| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 148.78 | Sell |
| Simple Moving Average (21) | 151.50 | Sell |
| Simple Moving Average (25) | 151.54 | Sell |
| Simple Moving Average (50) | 151.90 | Sell |
| Simple Moving Average (100) | 155.60 | Sell |
| Simple Moving Average (200) | 162.94 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 148.41 | Sell |
| Exponential Moving Average (21) | 150.24 | Sell |
| Exponential Moving Average (25) | 150.60 | Sell |
| Exponential Moving Average (50) | 152.50 | Sell |
| Exponential Moving Average (100) | 156.69 | Sell |
| Exponential Moving Average (200) | 163.41 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 148.02 | - | - |
| R3 | 153.80 | 151.75 | 146.53 | 153.15 | - |
| R2 | 151.75 | 149.69 | 146.04 | 151.42 | - |
| R1 | 148.40 | 148.41 | 145.55 | 147.75 | 147.38 |
| P | 146.35 | 146.35 | 146.35 | 146.03 | 145.84 |
| S1 | 143.00 | 144.29 | 144.56 | 142.35 | 141.98 |
| S2 | 140.95 | 143.01 | 144.06 | 151.42 | - |
| S3 | 137.60 | 140.95 | 143.57 | 136.95 | - |
| S4 | - | - | 142.08 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹149.15 | ₹149.70 | ₹144.30 | ₹145.05 | -2.03% [-₹3.00] | 1,06,924 |
| 29-Mar-2023 | ₹147.10 | ₹149.90 | ₹146.80 | ₹148.05 | 0.65% [₹0.95] | 63,595 |
| 28-Mar-2023 | ₹148.95 | ₹152.35 | ₹146.05 | ₹147.10 | -0.37% [-₹0.55] | 49,152 |
| 27-Mar-2023 | ₹148.20 | ₹152.70 | ₹146.10 | ₹147.65 | -0.64% [-₹0.95] | 75,141 |
| 24-Mar-2023 | ₹150.05 | ₹150.75 | ₹146.90 | ₹148.60 | -0.97% [-₹1.45] | 65,550 |
| 23-Mar-2023 | ₹153.15 | ₹154.70 | ₹149.30 | ₹150.05 | -2.09% [-₹3.20] | 1,02,823 |
| 22-Mar-2023 | ₹150.45 | ₹154.80 | ₹150.00 | ₹153.25 | 1.86% [₹2.80] | 41,157 |
| 21-Mar-2023 | ₹148.85 | ₹151.75 | ₹148.10 | ₹150.45 | 1.07% [₹1.60] | 46,235 |
| 20-Mar-2023 | ₹149.20 | ₹151.20 | ₹147.70 | ₹148.85 | -0.60% [-₹0.90] | 27,176 |
| 17-Mar-2023 | ₹150.15 | ₹151.40 | ₹147.40 | ₹149.75 | 0.23% [₹0.35] | 51,205 |
| 16-Mar-2023 | ₹150.85 | ₹150.90 | ₹147.05 | ₹149.40 | 0.57% [₹0.85] | 43,113 |
| 15-Mar-2023 | ₹152.10 | ₹154.30 | ₹147.15 | ₹148.55 | -1.88% [-₹2.85] | 3,07,608 |
| 14-Mar-2023 | ₹155.00 | ₹157.35 | ₹148.00 | ₹151.40 | -3.23% [-₹5.05] | 85,432 |
| 13-Mar-2023 | ₹156.10 | ₹159.30 | ₹155.50 | ₹156.45 | -0.82% [-₹1.30] | 58,141 |
| 10-Mar-2023 | ₹159.00 | ₹159.00 | ₹155.00 | ₹157.75 | -1.07% [-₹1.70] | 68,910 |
| 09-Mar-2023 | ₹159.00 | ₹160.00 | ₹156.85 | ₹159.45 | 0.73% [₹1.15] | 91,026 |
| 08-Mar-2023 | ₹151.65 | ₹159.30 | ₹151.65 | ₹158.30 | 3.50% [₹5.35] | 68,944 |
| 06-Mar-2023 | ₹156.85 | ₹156.85 | ₹151.00 | ₹152.95 | -1.23% [-₹1.90] | 3,35,322 |
| 03-Mar-2023 | ₹152.60 | ₹157.85 | ₹151.30 | ₹154.85 | 2.04% [₹3.10] | 60,212 |
| 02-Mar-2023 | ₹152.35 | ₹154.85 | ₹149.05 | ₹151.75 | -0.13% [-₹0.20] | 3,93,748 |
| 01-Mar-2023 | ₹151.00 | ₹153.45 | ₹151.00 | ₹151.95 | 0.96% [₹1.45] | 23,356 |
| 28-Feb-2023 | ₹152.25 | ₹154.35 | ₹148.90 | ₹150.50 | -0.59% [-₹0.90] | 35,225 |
