₹368.00	₹369.30	-0.78% [-₹2.90]	13,979
24-Aug-2022	₹365.00	₹374.00	₹363.10	₹372.20	2.80% [₹10.15]	19,179
23-Aug-2022	₹355.00	₹365.15	₹355.00	₹362.05	1.40% [₹5.00]	11,323
22-Aug-2022	₹359.15	₹365.15	₹350.60	₹357.05	1.39% [₹4.90]	19,229
19-Aug-2022	₹362.50	₹368.50	₹350.00	₹352.15	-2.83% [-₹10.25]	25,223
18-Aug-2022	₹373.90	₹373.90	₹359.00	₹362.40	-1.21% [-₹4.45]	21,801
17-Aug-2022	₹360.00	₹371.35	₹355.35	₹366.85	2.04% [₹7.35]	31,960
16-Aug-2022	₹352.20	₹365.35	₹340.00	₹359.50	-0.88% [-₹3.20]	55,820
12-Aug-2022	₹364.70	₹386.10	₹358.00	₹362.70	0.74% [₹2.65]	1,44,575
11-Aug-2022	₹381.00	₹381.55	₹355.05	₹360.05	-3.77% [-₹14.10]	59,239
10-Aug-2022	₹387.05	₹396.00	₹373.10	₹374.15	-3.12% [-₹12.05]	57,572
05-Aug-2022	₹406.90	₹407.00	₹389.30	₹392.00	-2.16% [-₹8.65]	24,122
04-Aug-2022	₹423.50	₹423.50	₹398.65	₹400.65	-1.89% [-₹7.70]	23,057
03-Aug-2022	₹423.00	₹425.75	₹405.00	₹408.35	-2.66% [-₹11.15]	31,463
02-Aug-2022	₹432.90	₹432.90	₹417.10	₹419.50	-1.28% [-₹5.45]	15,854
01-Aug-2022	₹416.90	₹435.00	₹409.55	₹424.95	2.68% [₹11.10]	29,515
29-Jul-2022	₹420.00	₹420.65	₹411.00	₹413.85	0.34% [₹1.40]	16,041
28-Jul-2022	₹402.75	₹425.00	₹402.75	₹412.45	2.60% [₹10.45]	25,986
27-Jul-2022	₹399.80	₹408.00	₹399.80	₹402.00	0.55% [₹2.20]	8,791
26-Jul-2022	₹407.00	₹407.00	₹395.25	₹399.80	-0.84% [-₹3.40]	7,851
25-Jul-2022	₹402.95	₹408.00	₹394.65	₹403.20	0.54% [₹2.15]	10,702
22-Jul-2022	₹402.00	₹410.20	₹397.25	₹401.05	0.36% [₹1.45]	9,596
21-Jul-2022	₹409.00	₹412.35	₹396.05	₹399.60	-0.83% [-₹3.35]	22,878
20-Jul-2022	₹417.00	₹417.00	₹400.50	₹402.95	-0.57% [-₹2.30]	16,268
19-Jul-2022	₹398.05	₹413.30	₹395.85	₹405.25	1.89% [₹7.50]	26,661
18-Jul-2022	₹389.95	₹405.00	₹386.15	₹397.75	2.74% [₹10.60]	17,273
15-Jul-2022	₹384.50	₹392.40	₹382.90	₹387.15	-0.05% [-₹0.20]	4,227
14-Jul-2022	₹387.20	₹390.50	₹382.05	₹387.35	0.31% [₹1.20]	10,219
13-Jul-2022	₹396.00	₹396.00	₹385.00	₹386.15	-0.96% [-₹3.75]	6,503
12-Jul-2022	₹394.95	₹394.95	₹388.25	₹389.90	0.31% [₹1.20]	2,394
11-Jul-2022	₹392.20	₹396.90	₹385.95	₹388.70	-1.59% [-₹6.30]	8,317
08-Jul-2022	₹396.85	₹398.90	₹392.00	₹395.00	1.15% [₹4.50]	4,948
07-Jul-2022	₹395.50	₹395.60	₹387.05	₹390.50	0.40% [₹1.55]	9,717
06-Jul-2022	₹392.00	₹394.70	₹380.00	₹388.95	0.17% [₹0.65]	18,438
05-Jul-2022	₹400.00	₹411.00	₹386.30	₹388.30	-1.11% [-₹4.35]	40,940
04-Jul-2022	₹388.15	₹397.95	₹382.40	₹392.65	1.60% [₹6.20]	12,035
01-Jul-2022	₹405.00	₹405.00	₹381.00	₹386.45	-2.16% [-₹8.55]	14,099
