| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 245.44 | Buy |
| Simple Moving Average (21) | 261.94 | Sell |
| Simple Moving Average (25) | 261.61 | Sell |
| Simple Moving Average (50) | 267.60 | Sell |
| Simple Moving Average (100) | 274.88 | Sell |
| Simple Moving Average (200) | 229.83 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 249.50 | Buy |
| Exponential Moving Average (21) | 256.42 | Sell |
| Exponential Moving Average (25) | 258.06 | Sell |
| Exponential Moving Average (50) | 263.49 | Sell |
| Exponential Moving Average (100) | 259.22 | Sell |
| Exponential Moving Average (200) | 232.36 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 263.18 | - | - |
| R3 | 274.17 | 266.88 | 259.72 | 275.15 | - |
| R2 | 266.88 | 262.07 | 258.56 | 267.38 | - |
| R1 | 261.57 | 259.10 | 257.41 | 262.55 | 264.23 |
| P | 254.28 | 254.28 | 254.28 | 254.78 | 255.61 |
| S1 | 248.97 | 249.47 | 255.09 | 249.95 | 251.63 |
| S2 | 241.68 | 246.50 | 253.94 | 267.38 | - |
| S3 | 236.37 | 241.68 | 252.78 | 237.35 | - |
| S4 | - | - | 249.32 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹252.00 | ₹259.60 | ₹247.00 | ₹256.25 | 3.66% [₹9.05] | 8,61,471 |
| 29-Mar-2023 | ₹240.65 | ₹249.05 | ₹239.05 | ₹247.20 | 2.66% [₹6.40] | 3,67,734 |
| 28-Mar-2023 | ₹238.15 | ₹243.55 | ₹235.00 | ₹240.80 | 1.62% [₹3.85] | 4,35,477 |
| 27-Mar-2023 | ₹238.40 | ₹239.60 | ₹233.00 | ₹236.95 | -1.92% [-₹4.65] | 3,96,829 |
| 24-Mar-2023 | ₹248.00 | ₹248.05 | ₹240.00 | ₹241.60 | -1.31% [-₹3.20] | 2,69,258 |
| 23-Mar-2023 | ₹247.35 | ₹247.50 | ₹243.35 | ₹244.80 | -0.57% [-₹1.40] | 3,08,240 |
| 22-Mar-2023 | ₹249.70 | ₹250.70 | ₹243.00 | ₹246.20 | -0.91% [-₹2.25] | 3,48,443 |
| 21-Mar-2023 | ₹248.35 | ₹252.60 | ₹242.75 | ₹248.45 | 0.71% [₹1.75] | 5,16,857 |
| 20-Mar-2023 | ₹262.00 | ₹262.00 | ₹235.70 | ₹246.70 | -5.71% [-₹14.95] | 13,11,966 |
| 17-Mar-2023 | ₹267.00 | ₹267.85 | ₹260.40 | ₹261.65 | -0.32% [-₹0.85] | 3,08,124 |
| 16-Mar-2023 | ₹267.00 | ₹268.95 | ₹261.20 | ₹262.50 | -2.09% [-₹5.60] | 3,86,355 |
| 15-Mar-2023 | ₹270.00 | ₹276.20 | ₹267.05 | ₹268.10 | -0.28% [-₹0.75] | 3,99,189 |
| 14-Mar-2023 | ₹272.80 | ₹278.35 | ₹266.05 | ₹268.85 | -1.45% [-₹3.95] | 3,64,703 |
| 13-Mar-2023 | ₹282.40 | ₹288.00 | ₹271.00 | ₹272.80 | -3.42% [-₹9.65] | 4,87,446 |
| 10-Mar-2023 | ₹287.00 | ₹287.00 | ₹278.30 | ₹282.45 | -1.12% [-₹3.20] | 3,47,327 |
| 09-Mar-2023 | ₹286.00 | ₹289.55 | ₹282.10 | ₹285.65 | 1.22% [₹3.45] | 2,86,761 |
| 08-Mar-2023 | ₹284.80 | ₹285.00 | ₹281.05 | ₹282.20 | -0.46% [-₹1.30] | 2,92,750 |
| 06-Mar-2023 | ₹293.90 | ₹297.70 | ₹282.00 | ₹283.50 | 1.41% [₹3.95] | 11,06,456 |
| 03-Mar-2023 | ₹273.35 | ₹283.20 | ₹273.35 | ₹279.55 | 2.27% [₹6.20] | 4,86,502 |
| 02-Mar-2023 | ₹271.15 | ₹275.05 | ₹268.55 | ₹273.35 | 0.81% [₹2.20] | 2,67,472 |
| 01-Mar-2023 | ₹264.80 | ₹272.95 | ₹264.05 | ₹271.15 | 2.40% [₹6.35] | 1,75,309 |
| 28-Feb-2023 | ₹264.15 | ₹265.95 | ₹260.45 | ₹264.80 | 0.76% [₹2.00] | 2,34,714 |
| 27-Feb-2023 | ₹261.75 | ₹264.00 | ₹257.05 | ₹262.80 | 1.74% [₹4.50] | 4,05,791 |
| 24-Feb-2023 | ₹253.65 | ₹259.80 | ₹251.75 | ₹258.30 | 1.85% [₹4.70] | 2,38,518 |
| 23-Feb-2023 | ₹257.75 | ₹257.75 | ₹250.60 | ₹253.60 | -1.00% [-₹2.55] | 2,24,846 |
| 22-Feb-2023 | ₹260.10 | ₹263.50 | ₹250.10 | ₹256.15 | -2.75% [-₹7.25] | 2,44,851 |
| 21-Feb-2023 | ₹263.45 | ₹266.80 | ₹261.35 | ₹263.40 | 0.36% [₹0.95] | 1,30,817 |
| 20-Feb-2023 | ₹267.00 | ₹267.80 | ₹260.40 | ₹262.45 | -1.70% [-₹4.55] | 3,58,105 |
| 17-Feb-2023 | ₹267.35 | ₹269.00 | ₹262.60 | ₹267.00 | 0.38% [₹1.00] | 2,63,921 |