| 27-Feb-2023 | ₹154.10 | ₹154.10 | ₹147.55 | ₹151.40 | -0.26% [-₹0.40] | 40,512 |
| 24-Feb-2023 | ₹153.25 | ₹156.70 | ₹150.85 | ₹151.80 | -0.98% [-₹1.50] | 55,412 |
| 23-Feb-2023 | ₹150.95 | ₹154.95 | ₹149.35 | ₹153.30 | 2.99% [₹4.45] | 72,022 |
| 22-Feb-2023 | ₹154.05 | ₹154.05 | ₹147.90 | ₹148.85 | -3.09% [-₹4.75] | 43,905 |
| 21-Feb-2023 | ₹152.40 | ₹156.70 | ₹152.40 | ₹153.60 | 0.00% [₹0.00] | 21,475 |
| 20-Feb-2023 | ₹155.70 | ₹156.55 | ₹152.00 | ₹153.60 | -0.49% [-₹0.75] | 30,398 |
| 17-Feb-2023 | ₹154.65 | ₹156.45 | ₹153.60 | ₹154.35 | -0.03% [-₹0.05] | 31,125 |
| 16-Feb-2023 | ₹155.40 | ₹156.00 | ₹153.30 | ₹154.40 | 0.85% [₹1.30] | 39,012 |
| 15-Feb-2023 | ₹152.80 | ₹159.70 | ₹149.80 | ₹153.10 | 1.39% [₹2.10] | 26,09,485 |
| 14-Feb-2023 | ₹153.35 | ₹153.35 | ₹150.15 | ₹151.00 | -0.07% [-₹0.10] | 27,303 |
| 13-Feb-2023 | ₹149.20 | ₹152.30 | ₹149.05 | ₹151.10 | 1.27% [₹1.90] | 31,092 |
| 10-Feb-2023 | ₹149.00 | ₹150.80 | ₹147.85 | ₹149.20 | 0.30% [₹0.45] | 36,785 |
| 09-Feb-2023 | ₹150.20 | ₹152.90 | ₹148.00 | ₹148.75 | -1.59% [-₹2.40] | 82,951 |
| 08-Feb-2023 | ₹152.35 | ₹154.95 | ₹149.95 | ₹151.15 | -0.20% [-₹0.30] | 1,42,651 |
| 07-Feb-2023 | ₹153.35 | ₹169.00 | ₹149.20 | ₹151.45 | -0.69% [-₹1.05] | 4,87,376 |
| 06-Feb-2023 | ₹155.85 | ₹155.85 | ₹146.75 | ₹152.50 | -0.72% [-₹1.10] | 30,064 |
| 03-Feb-2023 | ₹157.00 | ₹157.00 | ₹151.05 | ₹153.60 | -0.29% [-₹0.45] | 45,986 |
| 02-Feb-2023 | ₹152.00 | ₹155.00 | ₹151.80 | ₹154.05 | 1.15% [₹1.75] | 45,333 |
| 01-Feb-2023 | ₹152.90 | ₹155.90 | ₹150.30 | ₹152.30 | 0.03% [₹0.05] | 95,459 |
| 31-Jan-2023 | ₹155.80 | ₹157.60 | ₹150.15 | ₹152.25 | -1.52% [-₹2.35] | 1,57,616 |
| 30-Jan-2023 | ₹152.40 | ₹157.65 | ₹147.60 | ₹154.60 | 2.66% [₹4.00] | 1,08,026 |
| 27-Jan-2023 | ₹170.00 | ₹174.00 | ₹149.00 | ₹150.60 | -2.27% [-₹3.50] | 10,01,220 |
| 25-Jan-2023 | ₹154.90 | ₹158.15 | ₹153.20 | ₹154.10 | 0.29% [₹0.45] | 45,042 |
| 24-Jan-2023 | ₹153.10 | ₹155.00 | ₹152.10 | ₹153.65 | 0.52% [₹0.80] | 35,987 |
| 23-Jan-2023 | ₹152.90 | ₹155.75 | ₹151.30 | ₹152.85 | 0.63% [₹0.95] | 61,083 |
| 20-Jan-2023 | ₹152.80 | ₹153.80 | ₹149.65 | ₹151.90 | -0.07% [-₹0.10] | 51,610 |
| 19-Jan-2023 | ₹155.00 | ₹164.00 | ₹150.25 | ₹152.00 | 0.36% [₹0.55] | 2,74,985 |
| 18-Jan-2023 | ₹153.05 | ₹154.80 | ₹150.65 | ₹151.45 | -0.66% [-₹1.00] | 2,31,767 |
| 17-Jan-2023 | ₹154.00 | ₹155.95 | ₹150.95 | ₹152.45 | -1.65% [-₹2.55] | 33,249 |
| 16-Jan-2023 | ₹158.85 | ₹160.70 | ₹153.55 | ₹155.00 | -2.27% [-₹3.60] | 3,99,930 |
| 13-Jan-2023 | ₹158.00 | ₹160.95 | ₹158.00 | ₹158.60 | -0.09% [-₹0.15] | 24,587 |
| 12-Jan-2023 | ₹160.65 | ₹165.40 | ₹157.00 | ₹158.75 | -0.72% [-₹1.15] | 1,05,211 |
| 11-Jan-2023 | ₹166.60 | ₹167.25 | ₹159.00 | ₹159.90 | -1.63% [-₹2.65] | 2,73,220 |
| 10-Jan-2023 | ₹153.50 | ₹166.00 | ₹153.15 | ₹162.55 | 6.49% [₹9.90] | 6,92,071 |
| 09-Jan-2023 | ₹153.65 | ₹153.95 | ₹151.30 | ₹152.65 | 0.59% [₹0.90] | 62,288 |
| 06-Jan-2023 | ₹152.70 | ₹155.45 | ₹151.00 | ₹151.75 | -0.98% [-₹1.50] | 55,065 |