30-Jun-2022	₹406.00	₹413.90	₹390.80	₹395.00	-1.20% [-₹4.80]	29,620
29-Jun-2022	₹389.80	₹408.00	₹389.75	₹399.80	1.20% [₹4.75]	11,771
28-Jun-2022	₹386.70	₹397.90	₹383.00	₹395.05	1.52% [₹5.90]	15,801
27-Jun-2022	₹389.00	₹398.70	₹380.05	₹389.15	3.26% [₹12.30]	20,793
24-Jun-2022	₹387.50	₹395.95	₹374.30	₹376.85	-0.76% [-₹2.90]	59,053
22-Jun-2022	₹424.75	₹426.50	₹385.85	₹389.10	-7.65% [-₹32.25]	30,738
21-Jun-2022	₹381.00	₹434.80	₹381.00	₹421.35	11.10% [₹42.10]	16,029
20-Jun-2022	₹424.80	₹424.95	₹373.00	₹379.25	-9.32% [-₹39.00]	26,098
17-Jun-2022	₹430.90	₹430.90	₹406.00	₹418.25	-0.43% [-₹1.80]	9,640
16-Jun-2022	₹421.00	₹443.00	₹415.70	₹420.05	-1.82% [-₹7.80]	8,000
15-Jun-2022	₹432.65	₹439.00	₹424.65	₹427.85	-2.26% [-₹9.90]	13,319
14-Jun-2022	₹431.40	₹441.90	₹430.00	₹437.75	1.47% [₹6.35]	6,735
13-Jun-2022	₹450.00	₹450.00	₹426.80	₹431.40	-6.20% [-₹28.50]	14,836
10-Jun-2022	₹458.35	₹463.90	₹451.00	₹459.90	0.34% [₹1.55]	5,897
09-Jun-2022	₹452.50	₹462.95	₹452.50	₹458.35	0.56% [₹2.55]	4,944
08-Jun-2022	₹462.00	₹471.00	₹452.55	₹455.80	-0.75% [-₹3.45]	10,591
07-Jun-2022	₹465.00	₹471.00	₹458.00	₹459.25	-0.93% [-₹4.30]	6,945
06-Jun-2022	₹465.00	₹467.75	₹454.70	₹463.55	0.02% [₹0.10]	6,492
03-Jun-2022	₹472.00	₹479.80	₹460.00	₹463.45	-0.09% [-₹0.40]	13,942
02-Jun-2022	₹466.05	₹468.00	₹457.45	₹463.85	1.50% [₹6.85]	9,339
01-Jun-2022	₹452.00	₹475.90	₹452.00	₹457.00	-0.53% [-₹2.45]	15,955
31-May-2022	₹456.80	₹479.00	₹452.90	₹459.45	0.58% [₹2.65]	20,440
30-May-2022	₹462.65	₹465.00	₹452.85	₹456.80	2.18% [₹9.75]	17,131
27-May-2022	₹441.50	₹454.90	₹430.00	₹447.05	1.76% [₹7.75]	25,386
26-May-2022	₹462.00	₹462.00	₹426.95	₹439.30	-6.85% [-₹32.30]	74,270
25-May-2022	₹498.90	₹500.00	₹461.20	₹471.60	-6.81% [-₹34.45]	29,598
24-May-2022	₹461.55	₹528.70	₹443.60	₹506.05	12.96% [₹58.05]	1,01,661
23-May-2022	₹474.80	₹474.80	₹443.00	₹448.00	-4.04% [-₹18.85]	18,836
20-May-2022	₹451.70	₹523.90	₹442.00	₹466.85	6.93% [₹30.25]	1,39,591
19-May-2022	₹460.00	₹474.00	₹373.00	₹436.60	-6.28% [-₹29.25]	92,735
18-May-2022	₹464.20	₹475.00	₹456.15	₹465.85	1.12% [₹5.15]	26,570
17-May-2022	₹439.00	₹478.75	₹437.60	₹460.70	6.52% [₹28.20]	59,488
16-May-2022	₹415.10	₹439.25	₹415.10	₹432.50	4.19% [₹17.40]	12,424
13-May-2022	₹410.15	₹432.45	₹410.15	₹415.10	2.20% [₹8.95]	28,218
12-May-2022	₹410.00	₹425.00	₹400.00	₹406.15	-2.89% [-₹12.10]	27,990
11-May-2022	₹463.00	₹466.90	₹402.30	₹418.25	-9.25% [-₹42.65]	45,658