| 16-Feb-2023 | ₹269.95 | ₹271.70 | ₹265.15 | ₹266.00 | -1.00% [-₹2.70] | 1,84,431 |
| 15-Feb-2023 | ₹268.90 | ₹271.50 | ₹266.60 | ₹268.70 | -0.07% [-₹0.20] | 1,41,415 |
| 14-Feb-2023 | ₹266.90 | ₹274.50 | ₹263.00 | ₹268.90 | 0.75% [₹2.00] | 3,02,492 |
| 13-Feb-2023 | ₹266.00 | ₹274.75 | ₹262.60 | ₹266.90 | -4.17% [-₹11.60] | 4,93,100 |
| 10-Feb-2023 | ₹288.00 | ₹288.20 | ₹274.05 | ₹278.50 | -3.70% [-₹10.70] | 4,29,390 |
| 09-Feb-2023 | ₹292.50 | ₹293.00 | ₹287.25 | ₹289.20 | -0.99% [-₹2.90] | 4,97,420 |
| 08-Feb-2023 | ₹293.50 | ₹293.70 | ₹288.80 | ₹292.10 | 0.02% [₹0.05] | 3,38,421 |
| 07-Feb-2023 | ₹292.00 | ₹292.85 | ₹289.00 | ₹292.05 | 0.92% [₹2.65] | 3,41,708 |
| 06-Feb-2023 | ₹283.90 | ₹294.00 | ₹283.85 | ₹289.40 | 2.30% [₹6.50] | 6,94,784 |
| 03-Feb-2023 | ₹280.05 | ₹285.95 | ₹278.00 | ₹282.90 | 2.57% [₹7.10] | 7,03,155 |
| 02-Feb-2023 | ₹264.00 | ₹281.00 | ₹262.05 | ₹275.80 | 4.99% [₹13.10] | 12,74,152 |
| 01-Feb-2023 | ₹269.65 | ₹281.00 | ₹260.90 | ₹262.70 | -1.48% [-₹3.95] | 6,40,765 |
| 31-Jan-2023 | ₹269.00 | ₹270.90 | ₹263.10 | ₹266.65 | 0.95% [₹2.50] | 7,14,591 |
| 30-Jan-2023 | ₹268.00 | ₹272.95 | ₹259.10 | ₹264.15 | -0.94% [-₹2.50] | 2,71,492 |
| 27-Jan-2023 | ₹266.25 | ₹270.25 | ₹261.05 | ₹266.65 | -2.36% [-₹6.45] | 2,95,559 |
| 25-Jan-2023 | ₹276.55 | ₹276.55 | ₹269.40 | ₹273.10 | -0.76% [-₹2.10] | 1,93,855 |
| 24-Jan-2023 | ₹283.40 | ₹283.40 | ₹269.10 | ₹275.20 | -2.39% [-₹6.75] | 4,12,973 |
| 23-Jan-2023 | ₹279.00 | ₹286.00 | ₹277.65 | ₹281.95 | 0.95% [₹2.65] | 3,40,453 |
| 20-Jan-2023 | ₹280.05 | ₹285.00 | ₹276.20 | ₹279.30 | -0.23% [-₹0.65] | 3,41,091 |
| 19-Jan-2023 | ₹270.75 | ₹284.00 | ₹268.10 | ₹279.95 | 3.40% [₹9.20] | 6,10,608 |
| 18-Jan-2023 | ₹269.05 | ₹275.20 | ₹268.05 | ₹270.75 | 0.82% [₹2.20] | 3,25,272 |
| 17-Jan-2023 | ₹268.00 | ₹274.00 | ₹264.50 | ₹268.55 | 0.32% [₹0.85] | 5,55,606 |
| 16-Jan-2023 | ₹274.00 | ₹275.00 | ₹265.50 | ₹267.70 | -2.12% [-₹5.80] | 5,73,224 |
| 13-Jan-2023 | ₹268.50 | ₹274.25 | ₹266.60 | ₹273.50 | 1.15% [₹3.10] | 2,43,522 |
| 12-Jan-2023 | ₹271.50 | ₹274.45 | ₹267.50 | ₹270.40 | -0.11% [-₹0.30] | 2,14,640 |
| 11-Jan-2023 | ₹276.00 | ₹277.90 | ₹267.00 | ₹270.70 | -1.58% [-₹4.35] | 2,39,253 |
| 10-Jan-2023 | ₹273.95 | ₹280.50 | ₹270.85 | ₹275.05 | 0.40% [₹1.10] | 5,22,297 |
| 09-Jan-2023 | ₹263.85 | ₹275.00 | ₹262.80 | ₹273.95 | 6.00% [₹15.50] | 7,11,566 |
| 06-Jan-2023 | ₹271.90 | ₹271.90 | ₹256.60 | ₹258.45 | -3.56% [-₹9.55] | 5,99,238 |
| 05-Jan-2023 | ₹276.80 | ₹278.70 | ₹255.05 | ₹268.00 | -2.19% [-₹6.00] | 13,06,822 |
| 04-Jan-2023 | ₹283.30 | ₹283.35 | ₹269.40 | ₹274.00 | -3.18% [-₹9.00] | 5,01,047 |
| 03-Jan-2023 | ₹283.00 | ₹286.00 | ₹275.00 | ₹283.00 | 1.49% [₹4.15] | 3,27,299 |
| 02-Jan-2023 | ₹280.00 | ₹284.00 | ₹275.00 | ₹278.85 | 0.29% [₹0.80] | 2,81,084 |
| 30-Dec-2022 | ₹271.00 | ₹279.80 | ₹270.05 | ₹278.05 | 3.27% [₹8.80] | 5,19,624 |
| 29-Dec-2022 | ₹260.00 | ₹273.25 | ₹257.05 | ₹269.25 | 2.45% [₹6.45] | 3,61,001 |
| 28-Dec-2022 | ₹254.00 | ₹264.80 | ₹251.45 | ₹262.80 | 3.02% [₹7.70] | 3,58,313 |
| 27-Dec-2022 | ₹251.80 | ₹257.75 | ₹247.05 | ₹255.10 | 2.76% [₹6.85] | 6,08,355 |
| 26-Dec-2022 | ₹230.00 | ₹255.50 | ₹222.00 | ₹248.25 | 6.04% [₹14.15] | 10,45,296 |
| 23-Dec-2022 | ₹257.00 | ₹257.00 | ₹232.10 | ₹234.10 | -9.46% [-₹24.45] | 13,39,650 |
| 22-Dec-2022 | ₹287.20 | ₹287.20 | ₹255.05 | ₹258.55 | -7.99% [-₹22.45] | 9,71,258 |
| 21-Dec-2022 | ₹294.90 | ₹295.75 | ₹276.50 | ₹281.00 | -4.23% [-₹12.40] | 5,61,954 |
| 20-Dec-2022 | ₹293.00 | ₹295.10 | ₹286.30 | ₹293.40 | 0.17% [₹0.50] | 2,72,179 |