| 05-Jan-2023 | ₹155.00 | ₹155.00 | ₹152.35 | ₹153.25 | -0.91% [-₹1.40] | 29,602 |
| 04-Jan-2023 | ₹155.90 | ₹156.85 | ₹153.00 | ₹154.65 | -0.32% [-₹0.50] | 14,779 |
| 03-Jan-2023 | ₹151.55 | ₹156.45 | ₹151.55 | ₹155.15 | 2.34% [₹3.55] | 39,116 |
| 02-Jan-2023 | ₹152.40 | ₹154.20 | ₹150.30 | ₹151.60 | 0.30% [₹0.45] | 47,299 |
| 30-Dec-2022 | ₹154.90 | ₹156.40 | ₹150.70 | ₹151.15 | -1.69% [-₹2.60] | 95,885 |
| 29-Dec-2022 | ₹156.65 | ₹157.45 | ₹152.00 | ₹153.75 | -2.19% [-₹3.45] | 62,839 |
| 28-Dec-2022 | ₹162.25 | ₹162.25 | ₹155.50 | ₹157.20 | -1.66% [-₹2.65] | 47,643 |
| 27-Dec-2022 | ₹152.65 | ₹164.40 | ₹150.25 | ₹159.85 | 6.18% [₹9.30] | 31,810 |
| 26-Dec-2022 | ₹145.05 | ₹151.95 | ₹143.10 | ₹150.55 | 5.83% [₹8.30] | 51,980 |
| 23-Dec-2022 | ₹146.55 | ₹147.00 | ₹140.00 | ₹142.25 | -2.93% [-₹4.30] | 90,272 |
| 22-Dec-2022 | ₹153.85 | ₹155.95 | ₹144.80 | ₹146.55 | -3.65% [-₹5.55] | 99,092 |
| 21-Dec-2022 | ₹159.10 | ₹160.80 | ₹150.20 | ₹152.10 | -4.94% [-₹7.90] | 1,05,654 |
| 20-Dec-2022 | ₹159.50 | ₹163.90 | ₹158.00 | ₹160.00 | 0.44% [₹0.70] | 51,534 |
| 19-Dec-2022 | ₹159.90 | ₹160.00 | ₹155.55 | ₹159.30 | 1.21% [₹1.90] | 37,301 |
| 16-Dec-2022 | ₹161.90 | ₹161.90 | ₹156.10 | ₹157.40 | -1.56% [-₹2.50] | 48,101 |
| 15-Dec-2022 | ₹165.75 | ₹167.50 | ₹158.50 | ₹159.90 | -3.50% [-₹5.80] | 2,02,036 |
| 14-Dec-2022 | ₹166.00 | ₹167.75 | ₹162.45 | ₹165.70 | 0.42% [₹0.70] | 47,967 |
| 13-Dec-2022 | ₹162.70 | ₹170.00 | ₹159.90 | ₹165.00 | 1.98% [₹3.20] | 62,543 |
| 12-Dec-2022 | ₹159.75 | ₹162.80 | ₹159.00 | ₹161.80 | 0.65% [₹1.05] | 36,712 |
| 09-Dec-2022 | ₹161.65 | ₹163.90 | ₹160.10 | ₹160.75 | -0.06% [-₹0.10] | 31,654 |
| 08-Dec-2022 | ₹160.00 | ₹162.55 | ₹160.00 | ₹160.85 | 0.16% [₹0.25] | 17,507 |
| 07-Dec-2022 | ₹160.95 | ₹163.90 | ₹160.00 | ₹160.60 | 0.00% [₹0.00] | 34,111 |
| 06-Dec-2022 | ₹156.00 | ₹165.70 | ₹156.00 | ₹160.60 | 1.61% [₹2.55] | 60,474 |
| 05-Dec-2022 | ₹158.35 | ₹159.45 | ₹154.05 | ₹158.05 | 1.31% [₹2.05] | 71,888 |
| 02-Dec-2022 | ₹161.70 | ₹161.70 | ₹155.10 | ₹156.00 | -2.44% [-₹3.90] | 89,513 |
| 01-Dec-2022 | ₹161.10 | ₹165.20 | ₹159.20 | ₹159.90 | -0.96% [-₹1.55] | 46,271 |
| 30-Nov-2022 | ₹160.05 | ₹163.00 | ₹158.40 | ₹161.45 | 0.94% [₹1.50] | 57,459 |
| 29-Nov-2022 | ₹163.85 | ₹165.65 | ₹159.10 | ₹159.95 | -2.38% [-₹3.90] | 62,039 |
| 28-Nov-2022 | ₹153.50 | ₹168.00 | ₹150.00 | ₹163.85 | 6.71% [₹10.30] | 2,42,890 |
| 25-Nov-2022 | ₹166.90 | ₹167.55 | ₹151.55 | ₹153.55 | -6.14% [-₹10.05] | 2,10,461 |
| 24-Nov-2022 | ₹163.00 | ₹163.95 | ₹159.85 | ₹163.60 | 1.14% [₹1.85] | 26,132 |
| 23-Nov-2022 | ₹159.75 | ₹169.65 | ₹158.00 | ₹161.75 | 3.26% [₹5.10] | 75,449 |
| 22-Nov-2022 | ₹157.35 | ₹163.70 | ₹131.25 | ₹156.65 | -1.57% [-₹2.50] | 3,75,946 |
| 21-Nov-2022 | ₹165.00 | ₹168.00 | ₹153.00 | ₹159.15 | -3.49% [-₹5.75] | 1,17,646 |
| 18-Nov-2022 | ₹168.50 | ₹170.30 | ₹163.90 | ₹164.90 | -1.58% [-₹2.65] | 63,750 |