10-May-2022	₹459.05	₹472.00	₹454.00	₹460.90	0.40% [₹1.85]	21,761
09-May-2022	₹473.50	₹478.75	₹451.20	₹459.05	-4.98% [-₹24.05]	26,163
06-May-2022	₹480.00	₹502.15	₹472.00	₹483.10	-2.27% [-₹11.20]	61,313
05-May-2022	₹518.85	₹520.00	₹491.00	₹494.30	-1.42% [-₹7.10]	19,766
04-May-2022	₹501.25	₹536.00	₹488.05	₹501.40	-0.81% [-₹4.10]	29,933
02-May-2022	₹508.00	₹515.80	₹500.00	₹505.50	-1.39% [-₹7.10]	16,235
29-Apr-2022	₹516.20	₹530.35	₹509.30	₹512.60	-1.48% [-₹7.70]	41,144
28-Apr-2022	₹522.00	₹533.00	₹515.15	₹520.30	0.47% [₹2.45]	25,576
27-Apr-2022	₹534.50	₹534.50	₹514.80	₹517.85	-1.17% [-₹6.15]	27,557
26-Apr-2022	₹526.10	₹545.95	₹520.00	₹524.00	-0.59% [-₹3.10]	16,994
25-Apr-2022	₹548.90	₹549.85	₹522.00	₹527.10	-3.51% [-₹19.20]	44,533
22-Apr-2022	₹566.95	₹574.80	₹539.00	₹546.30	-4.24% [-₹24.20]	45,218
21-Apr-2022	₹559.00	₹578.00	₹555.10	₹570.50	3.31% [₹18.30]	1,60,451
20-Apr-2022	₹512.00	₹556.90	₹512.00	₹552.20	7.13% [₹36.75]	1,25,950
19-Apr-2022	₹506.00	₹535.10	₹506.00	₹515.45	1.98% [₹10.00]	48,973
18-Apr-2022	₹501.50	₹515.80	₹501.50	₹505.45	-1.58% [-₹8.10]	14,721
13-Apr-2022	₹517.10	₹525.40	₹508.55	₹513.55	-0.21% [-₹1.10]	20,291
12-Apr-2022	₹524.00	₹527.25	₹506.95	₹514.65	-1.31% [-₹6.85]	26,963
11-Apr-2022	₹538.00	₹564.90	₹518.05	₹521.50	-1.56% [-₹8.25]	59,818
08-Apr-2022	₹527.90	₹548.00	₹523.30	₹529.75	1.03% [₹5.40]	40,331
07-Apr-2022	₹540.05	₹542.40	₹517.00	₹524.35	-2.51% [-₹13.50]	58,540
06-Apr-2022	₹555.00	₹568.80	₹532.65	₹537.85	-1.70% [-₹9.30]	1,55,375
05-Apr-2022	₹513.95	₹558.00	₹507.25	₹547.15	7.58% [₹38.55]	1,80,731
04-Apr-2022	₹503.00	₹516.00	₹501.10	₹508.60	2.33% [₹11.60]	25,761
01-Apr-2022	₹486.20	₹502.65	₹485.95	₹497.00	1.21% [₹5.95]	16,016
31-Mar-2022	₹494.80	₹503.00	₹482.20	₹491.05	1.34% [₹6.50]	27,352
30-Mar-2022	₹489.00	₹495.25	₹481.35	₹484.55	-0.71% [-₹3.45]	17,081
29-Mar-2022	₹488.05	₹499.15	₹486.00	₹488.00	-0.61% [-₹3.00]	15,554
28-Mar-2022	₹502.00	₹509.95	₹485.35	₹491.00	-3.33% [-₹16.90]	27,105
25-Mar-2022	₹501.10	₹531.25	₹498.00	₹507.90	0.43% [₹2.15]	45,016
24-Mar-2022	₹493.20	₹508.90	₹493.05	₹505.75	2.16% [₹10.70]	24,524
23-Mar-2022	₹507.45	₹513.80	₹492.00	₹495.05	-1.42% [-₹7.15]	33,142
22-Mar-2022	₹505.60	₹515.75	₹497.00	₹502.20	0.81% [₹4.05]	48,871
21-Mar-2022	₹487.10	₹511.00	₹487.10	₹498.15	1.53% [₹7.50]	45,846
17-Mar-2022	₹489.60	₹495.95	₹487.30	₹490.65	0.78% [₹3.80]	16,394
16-Mar-2022	₹501.10	₹505.00	₹481.05	₹486.85	-2.24% [-₹11.15]	25,923