| 19-Dec-2022 | ₹293.40 | ₹295.95 | ₹289.40 | ₹292.90 | -0.81% [-₹2.40] | 1,98,023 |
| 16-Dec-2022 | ₹296.00 | ₹298.50 | ₹283.00 | ₹295.30 | -0.86% [-₹2.55] | 11,19,152 |
| 15-Dec-2022 | ₹297.70 | ₹305.20 | ₹295.50 | ₹297.85 | 0.05% [₹0.15] | 3,77,151 |
| 14-Dec-2022 | ₹304.50 | ₹308.00 | ₹296.25 | ₹297.70 | -1.31% [-₹3.95] | 7,46,186 |
| 13-Dec-2022 | ₹295.90 | ₹303.90 | ₹287.70 | ₹301.65 | 2.64% [₹7.75] | 8,31,595 |
| 12-Dec-2022 | ₹291.00 | ₹295.00 | ₹285.00 | ₹293.90 | 0.22% [₹0.65] | 3,01,065 |
| 09-Dec-2022 | ₹303.45 | ₹306.50 | ₹289.25 | ₹293.25 | -2.20% [-₹6.60] | 3,82,037 |
| 08-Dec-2022 | ₹294.10 | ₹300.85 | ₹294.10 | ₹299.85 | 2.39% [₹7.00] | 8,52,158 |
| 07-Dec-2022 | ₹292.90 | ₹297.95 | ₹290.70 | ₹292.85 | 0.38% [₹1.10] | 3,37,325 |
| 06-Dec-2022 | ₹296.00 | ₹297.90 | ₹287.00 | ₹291.75 | -2.15% [-₹6.40] | 5,54,836 |
| 05-Dec-2022 | ₹298.85 | ₹302.00 | ₹296.50 | ₹298.15 | 0.73% [₹2.15] | 2,98,234 |
| 02-Dec-2022 | ₹296.60 | ₹299.00 | ₹291.00 | ₹296.00 | -0.20% [-₹0.60] | 5,62,810 |
| 01-Dec-2022 | ₹290.00 | ₹299.10 | ₹290.00 | ₹296.60 | 3.60% [₹10.30] | 5,15,792 |
| 30-Nov-2022 | ₹285.00 | ₹288.50 | ₹281.10 | ₹286.30 | 0.56% [₹1.60] | 3,38,652 |
| 29-Nov-2022 | ₹295.60 | ₹298.45 | ₹276.50 | ₹284.70 | -3.29% [-₹9.70] | 8,14,715 |
| 28-Nov-2022 | ₹295.80 | ₹304.50 | ₹291.10 | ₹294.40 | -0.47% [-₹1.40] | 3,27,368 |
| 25-Nov-2022 | ₹304.85 | ₹305.55 | ₹292.10 | ₹295.80 | -2.05% [-₹6.20] | 6,62,750 |
| 24-Nov-2022 | ₹308.15 | ₹311.30 | ₹297.70 | ₹302.00 | -1.50% [-₹4.60] | 5,28,021 |
| 23-Nov-2022 | ₹299.90 | ₹313.35 | ₹299.80 | ₹306.60 | 2.61% [₹7.80] | 11,21,415 |
| 22-Nov-2022 | ₹293.20 | ₹305.35 | ₹291.80 | ₹298.80 | 2.43% [₹7.10] | 11,85,888 |
| 21-Nov-2022 | ₹292.00 | ₹295.00 | ₹289.30 | ₹291.70 | -0.24% [-₹0.70] | 6,72,318 |
| 18-Nov-2022 | ₹298.05 | ₹298.45 | ₹287.30 | ₹292.40 | -1.93% [-₹5.75] | 6,99,325 |
| 17-Nov-2022 | ₹294.70 | ₹300.45 | ₹292.05 | ₹298.15 | 2.12% [₹6.20] | 11,74,309 |
| 14-Nov-2022 | ₹279.85 | ₹283.00 | ₹273.00 | ₹279.85 | 0.50% [₹1.40] | 5,36,762 |
| 11-Nov-2022 | ₹280.00 | ₹284.55 | ₹272.05 | ₹278.45 | 1.07% [₹2.95] | 9,22,969 |
| 10-Nov-2022 | ₹287.10 | ₹287.10 | ₹270.00 | ₹275.50 | -4.19% [-₹12.05] | 7,87,872 |
| 09-Nov-2022 | ₹279.60 | ₹289.35 | ₹278.85 | ₹287.55 | 4.15% [₹11.45] | 17,18,958 |
| 07-Nov-2022 | ₹269.25 | ₹285.50 | ₹265.10 | ₹276.10 | 2.73% [₹7.35] | 25,63,642 |
| 04-Nov-2022 | ₹264.75 | ₹274.90 | ₹264.60 | ₹268.75 | 2.11% [₹5.55] | 14,01,809 |
| 03-Nov-2022 | ₹250.00 | ₹264.90 | ₹250.00 | ₹263.20 | 4.59% [₹11.55] | 11,27,074 |
| 31-Oct-2022 | ₹248.40 | ₹249.00 | ₹244.00 | ₹245.40 | -0.35% [-₹0.85] | 3,13,672 |
| 27-Oct-2022 | ₹240.95 | ₹249.90 | ₹239.25 | ₹247.45 | 3.47% [₹8.30] | 7,00,826 |
| 25-Oct-2022 | ₹242.50 | ₹242.80 | ₹237.05 | ₹239.15 | -1.52% [-₹3.70] | 3,99,295 |
| 24-Oct-2022 | ₹242.00 | ₹244.00 | ₹241.50 | ₹242.85 | 1.31% [₹3.15] | 1,93,384 |
| 20-Oct-2022 | ₹249.60 | ₹249.60 | ₹245.10 | ₹246.70 | -1.06% [-₹2.65] | 2,56,610 |
| 19-Oct-2022 | ₹257.90 | ₹263.15 | ₹247.90 | ₹249.35 | -2.65% [-₹6.80] | 8,84,045 |
| 18-Oct-2022 | ₹246.50 | ₹257.00 | ₹246.50 | ₹256.15 | 4.34% [₹10.65] | 9,57,772 |
| 17-Oct-2022 | ₹250.00 | ₹252.85 | ₹242.70 | ₹245.50 | -0.99% [-₹2.45] | 7,14,903 |
| 14-Oct-2022 | ₹255.00 | ₹257.00 | ₹247.00 | ₹247.95 | -1.31% [-₹3.30] | 6,99,764 |
| 13-Oct-2022 | ₹248.45 | ₹251.95 | ₹244.05 | ₹251.25 | 1.47% [₹3.65] | 8,07,037 |
| 12-Oct-2022 | ₹245.20 | ₹249.00 | ₹242.00 | ₹247.60 | 0.36% [₹0.90] | 7,19,597 |
| 11-Oct-2022 | ₹245.25 | ₹248.95 | ₹240.10 | ₹246.70 | 0.98% [₹2.40] | 9,67,776 |