| 17-Nov-2022 | ₹169.30 | ₹171.00 | ₹164.85 | ₹167.55 | -1.76% [-₹3.00] | 38,378 |
| 14-Nov-2022 | ₹171.00 | ₹172.45 | ₹169.30 | ₹170.85 | 0.35% [₹0.60] | 33,094 |
| 11-Nov-2022 | ₹172.00 | ₹175.00 | ₹167.00 | ₹170.25 | 3.31% [₹5.45] | 1,37,926 |
| 10-Nov-2022 | ₹172.60 | ₹175.45 | ₹162.00 | ₹164.80 | -4.52% [-₹7.80] | 1,03,937 |
| 09-Nov-2022 | ₹178.90 | ₹179.00 | ₹171.05 | ₹172.60 | -0.66% [-₹1.15] | 25,578 |
| 07-Nov-2022 | ₹174.85 | ₹176.60 | ₹170.50 | ₹173.75 | -0.43% [-₹0.75] | 42,190 |
| 04-Nov-2022 | ₹176.95 | ₹178.85 | ₹173.45 | ₹174.50 | -1.36% [-₹2.40] | 16,764 |
| 03-Nov-2022 | ₹178.45 | ₹178.45 | ₹174.80 | ₹176.90 | 0.63% [₹1.10] | 16,356 |
| 31-Oct-2022 | ₹179.55 | ₹182.50 | ₹176.80 | ₹177.90 | -0.84% [-₹1.50] | 2,81,022 |
| 27-Oct-2022 | ₹180.40 | ₹181.15 | ₹177.05 | ₹178.30 | -0.81% [-₹1.45] | 20,611 |
| 25-Oct-2022 | ₹182.70 | ₹184.90 | ₹179.35 | ₹179.75 | -1.61% [-₹2.95] | 33,704 |
| 24-Oct-2022 | ₹177.00 | ₹197.30 | ₹176.95 | ₹182.70 | 3.98% [₹7.00] | 1,31,936 |
| 20-Oct-2022 | ₹174.95 | ₹175.50 | ₹172.85 | ₹174.25 | 0.06% [₹0.10] | 52,392 |
| 19-Oct-2022 | ₹174.80 | ₹175.50 | ₹172.00 | ₹174.15 | 1.43% [₹2.45] | 53,236 |
| 18-Oct-2022 | ₹176.25 | ₹180.00 | ₹168.80 | ₹171.70 | -1.80% [-₹3.15] | 1,23,711 |
| 17-Oct-2022 | ₹171.85 | ₹175.00 | ₹170.00 | ₹174.85 | 2.37% [₹4.05] | 48,146 |
| 14-Oct-2022 | ₹174.00 | ₹177.75 | ₹170.00 | ₹170.80 | -1.36% [-₹2.35] | 83,698 |
| 13-Oct-2022 | ₹173.65 | ₹175.75 | ₹172.80 | ₹173.15 | -0.72% [-₹1.25] | 26,069 |
| 12-Oct-2022 | ₹177.95 | ₹178.65 | ₹169.95 | ₹174.40 | 0.20% [₹0.35] | 39,195 |
| 11-Oct-2022 | ₹176.00 | ₹177.80 | ₹173.15 | ₹174.05 | -1.28% [-₹2.25] | 46,723 |
| 10-Oct-2022 | ₹181.00 | ₹182.00 | ₹172.60 | ₹176.30 | -3.32% [-₹6.05] | 1,61,962 |
| 07-Oct-2022 | ₹187.85 | ₹188.30 | ₹179.35 | ₹182.35 | -2.93% [-₹5.50] | 1,16,282 |
| 06-Oct-2022 | ₹187.60 | ₹189.40 | ₹186.80 | ₹187.85 | 0.78% [₹1.45] | 55,968 |
| 04-Oct-2022 | ₹184.80 | ₹187.00 | ₹183.85 | ₹186.40 | 2.33% [₹4.25] | 44,884 |
| 03-Oct-2022 | ₹186.90 | ₹188.75 | ₹180.20 | ₹182.15 | -2.54% [-₹4.75] | 68,457 |
| 30-Sep-2022 | ₹190.90 | ₹192.90 | ₹185.10 | ₹186.90 | -2.10% [-₹4.00] | 1,07,307 |
| 29-Sep-2022 | ₹194.30 | ₹203.50 | ₹189.20 | ₹190.90 | -2.05% [-₹4.00] | 3,90,769 |
| 28-Sep-2022 | ₹186.80 | ₹196.60 | ₹186.80 | ₹194.90 | 2.02% [₹3.85] | 1,87,078 |
| 26-Sep-2022 | ₹197.00 | ₹197.05 | ₹182.45 | ₹183.25 | -6.89% [-₹13.55] | 2,28,268 |
| 23-Sep-2022 | ₹198.30 | ₹198.30 | ₹194.00 | ₹196.80 | 0.23% [₹0.45] | 73,497 |
| 22-Sep-2022 | ₹196.85 | ₹199.15 | ₹195.00 | ₹196.35 | 0.15% [₹0.30] | 86,110 |
| 21-Sep-2022 | ₹202.45 | ₹204.10 | ₹193.95 | ₹196.05 | -2.99% [-₹6.05] | 3,92,136 |
| 20-Sep-2022 | ₹207.90 | ₹209.00 | ₹201.15 | ₹202.10 | -1.53% [-₹3.15] | 2,20,982 |
| 19-Sep-2022 | ₹208.00 | ₹212.00 | ₹202.45 | ₹205.25 | 2.91% [₹5.80] | 8,86,233 |
| 16-Sep-2022 | ₹197.90 | ₹203.50 | ₹197.90 | ₹199.45 | 0.23% [₹0.45] | 1,30,044 |
| 15-Sep-2022 | ₹203.80 | ₹208.95 | ₹197.00 | ₹199.00 | -1.49% [-₹3.00] | 4,10,471 |