15-Mar-2022	₹512.40	₹519.05	₹491.05	₹498.00	-2.19% [-₹11.15]	34,404
14-Mar-2022	₹525.00	₹538.00	₹505.25	₹509.15	-2.24% [-₹11.65]	81,596
11-Mar-2022	₹484.00	₹525.00	₹481.00	₹520.80	8.79% [₹42.10]	1,83,708
10-Mar-2022	₹505.00	₹508.25	₹476.20	₹478.70	-3.66% [-₹18.20]	37,020
09-Mar-2022	₹509.65	₹522.00	₹488.95	₹496.90	-2.50% [-₹12.75]	46,975
08-Mar-2022	₹491.00	₹523.00	₹484.05	₹509.65	5.44% [₹26.30]	1,30,413
04-Mar-2022	₹453.50	₹477.90	₹453.50	₹469.25	2.37% [₹10.85]	82,272
03-Mar-2022	₹456.00	₹464.00	₹452.10	₹458.40	0.92% [₹4.20]	38,790
02-Mar-2022	₹445.00	₹463.00	₹444.90	₹454.20	-0.20% [-₹0.90]	92,491
28-Feb-2022	₹449.00	₹465.00	₹431.25	₹455.10	0.76% [₹3.45]	81,074
25-Feb-2022	₹412.05	₹455.00	₹412.05	₹451.65	9.61% [₹39.60]	69,519
24-Feb-2022	₹430.00	₹430.75	₹407.90	₹412.05	-7.26% [-₹32.25]	1,03,836
23-Feb-2022	₹435.00	₹468.55	₹435.00	₹444.30	0.90% [₹3.95]	62,986
22-Feb-2022	₹443.90	₹459.45	₹427.55	₹440.35	-1.24% [-₹5.55]	63,084
21-Feb-2022	₹465.65	₹479.30	₹440.20	₹445.90	-4.20% [-₹19.55]	67,681
18-Feb-2022	₹476.00	₹483.00	₹462.25	₹465.45	-3.79% [-₹18.35]	28,418
17-Feb-2022	₹499.00	₹499.00	₹480.00	₹483.80	-1.14% [-₹5.60]	29,806
16-Feb-2022	₹494.00	₹508.20	₹483.50	₹489.40	0.72% [₹3.50]	42,199
15-Feb-2022	₹490.00	₹495.15	₹469.10	₹485.90	1.02% [₹4.90]	61,537
14-Feb-2022	₹482.70	₹497.95	₹464.10	₹481.00	-1.80% [-₹8.80]	75,932
11-Feb-2022	₹512.45	₹515.20	₹436.55	₹489.80	-4.09% [-₹20.90]	2,00,677
10-Feb-2022	₹531.00	₹536.05	₹505.25	₹510.70	-4.60% [-₹24.60]	76,251
09-Feb-2022	₹529.90	₹549.95	₹502.30	₹535.30	2.20% [₹11.50]	38,667
08-Feb-2022	₹540.00	₹544.50	₹508.60	₹523.80	-3.04% [-₹16.40]	45,052
07-Feb-2022	₹554.95	₹559.05	₹525.65	₹540.20	-1.58% [-₹8.70]	36,761
04-Feb-2022	₹552.80	₹570.00	₹546.20	₹548.90	-0.71% [-₹3.90]	76,038
03-Feb-2022	₹567.00	₹587.00	₹551.00	₹552.80	-0.77% [-₹4.30]	1,11,589
02-Feb-2022	₹546.00	₹564.00	₹542.15	₹557.10	2.19% [₹11.95]	58,855
01-Feb-2022	₹555.00	₹568.70	₹543.65	₹545.15	-0.40% [-₹2.20]	42,525
31-Jan-2022	₹559.90	₹564.80	₹543.05	₹547.35	-0.26% [-₹1.45]	49,695
28-Jan-2022	₹533.00	₹568.55	₹533.00	₹548.80	2.97% [₹15.85]	66,921
27-Jan-2022	₹529.50	₹548.00	₹524.75	₹532.95	0.37% [₹1.95]	57,860
25-Jan-2022	₹508.00	₹548.20	₹495.00	₹531.00	2.66% [₹13.75]	78,124
24-Jan-2022	₹553.00	₹553.00	₹504.00	₹517.25	-6.57% [-₹36.35]	86,592
21-Jan-2022	₹549.00	₹569.95	₹542.05	₹553.60	-0.17% [-₹0.95]	65,864
20-Jan-2022	₹545.00	₹568.70	₹545.00	₹554.55	1.99% [₹10.80]	75,954