| 10-Oct-2022 | ₹241.65 | ₹246.55 | ₹238.90 | ₹244.30 | 0.53% [₹1.30] | 7,58,552 |
| 07-Oct-2022 | ₹235.60 | ₹244.35 | ₹232.95 | ₹243.00 | 3.23% [₹7.60] | 16,78,919 |
| 06-Oct-2022 | ₹221.10 | ₹237.90 | ₹220.20 | ₹235.40 | 6.06% [₹13.45] | 17,14,123 |
| 04-Oct-2022 | ₹209.45 | ₹224.00 | ₹209.45 | ₹221.95 | 7.48% [₹15.45] | 9,01,935 |
| 03-Oct-2022 | ₹212.45 | ₹213.00 | ₹204.75 | ₹206.50 | -2.13% [-₹4.50] | 3,84,940 |
| 30-Sep-2022 | ₹205.85 | ₹214.85 | ₹203.25 | ₹211.00 | 3.03% [₹6.20] | 5,42,164 |
| 29-Sep-2022 | ₹205.90 | ₹209.00 | ₹203.15 | ₹204.80 | 0.59% [₹1.20] | 2,83,851 |
| 28-Sep-2022 | ₹206.90 | ₹208.90 | ₹202.00 | ₹203.60 | -1.86% [-₹3.85] | 4,84,496 |
| 26-Sep-2022 | ₹215.00 | ₹215.00 | ₹199.30 | ₹204.85 | -6.44% [-₹14.10] | 9,78,185 |
| 23-Sep-2022 | ₹224.40 | ₹224.55 | ₹218.00 | ₹218.95 | -2.65% [-₹5.95] | 4,85,534 |
| 22-Sep-2022 | ₹221.05 | ₹227.40 | ₹217.10 | ₹224.90 | 1.60% [₹3.55] | 6,85,588 |
| 21-Sep-2022 | ₹226.45 | ₹229.90 | ₹219.90 | ₹221.35 | -2.25% [-₹5.10] | 7,09,342 |
| 20-Sep-2022 | ₹224.80 | ₹229.70 | ₹222.60 | ₹226.45 | 2.05% [₹4.55] | 7,61,009 |
| 19-Sep-2022 | ₹215.40 | ₹223.50 | ₹212.85 | ₹221.90 | 2.45% [₹5.30] | 6,20,890 |
| 16-Sep-2022 | ₹228.50 | ₹231.00 | ₹214.25 | ₹216.60 | -4.50% [-₹10.20] | 9,61,098 |
| 15-Sep-2022 | ₹230.90 | ₹232.95 | ₹223.55 | ₹226.80 | -0.79% [-₹1.80] | 7,52,984 |
| 14-Sep-2022 | ₹220.50 | ₹233.00 | ₹218.85 | ₹228.60 | 2.33% [₹5.20] | 16,47,794 |
| 13-Sep-2022 | ₹236.00 | ₹237.70 | ₹222.30 | ₹223.40 | -4.26% [-₹9.95] | 13,67,867 |
| 12-Sep-2022 | ₹224.15 | ₹235.00 | ₹224.15 | ₹233.35 | 5.11% [₹11.35] | 24,13,639 |
| 09-Sep-2022 | ₹219.95 | ₹229.30 | ₹219.10 | ₹222.00 | 2.00% [₹4.35] | 14,70,404 |
| 08-Sep-2022 | ₹218.40 | ₹221.30 | ₹215.50 | ₹217.65 | 0.09% [₹0.20] | 21,67,912 |
| 07-Sep-2022 | ₹207.70 | ₹219.00 | ₹207.05 | ₹217.45 | 3.60% [₹7.55] | 17,51,197 |
| 06-Sep-2022 | ₹207.40 | ₹217.70 | ₹203.80 | ₹209.90 | 1.94% [₹4.00] | 20,27,493 |
| 05-Sep-2022 | ₹198.30 | ₹207.50 | ₹198.15 | ₹205.90 | 3.83% [₹7.60] | 14,07,187 |
| 02-Sep-2022 | ₹196.10 | ₹204.40 | ₹193.60 | ₹198.30 | 1.25% [₹2.45] | 14,76,688 |
| 01-Sep-2022 | ₹193.00 | ₹198.75 | ₹192.75 | ₹195.85 | -0.20% [-₹0.40] | 5,24,470 |
| 30-Aug-2022 | ₹187.95 | ₹197.45 | ₹187.95 | ₹196.25 | 5.45% [₹10.15] | 10,16,936 |
| 29-Aug-2022 | ₹191.00 | ₹191.00 | ₹184.10 | ₹186.10 | -4.27% [-₹8.30] | 11,90,022 |
| 26-Aug-2022 | ₹198.00 | ₹199.00 | ₹191.65 | ₹194.40 | -0.97% [-₹1.90] | 9,07,733 |
| 25-Aug-2022 | ₹197.60 | ₹201.10 | ₹194.25 | ₹196.30 | 0.13% [₹0.25] | 14,91,580 |
| 24-Aug-2022 | ₹182.00 | ₹203.55 | ₹182.00 | ₹196.05 | 6.43% [₹11.85] | 49,46,808 |
| 23-Aug-2022 | ₹172.65 | ₹185.45 | ₹172.65 | ₹184.20 | 5.14% [₹9.00] | 9,28,884 |
| 22-Aug-2022 | ₹177.00 | ₹177.70 | ₹172.10 | ₹175.20 | -1.90% [-₹3.40] | 6,76,526 |
| 19-Aug-2022 | ₹183.90 | ₹185.90 | ₹177.20 | ₹178.60 | -2.43% [-₹4.45] | 8,42,725 |
| 18-Aug-2022 | ₹184.00 | ₹186.90 | ₹182.05 | ₹183.05 | -0.49% [-₹0.90] | 4,68,809 |
| 17-Aug-2022 | ₹181.90 | ₹186.85 | ₹181.65 | ₹183.95 | 0.68% [₹1.25] | 6,83,883 |
| 16-Aug-2022 | ₹178.45 | ₹184.10 | ₹177.25 | ₹182.70 | 2.15% [₹3.85] | 6,00,127 |
| 12-Aug-2022 | ₹181.50 | ₹184.70 | ₹177.00 | ₹178.85 | -1.38% [-₹2.50] | 5,40,254 |
| 11-Aug-2022 | ₹178.90 | ₹183.00 | ₹178.90 | ₹181.35 | 1.63% [₹2.90] | 5,03,657 |
| 10-Aug-2022 | ₹177.00 | ₹179.90 | ₹173.65 | ₹178.45 | 0.93% [₹1.65] | 5,18,793 |
| 05-Aug-2022 | ₹188.60 | ₹188.90 | ₹181.20 | ₹182.15 | -0.36% [-₹0.65] | 16,96,312 |
| 04-Aug-2022 | ₹182.40 | ₹184.40 | ₹175.25 | ₹182.80 | 0.72% [₹1.30] | 12,28,969 |