| 14-Sep-2022 | ₹193.05 | ₹203.95 | ₹193.05 | ₹202.00 | 0.95% [₹1.90] | 87,068 |
| 13-Sep-2022 | ₹202.00 | ₹208.00 | ₹198.50 | ₹200.10 | -0.37% [-₹0.75] | 5,55,087 |
| 12-Sep-2022 | ₹198.90 | ₹204.20 | ₹194.00 | ₹200.85 | 2.01% [₹3.95] | 5,24,422 |
| 09-Sep-2022 | ₹198.70 | ₹201.85 | ₹195.50 | ₹196.90 | -0.15% [-₹0.30] | 1,35,876 |
| 08-Sep-2022 | ₹200.95 | ₹201.45 | ₹195.50 | ₹197.20 | -0.95% [-₹1.90] | 78,436 |
| 07-Sep-2022 | ₹194.00 | ₹201.00 | ₹192.60 | ₹199.10 | 2.08% [₹4.05] | 1,69,388 |
| 06-Sep-2022 | ₹203.10 | ₹204.45 | ₹192.00 | ₹195.05 | -3.96% [-₹8.05] | 2,07,673 |
| 05-Sep-2022 | ₹199.90 | ₹204.00 | ₹196.05 | ₹203.10 | 4.56% [₹8.85] | 2,25,878 |
| 02-Sep-2022 | ₹194.85 | ₹204.00 | ₹191.85 | ₹194.25 | 1.20% [₹2.30] | 1,69,277 |
| 01-Sep-2022 | ₹199.00 | ₹206.40 | ₹188.50 | ₹191.95 | -2.44% [-₹4.80] | 3,86,212 |
| 30-Aug-2022 | ₹192.00 | ₹199.20 | ₹190.25 | ₹196.75 | 5.52% [₹10.30] | 2,15,090 |
| 29-Aug-2022 | ₹178.00 | ₹187.00 | ₹177.00 | ₹186.45 | 1.00% [₹1.85] | 52,656 |
| 26-Aug-2022 | ₹182.00 | ₹187.00 | ₹182.00 | ₹184.60 | 0.08% [₹0.15] | 23,513 |
| 25-Aug-2022 | ₹186.80 | ₹187.00 | ₹184.00 | ₹184.45 | -0.22% [-₹0.40] | 27,415 |
| 24-Aug-2022 | ₹188.90 | ₹188.90 | ₹183.85 | ₹184.85 | 3.07% [₹5.50] | 57,439 |
| 23-Aug-2022 | ₹178.80 | ₹182.20 | ₹176.80 | ₹179.35 | 0.14% [₹0.25] | 29,623 |
| 22-Aug-2022 | ₹189.15 | ₹189.15 | ₹176.85 | ₹179.10 | -3.42% [-₹6.35] | 60,603 |
| 19-Aug-2022 | ₹185.60 | ₹188.40 | ₹183.50 | ₹185.45 | -1.17% [-₹2.20] | 35,395 |
| 18-Aug-2022 | ₹184.90 | ₹189.50 | ₹184.10 | ₹187.65 | 2.21% [₹4.05] | 91,570 |
| 17-Aug-2022 | ₹177.25 | ₹184.80 | ₹177.25 | ₹183.60 | 2.51% [₹4.50] | 75,898 |
| 16-Aug-2022 | ₹177.10 | ₹181.50 | ₹175.35 | ₹179.10 | -1.05% [-₹1.90] | 72,439 |
| 12-Aug-2022 | ₹182.00 | ₹184.25 | ₹179.10 | ₹181.00 | 0.64% [₹1.15] | 54,575 |
| 11-Aug-2022 | ₹179.00 | ₹182.00 | ₹176.30 | ₹179.85 | 1.44% [₹2.55] | 97,830 |
| 10-Aug-2022 | ₹177.00 | ₹178.55 | ₹172.10 | ₹177.30 | 2.43% [₹4.20] | 65,618 |
| 05-Aug-2022 | ₹171.70 | ₹174.50 | ₹168.20 | ₹173.80 | 3.18% [₹5.35] | 29,447 |
| 04-Aug-2022 | ₹174.50 | ₹174.55 | ₹167.00 | ₹168.45 | -2.01% [-₹3.45] | 41,561 |
| 03-Aug-2022 | ₹175.85 | ₹175.90 | ₹171.00 | ₹171.90 | -1.26% [-₹2.20] | 28,268 |
| 02-Aug-2022 | ₹177.40 | ₹178.05 | ₹173.35 | ₹174.10 | -1.11% [-₹1.95] | 56,983 |
| 01-Aug-2022 | ₹171.75 | ₹177.65 | ₹167.90 | ₹176.05 | 3.53% [₹6.00] | 91,123 |
| 29-Jul-2022 | ₹177.95 | ₹179.00 | ₹169.10 | ₹170.05 | -2.99% [-₹5.25] | 1,39,471 |
| 28-Jul-2022 | ₹162.60 | ₹191.90 | ₹162.60 | ₹175.30 | 8.44% [₹13.65] | 2,53,371 |
| 27-Jul-2022 | ₹159.70 | ₹163.90 | ₹156.20 | ₹161.65 | 1.86% [₹2.95] | 90,724 |
| 26-Jul-2022 | ₹158.95 | ₹159.00 | ₹157.05 | ₹158.70 | 0.83% [₹1.30] | 67,856 |
| 25-Jul-2022 | ₹156.00 | ₹159.25 | ₹155.25 | ₹157.40 | 0.90% [₹1.40] | 2,47,641 |
| 22-Jul-2022 | ₹154.80 | ₹156.00 | ₹152.60 | ₹156.00 | 1.46% [₹2.25] | 73,225 |