19-Jan-2022	₹542.00	₹559.00	₹537.35	₹543.75	-0.55% [-₹3.00]	1,17,424
18-Jan-2022	₹586.00	₹589.00	₹542.00	₹546.75	-6.52% [-₹38.15]	99,695
17-Jan-2022	₹595.00	₹604.85	₹580.05	₹584.90	0.16% [₹0.95]	1,40,245
14-Jan-2022	₹574.95	₹594.40	₹565.00	₹583.95	2.64% [₹15.00]	2,22,611
13-Jan-2022	₹534.20	₹597.00	₹534.20	₹568.95	6.65% [₹35.50]	5,62,435
12-Jan-2022	₹566.90	₹569.75	₹531.55	₹533.45	-4.93% [-₹27.65]	1,59,749
11-Jan-2022	₹518.00	₹569.00	₹516.50	₹561.10	9.93% [₹50.70]	8,47,296
10-Jan-2022	₹506.00	₹521.95	₹504.00	₹510.40	1.01% [₹5.10]	75,343
07-Jan-2022	₹514.80	₹525.70	₹499.00	₹505.30	-1.50% [-₹7.70]	1,04,921
06-Jan-2022	₹516.30	₹543.00	₹498.00	₹513.00	-0.91% [-₹4.70]	3,54,574
05-Jan-2022	₹456.00	₹535.00	₹445.30	₹517.70	15.15% [₹68.10]	9,34,442
04-Jan-2022	₹462.90	₹466.50	₹445.20	₹449.60	-2.14% [-₹9.85]	36,446
03-Jan-2022	₹469.70	₹478.90	₹456.50	₹459.45	-0.38% [-₹1.75]	58,878
31-Dec-2021	₹433.50	₹482.80	₹433.50	₹461.20	7.11% [₹30.60]	2,10,263
30-Dec-2021	₹449.90	₹455.00	₹423.95	₹430.60	-1.81% [-₹7.95]	56,359
29-Dec-2021	₹417.95	₹448.75	₹405.00	₹438.55	4.68% [₹19.60]	1,78,670
28-Dec-2021	₹387.80	₹433.95	₹384.95	₹418.95	10.94% [₹41.30]	2,08,688
27-Dec-2021	₹387.15	₹390.00	₹369.55	₹377.65	-1.49% [-₹5.70]	17,261
24-Dec-2021	₹399.90	₹399.90	₹381.00	₹383.35	-2.88% [-₹11.35]	13,185
23-Dec-2021	₹390.00	₹410.00	₹390.00	₹394.70	2.07% [₹8.00]	20,507
22-Dec-2021	₹379.25	₹398.00	₹372.90	₹386.70	5.07% [₹18.65]	36,069
21-Dec-2021	₹386.65	₹386.65	₹366.15	₹368.05	-0.34% [-₹1.25]	12,579
20-Dec-2021	₹392.65	₹392.65	₹350.00	₹369.30	-5.75% [-₹22.55]	55,253
17-Dec-2021	₹407.90	₹407.90	₹389.00	₹391.85	-3.02% [-₹12.20]	19,252
16-Dec-2021	₹420.40	₹420.60	₹400.10	₹404.05	-2.49% [-₹10.30]	20,083
15-Dec-2021	₹413.65	₹422.00	₹411.00	₹414.35	0.36% [₹1.50]	11,366
14-Dec-2021	₹423.00	₹423.00	₹411.00	₹412.85	-0.78% [-₹3.25]	10,731
13-Dec-2021	₹429.00	₹439.70	₹411.00	₹416.10	-0.42% [-₹1.75]	45,237
10-Dec-2021	₹420.00	₹426.00	₹415.50	₹417.85	-0.56% [-₹2.35]	11,969
09-Dec-2021	₹415.30	₹422.70	₹414.75	₹420.20	0.82% [₹3.40]	13,306
08-Dec-2021	₹411.55	₹425.00	₹411.55	₹416.80	1.65% [₹6.75]	27,190
07-Dec-2021	₹416.00	₹422.00	₹402.00	₹410.05	-2.04% [-₹8.55]	20,893
06-Dec-2021	₹419.55	₹424.40	₹413.35	₹418.60	0.79% [₹3.30]	22,397
03-Dec-2021	₹417.45	₹428.00	₹412.00	₹415.30	-0.52% [-₹2.15]	19,600
02-Dec-2021	₹418.00	₹422.00	₹411.85	₹417.45	1.62% [₹6.65]	13,963
01-Dec-2021	₹412.00	₹419.20	₹409.10	₹410.80	0.42% [₹1.70]	22,255