| 03-Aug-2022 | ₹178.00 | ₹183.00 | ₹175.85 | ₹181.50 | 1.54% [₹2.75] | 10,31,775 |
| 02-Aug-2022 | ₹175.00 | ₹183.40 | ₹174.05 | ₹178.75 | 1.74% [₹3.05] | 15,94,722 |
| 01-Aug-2022 | ₹174.95 | ₹179.80 | ₹170.45 | ₹175.70 | 1.91% [₹3.30] | 25,01,492 |
| 29-Jul-2022 | ₹174.30 | ₹174.50 | ₹170.00 | ₹172.40 | 0.20% [₹0.35] | 12,80,130 |
| 28-Jul-2022 | ₹175.00 | ₹177.15 | ₹170.50 | ₹172.05 | -1.40% [-₹2.45] | 8,48,246 |
| 27-Jul-2022 | ₹173.25 | ₹180.00 | ₹169.45 | ₹174.50 | 0.93% [₹1.60] | 28,44,320 |
| 26-Jul-2022 | ₹158.20 | ₹175.00 | ₹157.30 | ₹172.90 | 9.36% [₹14.80] | 38,20,379 |
| 25-Jul-2022 | ₹155.90 | ₹159.90 | ₹148.75 | ₹158.10 | 1.41% [₹2.20] | 7,29,098 |
| 22-Jul-2022 | ₹157.45 | ₹159.00 | ₹154.05 | ₹155.90 | -0.19% [-₹0.30] | 3,50,497 |
| 21-Jul-2022 | ₹155.35 | ₹157.90 | ₹154.15 | ₹156.20 | 1.43% [₹2.20] | 2,67,711 |
| 20-Jul-2022 | ₹159.50 | ₹159.50 | ₹152.50 | ₹154.00 | -2.04% [-₹3.20] | 3,09,327 |
| 19-Jul-2022 | ₹157.10 | ₹161.70 | ₹156.20 | ₹157.20 | -1.01% [-₹1.60] | 3,43,512 |
| 18-Jul-2022 | ₹155.30 | ₹159.50 | ₹155.30 | ₹158.80 | 1.73% [₹2.70] | 4,04,161 |
| 15-Jul-2022 | ₹155.50 | ₹157.00 | ₹152.85 | ₹156.10 | 0.87% [₹1.35] | 2,43,335 |
| 14-Jul-2022 | ₹155.00 | ₹157.25 | ₹152.10 | ₹154.75 | -0.13% [-₹0.20] | 5,23,786 |
| 13-Jul-2022 | ₹160.20 | ₹163.85 | ₹153.80 | ₹154.95 | -2.97% [-₹4.75] | 8,80,585 |
| 12-Jul-2022 | ₹152.65 | ₹161.80 | ₹151.00 | ₹159.70 | 4.17% [₹6.40] | 15,52,773 |
| 11-Jul-2022 | ₹154.00 | ₹156.90 | ₹151.20 | ₹153.30 | -1.32% [-₹2.05] | 5,26,092 |
| 08-Jul-2022 | ₹150.40 | ₹157.00 | ₹150.30 | ₹155.35 | 1.87% [₹2.85] | 8,44,168 |
| 07-Jul-2022 | ₹149.00 | ₹153.10 | ₹144.55 | ₹152.50 | 2.11% [₹3.15] | 12,56,611 |
| 06-Jul-2022 | ₹139.10 | ₹150.90 | ₹139.10 | ₹149.35 | 7.76% [₹10.75] | 14,46,407 |
| 05-Jul-2022 | ₹139.95 | ₹145.35 | ₹134.60 | ₹138.60 | -0.36% [-₹0.50] | 8,15,539 |
| 04-Jul-2022 | ₹142.90 | ₹143.20 | ₹137.65 | ₹139.10 | -2.73% [-₹3.90] | 4,65,097 |
| 01-Jul-2022 | ₹135.40 | ₹144.90 | ₹131.10 | ₹143.00 | 5.61% [₹7.60] | 13,52,102 |
| 30-Jun-2022 | ₹134.15 | ₹138.55 | ₹133.15 | ₹135.40 | 0.89% [₹1.20] | 4,20,787 |
| 29-Jun-2022 | ₹129.00 | ₹135.95 | ₹128.60 | ₹134.20 | 1.86% [₹2.45] | 5,94,697 |
| 28-Jun-2022 | ₹122.00 | ₹132.80 | ₹120.75 | ₹131.75 | 7.99% [₹9.75] | 12,20,571 |
| 27-Jun-2022 | ₹124.50 | ₹125.00 | ₹121.20 | ₹122.00 | -0.61% [-₹0.75] | 2,31,485 |
| 24-Jun-2022 | ₹124.50 | ₹125.05 | ₹121.00 | ₹122.75 | -0.77% [-₹0.95] | 2,67,711 |
| 22-Jun-2022 | ₹124.90 | ₹126.80 | ₹121.60 | ₹125.05 | 1.75% [₹2.15] | 3,49,019 |
| 21-Jun-2022 | ₹124.95 | ₹128.50 | ₹122.10 | ₹122.90 | -0.81% [-₹1.00] | 5,34,498 |
| 20-Jun-2022 | ₹128.05 | ₹130.30 | ₹122.35 | ₹123.90 | -3.58% [-₹4.60] | 3,41,694 |
| 17-Jun-2022 | ₹133.90 | ₹133.90 | ₹126.50 | ₹128.50 | -2.47% [-₹3.25] | 2,47,586 |
| 16-Jun-2022 | ₹136.65 | ₹139.30 | ₹130.05 | ₹131.75 | -1.79% [-₹2.40] | 4,18,427 |
| 15-Jun-2022 | ₹133.25 | ₹135.60 | ₹131.00 | ₹134.15 | 1.67% [₹2.20] | 2,52,254 |
| 14-Jun-2022 | ₹128.35 | ₹133.70 | ₹128.35 | ₹131.95 | 1.46% [₹1.90] | 2,50,539 |
| 13-Jun-2022 | ₹134.35 | ₹135.05 | ₹129.30 | ₹130.05 | -5.83% [-₹8.05] | 3,30,173 |
| 10-Jun-2022 | ₹138.25 | ₹139.75 | ₹136.65 | ₹138.10 | -0.25% [-₹0.35] | 2,31,785 |
| 09-Jun-2022 | ₹136.70 | ₹139.20 | ₹135.05 | ₹138.45 | 1.47% [₹2.00] | 2,25,058 |
| 08-Jun-2022 | ₹138.05 | ₹142.40 | ₹135.15 | ₹136.45 | -1.62% [-₹2.25] | 4,62,573 |
| 07-Jun-2022 | ₹139.90 | ₹140.70 | ₹137.10 | ₹138.70 | -0.29% [-₹0.40] | 2,25,910 |
| 06-Jun-2022 | ₹138.25 | ₹140.00 | ₹136.35 | ₹139.10 | 0.61% [₹0.85] | 1,36,920 |