| 21-Jul-2022 | ₹155.00 | ₹156.00 | ₹153.00 | ₹153.75 | 0.62% [₹0.95] | 49,659 |
| 20-Jul-2022 | ₹149.35 | ₹154.90 | ₹140.35 | ₹152.80 | -1.93% [-₹3.00] | 2,28,671 |
| 19-Jul-2022 | ₹154.10 | ₹156.10 | ₹154.10 | ₹155.80 | 0.94% [₹1.45] | 43,488 |
| 18-Jul-2022 | ₹155.00 | ₹155.95 | ₹152.25 | ₹154.35 | 0.00% [₹0.00] | 14,839 |
| 15-Jul-2022 | ₹151.00 | ₹155.70 | ₹148.10 | ₹154.35 | 2.69% [₹4.05] | 18,945 |
| 14-Jul-2022 | ₹156.80 | ₹156.80 | ₹147.40 | ₹150.30 | -2.34% [-₹3.60] | 24,898 |
| 13-Jul-2022 | ₹151.40 | ₹155.15 | ₹150.15 | ₹153.90 | 2.91% [₹4.35] | 30,682 |
| 12-Jul-2022 | ₹151.05 | ₹152.85 | ₹148.20 | ₹149.55 | -1.03% [-₹1.55] | 15,975 |
| 11-Jul-2022 | ₹154.90 | ₹154.90 | ₹146.35 | ₹151.10 | -1.24% [-₹1.90] | 40,925 |
| 08-Jul-2022 | ₹155.95 | ₹156.10 | ₹149.60 | ₹153.00 | -0.81% [-₹1.25] | 33,079 |
| 07-Jul-2022 | ₹159.55 | ₹160.50 | ₹152.25 | ₹154.25 | 0.52% [₹0.80] | 48,213 |
| 06-Jul-2022 | ₹157.00 | ₹157.00 | ₹148.15 | ₹153.45 | 2.27% [₹3.40] | 67,603 |
| 05-Jul-2022 | ₹152.25 | ₹157.90 | ₹148.10 | ₹150.05 | -0.20% [-₹0.30] | 71,673 |
| 04-Jul-2022 | ₹139.75 | ₹150.90 | ₹139.75 | ₹150.35 | 7.35% [₹10.30] | 93,949 |
| 01-Jul-2022 | ₹139.65 | ₹144.00 | ₹136.50 | ₹140.05 | 2.26% [₹3.10] | 93,359 |
| 30-Jun-2022 | ₹142.50 | ₹142.50 | ₹136.00 | ₹136.95 | -2.80% [-₹3.95] | 62,406 |
| 29-Jun-2022 | ₹139.40 | ₹143.45 | ₹138.65 | ₹140.90 | 1.26% [₹1.75] | 68,262 |
| 28-Jun-2022 | ₹138.75 | ₹140.00 | ₹136.00 | ₹139.15 | 1.24% [₹1.70] | 26,225 |
| 27-Jun-2022 | ₹144.85 | ₹144.90 | ₹136.00 | ₹137.45 | -4.32% [-₹6.20] | 54,774 |
| 24-Jun-2022 | ₹138.10 | ₹149.90 | ₹138.10 | ₹143.65 | 3.12% [₹4.35] | 18,064 |
| 22-Jun-2022 | ₹141.85 | ₹141.85 | ₹135.85 | ₹138.30 | -0.61% [-₹0.85] | 47,157 |
| 21-Jun-2022 | ₹139.90 | ₹141.00 | ₹136.50 | ₹139.15 | 2.24% [₹3.05] | 33,426 |
| 20-Jun-2022 | ₹136.00 | ₹142.00 | ₹132.80 | ₹136.10 | 0.07% [₹0.10] | 33,495 |
| 17-Jun-2022 | ₹135.05 | ₹137.00 | ₹132.30 | ₹136.00 | -1.84% [-₹2.55] | 34,137 |
| 16-Jun-2022 | ₹144.65 | ₹145.45 | ₹137.55 | ₹138.55 | -2.98% [-₹4.25] | 65,217 |
| 15-Jun-2022 | ₹146.60 | ₹146.60 | ₹142.30 | ₹142.80 | -1.14% [-₹1.65] | 33,441 |
| 14-Jun-2022 | ₹144.80 | ₹145.00 | ₹141.85 | ₹144.45 | 0.14% [₹0.20] | 23,887 |
| 13-Jun-2022 | ₹137.35 | ₹146.40 | ₹137.35 | ₹144.25 | -1.60% [-₹2.35] | 66,791 |
| 10-Jun-2022 | ₹144.00 | ₹147.90 | ₹142.50 | ₹146.60 | 1.63% [₹2.35] | 34,916 |
| 09-Jun-2022 | ₹147.00 | ₹147.00 | ₹141.30 | ₹144.25 | -0.38% [-₹0.55] | 28,679 |
| 08-Jun-2022 | ₹151.65 | ₹151.65 | ₹143.35 | ₹144.80 | -3.47% [-₹5.20] | 2,57,336 |
| 07-Jun-2022 | ₹149.45 | ₹151.70 | ₹147.25 | ₹150.00 | 1.87% [₹2.75] | 12,200 |
| 06-Jun-2022 | ₹152.90 | ₹152.90 | ₹144.00 | ₹147.25 | -1.83% [-₹2.75] | 31,002 |
| 03-Jun-2022 | ₹157.90 | ₹157.90 | ₹149.50 | ₹150.00 | -2.57% [-₹3.95] | 57,767 |
| 02-Jun-2022 | ₹153.80 | ₹154.50 | ₹152.10 | ₹153.95 | 0.00% [₹0.00] | 18,768 |
| 01-Jun-2022 | ₹152.50 | ₹154.00 | ₹151.35 | ₹153.95 | 0.49% [₹0.75] | 26,228 |