| 03-Jun-2022 | ₹139.70 | ₹139.70 | ₹137.50 | ₹138.25 | 0.69% [₹0.95] | 2,02,789 |
| 02-Jun-2022 | ₹139.55 | ₹142.85 | ₹136.35 | ₹137.30 | -1.61% [-₹2.25] | 3,49,871 |
| 01-Jun-2022 | ₹139.80 | ₹142.00 | ₹138.70 | ₹139.55 | -0.18% [-₹0.25] | 2,22,085 |
| 31-May-2022 | ₹141.30 | ₹145.00 | ₹138.00 | ₹139.80 | -1.06% [-₹1.50] | 3,86,533 |
| 30-May-2022 | ₹140.20 | ₹142.10 | ₹138.50 | ₹141.30 | 0.50% [₹0.70] | 5,05,254 |
| 27-May-2022 | ₹133.50 | ₹142.00 | ₹133.05 | ₹140.60 | 6.76% [₹8.90] | 13,96,311 |
| 26-May-2022 | ₹132.00 | ₹132.75 | ₹123.75 | ₹131.70 | 0.73% [₹0.95] | 5,73,127 |
| 25-May-2022 | ₹137.50 | ₹140.30 | ₹129.80 | ₹130.75 | -4.91% [-₹6.75] | 4,75,561 |
| 24-May-2022 | ₹140.95 | ₹140.95 | ₹137.05 | ₹137.50 | -1.61% [-₹2.25] | 2,36,607 |
| 23-May-2022 | ₹137.60 | ₹141.00 | ₹135.55 | ₹139.75 | 1.82% [₹2.50] | 3,01,985 |
| 20-May-2022 | ₹143.00 | ₹143.00 | ₹136.05 | ₹137.25 | 0.96% [₹1.30] | 7,35,164 |
| 19-May-2022 | ₹137.50 | ₹137.90 | ₹130.95 | ₹135.95 | -2.30% [-₹3.20] | 3,65,422 |
| 18-May-2022 | ₹143.95 | ₹146.95 | ₹137.00 | ₹139.15 | -2.66% [-₹3.80] | 8,09,591 |
| 17-May-2022 | ₹144.20 | ₹145.00 | ₹141.45 | ₹142.95 | -0.35% [-₹0.50] | 4,18,032 |
| 16-May-2022 | ₹141.00 | ₹145.40 | ₹140.55 | ₹143.45 | 0.53% [₹0.75] | 9,17,919 |
| 13-May-2022 | ₹142.00 | ₹145.75 | ₹135.35 | ₹142.70 | 5.39% [₹7.30] | 20,94,907 |
| 12-May-2022 | ₹134.00 | ₹139.10 | ₹132.95 | ₹135.40 | -0.33% [-₹0.45] | 4,82,645 |
| 11-May-2022 | ₹137.10 | ₹140.90 | ₹128.50 | ₹135.85 | -0.15% [-₹0.20] | 4,66,840 |
| 10-May-2022 | ₹140.50 | ₹145.00 | ₹133.00 | ₹136.05 | -3.51% [-₹4.95] | 6,48,322 |
| 09-May-2022 | ₹139.00 | ₹141.90 | ₹136.95 | ₹141.00 | -0.21% [-₹0.30] | 3,45,965 |
| 06-May-2022 | ₹137.35 | ₹143.00 | ₹136.10 | ₹141.30 | -0.18% [-₹0.25] | 4,48,635 |
| 05-May-2022 | ₹133.60 | ₹145.00 | ₹132.15 | ₹141.55 | 6.59% [₹8.75] | 10,80,270 |
| 04-May-2022 | ₹133.00 | ₹139.65 | ₹130.00 | ₹132.80 | -1.48% [-₹2.00] | 6,87,308 |
| 02-May-2022 | ₹136.65 | ₹138.45 | ₹131.10 | ₹134.80 | -3.09% [-₹4.30] | 4,08,527 |
| 29-Apr-2022 | ₹143.05 | ₹145.00 | ₹135.40 | ₹139.10 | -2.15% [-₹3.05] | 6,95,719 |
| 28-Apr-2022 | ₹143.50 | ₹145.00 | ₹140.40 | ₹142.15 | 0.14% [₹0.20] | 5,19,250 |
| 27-Apr-2022 | ₹140.00 | ₹145.10 | ₹138.30 | ₹141.95 | 0.96% [₹1.35] | 7,41,679 |
| 26-Apr-2022 | ₹142.70 | ₹145.00 | ₹139.20 | ₹140.60 | -0.32% [-₹0.45] | 3,79,804 |
| 25-Apr-2022 | ₹146.00 | ₹146.70 | ₹138.65 | ₹141.05 | -4.47% [-₹6.60] | 5,45,288 |
| 22-Apr-2022 | ₹149.00 | ₹149.20 | ₹146.75 | ₹147.65 | -1.67% [-₹2.50] | 4,55,189 |
| 21-Apr-2022 | ₹147.90 | ₹150.90 | ₹147.90 | ₹150.15 | 2.46% [₹3.60] | 6,07,031 |
| 20-Apr-2022 | ₹151.00 | ₹154.20 | ₹145.50 | ₹146.55 | -2.56% [-₹3.85] | 5,34,347 |
| 19-Apr-2022 | ₹154.95 | ₹157.00 | ₹145.35 | ₹150.40 | -2.34% [-₹3.60] | 12,18,999 |
| 18-Apr-2022 | ₹145.00 | ₹155.00 | ₹145.00 | ₹154.00 | 2.56% [₹3.85] | 17,00,960 |
| 13-Apr-2022 | ₹140.90 | ₹152.00 | ₹140.90 | ₹150.15 | 7.06% [₹9.90] | 28,15,101 |
| 12-Apr-2022 | ₹138.95 | ₹142.00 | ₹134.90 | ₹140.25 | 0.61% [₹0.85] | 10,83,623 |
| 11-Apr-2022 | ₹136.70 | ₹141.50 | ₹134.90 | ₹139.40 | 2.42% [₹3.30] | 6,55,236 |
| 08-Apr-2022 | ₹140.40 | ₹142.00 | ₹133.80 | ₹136.10 | -2.75% [-₹3.85] | 9,82,758 |
| 07-Apr-2022 | ₹136.10 | ₹145.00 | ₹135.10 | ₹139.95 | 2.15% [₹2.95] | 46,35,690 |
| 06-Apr-2022 | ₹132.00 | ₹139.50 | ₹129.20 | ₹137.00 | 4.66% [₹6.10] | 46,47,824 |
| 05-Apr-2022 | ₹125.00 | ₹132.00 | ₹122.30 | ₹130.90 | 6.38% [₹7.85] | 53,35,463 |
| 04-Apr-2022 | ₹115.65 | ₹124.40 | ₹115.55 | ₹123.05 | 7.80% [₹8.90] | 45,29,646 |