| 31-May-2022 | ₹157.90 | ₹158.15 | ₹152.35 | ₹153.20 | -2.05% [-₹3.20] | 1,16,377 |
| 30-May-2022 | ₹153.45 | ₹159.00 | ₹152.50 | ₹156.40 | 2.56% [₹3.90] | 1,47,799 |
| 27-May-2022 | ₹155.00 | ₹155.85 | ₹149.65 | ₹152.50 | 0.10% [₹0.15] | 45,142 |
| 26-May-2022 | ₹153.50 | ₹154.00 | ₹149.00 | ₹152.35 | -0.75% [-₹1.15] | 31,696 |
| 25-May-2022 | ₹152.00 | ₹154.95 | ₹149.50 | ₹153.50 | 3.51% [₹5.20] | 60,413 |
| 24-May-2022 | ₹151.75 | ₹152.45 | ₹147.50 | ₹148.30 | -0.90% [-₹1.35] | 14,982 |
| 23-May-2022 | ₹149.95 | ₹152.70 | ₹145.60 | ₹149.65 | 1.39% [₹2.05] | 24,004 |
| 20-May-2022 | ₹151.75 | ₹151.75 | ₹146.00 | ₹147.60 | -0.84% [-₹1.25] | 41,116 |
| 19-May-2022 | ₹150.00 | ₹152.55 | ₹147.50 | ₹148.85 | -3.03% [-₹4.65] | 28,915 |
| 18-May-2022 | ₹149.00 | ₹154.90 | ₹147.70 | ₹153.50 | 4.21% [₹6.20] | 22,865 |
| 17-May-2022 | ₹148.35 | ₹153.45 | ₹119.95 | ₹147.30 | -1.07% [-₹1.60] | 57,779 |
| 16-May-2022 | ₹157.00 | ₹157.00 | ₹147.00 | ₹148.90 | -1.81% [-₹2.75] | 31,603 |
| 13-May-2022 | ₹146.00 | ₹174.55 | ₹146.00 | ₹151.65 | 3.48% [₹5.10] | 56,326 |
| 12-May-2022 | ₹147.85 | ₹152.35 | ₹145.00 | ₹146.55 | -4.03% [-₹6.15] | 71,987 |
| 11-May-2022 | ₹158.15 | ₹158.30 | ₹146.50 | ₹152.70 | -1.26% [-₹1.95] | 1,06,920 |
| 10-May-2022 | ₹154.50 | ₹161.50 | ₹153.00 | ₹154.65 | -1.31% [-₹2.05] | 74,830 |
| 09-May-2022 | ₹154.85 | ₹162.00 | ₹148.00 | ₹156.70 | 1.19% [₹1.85] | 1,32,981 |
| 06-May-2022 | ₹159.50 | ₹161.65 | ₹148.25 | ₹154.85 | -5.23% [-₹8.55] | 2,55,430 |
| 05-May-2022 | ₹170.60 | ₹170.60 | ₹159.50 | ₹163.40 | -2.01% [-₹3.35] | 68,489 |
| 04-May-2022 | ₹171.40 | ₹174.00 | ₹165.00 | ₹166.75 | -2.49% [-₹4.25] | 2,11,916 |
| 02-May-2022 | ₹174.80 | ₹174.80 | ₹167.30 | ₹171.00 | -0.29% [-₹0.50] | 1,64,698 |
| 29-Apr-2022 | ₹172.40 | ₹175.10 | ₹169.50 | ₹171.50 | 0.91% [₹1.55] | 44,045 |
| 28-Apr-2022 | ₹175.05 | ₹178.00 | ₹168.00 | ₹169.95 | -2.86% [-₹5.00] | 45,544 |
| 27-Apr-2022 | ₹170.00 | ₹178.00 | ₹166.20 | ₹174.95 | 1.98% [₹3.40] | 1,74,083 |
| 26-Apr-2022 | ₹173.20 | ₹173.95 | ₹169.00 | ₹171.55 | 0.53% [₹0.90] | 64,659 |
| 25-Apr-2022 | ₹175.20 | ₹176.95 | ₹169.00 | ₹170.65 | -4.05% [-₹7.20] | 53,627 |
| 22-Apr-2022 | ₹173.70 | ₹178.50 | ₹171.35 | ₹177.85 | 2.95% [₹5.10] | 94,015 |
| 21-Apr-2022 | ₹174.80 | ₹179.00 | ₹170.25 | ₹172.75 | 0.35% [₹0.60] | 82,006 |
| 20-Apr-2022 | ₹174.90 | ₹178.00 | ₹170.20 | ₹172.15 | 0.09% [₹0.15] | 45,743 |
| 19-Apr-2022 | ₹179.95 | ₹181.30 | ₹169.00 | ₹172.00 | -4.18% [-₹7.50] | 1,18,630 |
| 18-Apr-2022 | ₹183.00 | ₹183.85 | ₹175.25 | ₹179.50 | 0.06% [₹0.10] | 39,420 |
| 13-Apr-2022 | ₹180.00 | ₹185.00 | ₹175.05 | ₹179.40 | -0.22% [-₹0.40] | 44,057 |
| 12-Apr-2022 | ₹182.10 | ₹182.10 | ₹175.20 | ₹179.80 | 0.22% [₹0.40] | 56,344 |
| 11-Apr-2022 | ₹179.80 | ₹184.90 | ₹176.30 | ₹179.40 | -1.73% [-₹3.15] | 70,683 |
| 08-Apr-2022 | ₹182.00 | ₹183.75 | ₹177.95 | ₹182.55 | 2.41% [₹4.30] | 81,053 |
| 07-Apr-2022 | ₹184.50 | ₹185.90 | ₹175.55 | ₹178.25 | -1.93% [-₹3.50] | 1,03,548 |