| 01-Apr-2022 | ₹102.65 | ₹115.35 | ₹102.65 | ₹114.15 | 12.08% [₹12.30] | 56,85,241 |
| 31-Mar-2022 | ₹103.10 | ₹105.15 | ₹101.00 | ₹101.85 | -1.16% [-₹1.20] | 18,04,604 |
| 30-Mar-2022 | ₹106.00 | ₹108.00 | ₹102.00 | ₹103.05 | -1.48% [-₹1.55] | 19,15,897 |
| 29-Mar-2022 | ₹107.95 | ₹108.95 | ₹103.85 | ₹104.60 | -1.83% [-₹1.95] | 19,79,252 |
| 28-Mar-2022 | ₹108.45 | ₹111.25 | ₹105.70 | ₹106.55 | -0.56% [-₹0.60] | 20,06,724 |
| 25-Mar-2022 | ₹108.30 | ₹110.00 | ₹105.35 | ₹107.15 | -1.06% [-₹1.15] | 13,68,646 |
| 24-Mar-2022 | ₹111.55 | ₹112.50 | ₹107.60 | ₹108.30 | -2.91% [-₹3.25] | 10,92,929 |
| 23-Mar-2022 | ₹113.70 | ₹114.60 | ₹111.00 | ₹111.55 | -0.71% [-₹0.80] | 8,90,998 |
| 22-Mar-2022 | ₹112.40 | ₹113.95 | ₹110.55 | ₹112.35 | 0.04% [₹0.05] | 12,09,524 |
| 21-Mar-2022 | ₹114.80 | ₹116.00 | ₹111.60 | ₹112.30 | -1.45% [-₹1.65] | 8,48,624 |
| 17-Mar-2022 | ₹115.25 | ₹116.15 | ₹113.20 | ₹113.95 | 0.04% [₹0.05] | 8,55,122 |
| 16-Mar-2022 | ₹115.80 | ₹116.75 | ₹110.80 | ₹113.90 | -0.91% [-₹1.05] | 13,47,426 |
| 15-Mar-2022 | ₹117.00 | ₹117.50 | ₹113.00 | ₹114.95 | -1.33% [-₹1.55] | 11,63,488 |
| 14-Mar-2022 | ₹111.80 | ₹118.50 | ₹111.10 | ₹116.50 | 4.11% [₹4.60] | 16,81,667 |
| 11-Mar-2022 | ₹112.50 | ₹115.20 | ₹111.10 | ₹111.90 | -0.18% [-₹0.20] | 9,83,359 |
| 10-Mar-2022 | ₹116.50 | ₹119.00 | ₹110.65 | ₹112.10 | -1.02% [-₹1.15] | 14,07,896 |
| 09-Mar-2022 | ₹114.90 | ₹117.15 | ₹113.00 | ₹113.25 | -0.31% [-₹0.35] | 8,95,148 |
| 08-Mar-2022 | ₹116.65 | ₹119.05 | ₹111.05 | ₹113.60 | -1.56% [-₹1.80] | 11,30,179 |
| 04-Mar-2022 | ₹105.15 | ₹123.00 | ₹104.45 | ₹119.35 | 12.33% [₹13.10] | 85,84,035 |
| 03-Mar-2022 | ₹104.20 | ₹106.65 | ₹104.00 | ₹106.25 | 3.91% [₹4.00] | 12,83,570 |
| 02-Mar-2022 | ₹105.00 | ₹108.55 | ₹102.05 | ₹102.25 | -4.88% [-₹5.25] | 9,20,840 |
| 28-Feb-2022 | ₹105.00 | ₹108.25 | ₹104.70 | ₹107.50 | -0.78% [-₹0.85] | 7,03,825 |
| 25-Feb-2022 | ₹102.00 | ₹109.60 | ₹101.60 | ₹108.35 | 9.22% [₹9.15] | 12,10,689 |
| 24-Feb-2022 | ₹102.65 | ₹105.00 | ₹97.60 | ₹99.20 | -7.85% [-₹8.45] | 11,92,790 |
| 23-Feb-2022 | ₹107.50 | ₹110.80 | ₹107.15 | ₹107.65 | -0.05% [-₹0.05] | 4,33,151 |
| 22-Feb-2022 | ₹105.00 | ₹110.20 | ₹103.45 | ₹107.70 | -0.09% [-₹0.10] | 11,75,351 |
| 21-Feb-2022 | ₹109.85 | ₹111.95 | ₹106.30 | ₹107.80 | -4.77% [-₹5.40] | 17,55,751 |
| 18-Feb-2022 | ₹114.00 | ₹116.35 | ₹112.70 | ₹113.20 | -3.04% [-₹3.55] | 6,69,353 |
| 17-Feb-2022 | ₹118.90 | ₹120.20 | ₹116.30 | ₹116.75 | -1.27% [-₹1.50] | 5,99,146 |
| 16-Feb-2022 | ₹119.40 | ₹122.00 | ₹117.20 | ₹118.25 | -0.25% [-₹0.30] | 7,19,435 |
| 15-Feb-2022 | ₹118.80 | ₹123.80 | ₹115.00 | ₹118.55 | -0.25% [-₹0.30] | 10,36,959 |
| 14-Feb-2022 | ₹120.00 | ₹123.30 | ₹118.50 | ₹118.85 | -4.08% [-₹5.05] | 8,89,527 |
| 11-Feb-2022 | ₹121.65 | ₹124.50 | ₹121.00 | ₹123.90 | 0.24% [₹0.30] | 10,72,218 |
| 10-Feb-2022 | ₹123.25 | ₹125.55 | ₹122.75 | ₹123.60 | 0.32% [₹0.40] | 9,91,112 |
| 09-Feb-2022 | ₹124.85 | ₹125.00 | ₹120.10 | ₹123.20 | -0.48% [-₹0.60] | 16,27,405 |
| 08-Feb-2022 | ₹123.00 | ₹127.45 | ₹122.15 | ₹123.80 | 0.36% [₹0.45] | 26,71,484 |
| 07-Feb-2022 | ₹130.00 | ₹130.00 | ₹119.50 | ₹123.35 | -9.30% [-₹12.65] | 96,66,433 |
| 04-Feb-2022 | ₹140.45 | ₹141.50 | ₹135.60 | ₹136.00 | -2.89% [-₹4.05] | 6,15,251 |
| 03-Feb-2022 | ₹138.60 | ₹141.00 | ₹138.50 | ₹140.05 | 0.39% [₹0.55] | 4,21,208 |
| 02-Feb-2022 | ₹137.50 | ₹140.95 | ₹137.50 | ₹139.50 | 1.31% [₹1.80] | 5,13,453 |
| 01-Feb-2022 | ₹139.85 | ₹139.85 | ₹136.50 | ₹137.70 | 0.22% [₹0.30] | 3,38,489 |
| 31-Jan-2022 | ₹139.60 | ₹140.00 | ₹135.35 | ₹137.40 | 0.40% [₹0.55] | 3,62,705 |
| 28-Jan-2022 | ₹136.00 | ₹139.90 | ₹136.00 | ₹136.85 | 1.37% [₹1.85] | 4,88,062 |
| 27-Jan-2022 | ₹134.90 | ₹136.50 | ₹132.00 | ₹135.00 | 0.11% [₹0.15] | 4,11,879 |
| 25-Jan-2022 | ₹130.05 | ₹138.10 | ₹130.05 | ₹134.85 | 1.35% [₹1.80] | 6,04,738 |
| 24-Jan-2022 | ₹138.00 | ₹138.00 | ₹131.00 | ₹133.05 | -3.62% [-₹5.00] | 7,77,325 |
| 21-Jan-2022 | ₹141.60 | ₹143.90 | ₹137.35 | ₹138.05 | -3.46% [-₹4.95] | 8,09,945 |
| 20-Jan-2022 | ₹143.35 | ₹150.95 | ₹141.50 | ₹143.00 | -5.67% [-₹8.60] | 12,47,439 |
| 19-Jan-2022 | ₹150.10 | ₹154.00 | ₹148.00 | ₹151.60 | 0.23% [₹0.35] | 8,70,749 |
| 18-Jan-2022 | ₹149.55 | ₹158.00 | ₹149.50 | ₹151.25 | 1.14% [₹1.70] | 29,25,443 |
| 17-Jan-2022 | ₹148.00 | ₹152.00 | ₹148.00 | ₹149.55 | 0.71% [₹1.05] | 9,06,690 |
| 14-Jan-2022 | ₹146.00 | ₹153.00 | ₹145.05 | ₹148.50 | 1.71% [₹2.50] | 14,96,624 |
| 13-Jan-2022 | ₹141.40 | ₹147.20 | ₹141.30 | ₹146.00 | 3.58% [₹5.05] | 12,11,573 |
| 12-Jan-2022 | ₹144.70 | ₹144.70 | ₹140.25 | ₹140.95 | -1.67% [-₹2.40] | 5,10,291 |
| 11-Jan-2022 | ₹145.90 | ₹146.60 | ₹142.40 | ₹143.35 | -1.75% [-₹2.55] | 5,68,325 |
| 10-Jan-2022 | ₹144.60 | ₹146.80 | ₹141.80 | ₹145.90 | 2.03% [₹2.90] | 9,11,834 |
| 07-Jan-2022 | ₹145.00 | ₹149.80 | ₹141.65 | ₹143.00 | 1.63% [₹2.30] | 28,07,444 |
| 06-Jan-2022 | ₹139.50 | ₹142.40 | ₹136.50 | ₹140.70 | 0.57% [₹0.80] | 10,47,855 |
| 05-Jan-2022 | ₹134.50 | ₹142.40 | ₹133.00 | ₹139.90 | 4.36% [₹5.85] | 18,11,203 |
| 04-Jan-2022 | ₹136.35 | ₹136.35 | ₹133.25 | ₹134.05 | 0.11% [₹0.15] | 4,78,513 |
| 03-Jan-2022 | ₹131.00 | ₹135.45 | ₹131.00 | ₹133.90 | 1.55% [₹2.05] | 5,40,373 |
| 31-Dec-2021 | ₹134.00 | ₹135.00 | ₹130.10 | ₹131.85 | -0.98% [-₹1.30] | 4,90,134 |
| 30-Dec-2021 | ₹131.00 | ₹136.50 | ₹129.65 | ₹133.15 | 1.68% [₹2.20] | 8,00,093 |
| 29-Dec-2021 | ₹130.20 | ₹132.65 | ₹130.05 | ₹130.95 | 0.15% [₹0.20] | 3,86,782 |
| 28-Dec-2021 | ₹131.85 | ₹132.00 | ₹130.30 | ₹130.75 | 0.19% [₹0.25] | 2,28,712 |
| 27-Dec-2021 | ₹130.20 | ₹133.60 | ₹127.75 | ₹130.50 | 0.27% [₹0.35] | 6,12,058 |
| 24-Dec-2021 | ₹133.00 | ₹133.45 | ₹129.75 | ₹130.15 | -1.48% [-₹1.95] | 2,97,742 |
| 23-Dec-2021 | ₹129.50 | ₹133.70 | ₹129.50 | ₹132.10 | 2.96% [₹3.80] | 5,11,163 |
| 22-Dec-2021 | ₹127.65 | ₹130.55 | ₹126.90 | ₹128.30 | 1.10% [₹1.40] | 7,29,899 |
| 21-Dec-2021 | ₹130.40 | ₹131.70 | ₹125.50 | ₹126.90 | -0.20% [-₹0.25] | 5,40,030 |
| 20-Dec-2021 | ₹131.15 | ₹131.80 | ₹125.45 | ₹127.15 | -3.64% [-₹4.80] | 6,51,818 |
| 17-Dec-2021 | ₹137.40 | ₹137.40 | ₹130.05 | ₹131.95 | -2.76% [-₹3.75] | 6,72,247 |
| 16-Dec-2021 | ₹138.75 | ₹138.75 | ₹135.50 | ₹135.70 | -0.77% [-₹1.05] | 4,69,421 |
| 15-Dec-2021 | ₹138.20 | ₹139.70 | ₹136.45 | ₹136.75 | -1.05% [-₹1.45] | 4,81,517 |
| 14-Dec-2021 | ₹139.00 | ₹140.40 | ₹137.80 | ₹138.20 | -1.29% [-₹1.80] | 5,35,178 |
| 13-Dec-2021 | ₹141.00 | ₹143.00 | ₹139.50 | ₹140.00 | -0.71% [-₹1.00] | 6,56,352 |
| 10-Dec-2021 | ₹140.00 | ₹142.35 | ₹139.85 | ₹141.00 | 1.04% [₹1.45] | 6,11,919 |
| 09-Dec-2021 | ₹139.35 | ₹140.85 | ₹139.00 | ₹139.55 | 0.14% [₹0.20] | 4,94,382 |
| 08-Dec-2021 | ₹140.20 | ₹142.40 | ₹139.00 | ₹139.35 | -0.29% [-₹0.40] | 6,50,268 |
| 07-Dec-2021 | ₹139.10 | ₹141.00 | ₹138.80 | ₹139.75 | 1.49% [₹2.05] | 5,60,129 |
| 06-Dec-2021 | ₹142.90 | ₹144.50 | ₹136.35 | ₹137.70 | -3.64% [-₹5.20] | 7,44,709 |
| 03-Dec-2021 | ₹137.30 | ₹145.00 | ₹137.05 | ₹142.90 | 5.00% [₹6.80] | 23,41,400 |
| 02-Dec-2021 | ₹135.90 | ₹137.25 | ₹135.25 | ₹136.10 | 0.15% [₹0.20] | 4,63,849 |
| 01-Dec-2021 | ₹137.75 | ₹138.85 | ₹135.15 | ₹135.90 | 0.30% [₹0.40] | 5,75,000 |