| 06-Apr-2022 | ₹182.30 | ₹187.50 | ₹178.20 | ₹181.75 | 1.20% [₹2.15] | 1,14,793 |
| 05-Apr-2022 | ₹175.25 | ₹181.40 | ₹172.00 | ₹179.60 | 4.03% [₹6.95] | 1,49,767 |
| 04-Apr-2022 | ₹176.70 | ₹180.55 | ₹170.00 | ₹172.65 | 1.32% [₹2.25] | 1,34,060 |
| 01-Apr-2022 | ₹169.70 | ₹174.55 | ₹168.70 | ₹170.40 | 2.40% [₹4.00] | 81,724 |
| 31-Mar-2022 | ₹172.55 | ₹172.55 | ₹164.75 | ₹166.40 | -2.12% [-₹3.60] | 2,50,130 |
| 30-Mar-2022 | ₹167.85 | ₹181.00 | ₹165.20 | ₹170.00 | 3.09% [₹5.10] | 3,05,568 |
| 29-Mar-2022 | ₹171.00 | ₹175.70 | ₹160.60 | ₹164.90 | -3.88% [-₹6.65] | 1,18,601 |
| 28-Mar-2022 | ₹179.80 | ₹179.80 | ₹169.00 | ₹171.55 | -2.58% [-₹4.55] | 89,449 |
| 25-Mar-2022 | ₹179.15 | ₹179.65 | ₹175.00 | ₹176.10 | -1.70% [-₹3.05] | 21,597 |
| 24-Mar-2022 | ₹183.00 | ₹184.75 | ₹177.05 | ₹179.15 | -0.28% [-₹0.50] | 48,727 |
| 23-Mar-2022 | ₹187.35 | ₹187.35 | ₹178.00 | ₹179.65 | -2.50% [-₹4.60] | 38,282 |
| 22-Mar-2022 | ₹183.00 | ₹189.55 | ₹182.00 | ₹184.25 | 0.71% [₹1.30] | 68,316 |
| 21-Mar-2022 | ₹177.00 | ₹191.00 | ₹172.50 | ₹182.95 | 5.39% [₹9.35] | 1,24,293 |
| 17-Mar-2022 | ₹172.70 | ₹174.00 | ₹171.00 | ₹173.60 | 2.03% [₹3.45] | 76,522 |
| 16-Mar-2022 | ₹172.80 | ₹173.45 | ₹169.00 | ₹170.15 | 0.18% [₹0.30] | 48,013 |
| 15-Mar-2022 | ₹173.50 | ₹175.15 | ₹169.00 | ₹169.85 | -1.25% [-₹2.15] | 37,008 |
| 14-Mar-2022 | ₹177.80 | ₹177.80 | ₹170.70 | ₹172.00 | -1.43% [-₹2.50] | 47,196 |
| 11-Mar-2022 | ₹177.00 | ₹178.70 | ₹172.25 | ₹174.50 | 0.06% [₹0.10] | 1,07,660 |
| 10-Mar-2022 | ₹178.80 | ₹182.40 | ₹173.20 | ₹174.40 | -0.03% [-₹0.05] | 1,71,956 |
| 09-Mar-2022 | ₹173.50 | ₹178.65 | ₹170.05 | ₹174.45 | 2.29% [₹3.90] | 1,05,933 |
| 08-Mar-2022 | ₹171.95 | ₹172.55 | ₹165.10 | ₹170.55 | 2.25% [₹3.75] | 8,34,190 |
| 04-Mar-2022 | ₹173.25 | ₹180.20 | ₹170.30 | ₹173.75 | -2.58% [-₹4.60] | 1,53,468 |
| 03-Mar-2022 | ₹178.30 | ₹181.00 | ₹177.35 | ₹178.35 | -1.68% [-₹3.05] | 2,10,381 |
| 02-Mar-2022 | ₹176.30 | ₹183.90 | ₹176.25 | ₹181.40 | -0.06% [-₹0.10] | 74,173 |
| 28-Feb-2022 | ₹179.75 | ₹185.00 | ₹166.35 | ₹181.50 | 0.67% [₹1.20] | 2,30,853 |
| 25-Feb-2022 | ₹178.00 | ₹181.85 | ₹178.00 | ₹180.30 | 5.87% [₹10.00] | 2,22,890 |
| 24-Feb-2022 | ₹185.00 | ₹186.00 | ₹168.25 | ₹170.30 | -10.11% [-₹19.15] | 2,74,272 |
| 23-Feb-2022 | ₹188.35 | ₹195.00 | ₹185.95 | ₹189.45 | 0.58% [₹1.10] | 98,934 |
| 22-Feb-2022 | ₹181.80 | ₹191.95 | ₹181.80 | ₹188.35 | -3.31% [-₹6.45] | 2,85,661 |
| 21-Feb-2022 | ₹199.00 | ₹201.85 | ₹192.20 | ₹194.80 | -3.59% [-₹7.25] | 1,02,030 |
| 18-Feb-2022 | ₹206.00 | ₹209.85 | ₹201.00 | ₹202.05 | -2.98% [-₹6.20] | 87,916 |
| 17-Feb-2022 | ₹196.90 | ₹209.95 | ₹195.00 | ₹208.25 | 7.26% [₹14.10] | 2,19,506 |
| 16-Feb-2022 | ₹198.80 | ₹199.50 | ₹192.10 | ₹194.15 | -0.38% [-₹0.75] | 1,10,766 |
| 15-Feb-2022 | ₹190.00 | ₹197.90 | ₹181.10 | ₹194.90 | 5.81% [₹10.70] | 2,46,696 |
| 14-Feb-2022 | ₹181.10 | ₹198.90 | ₹176.35 | ₹184.20 | -2.20% [-₹4.15] | 3,07,774 |
| 11-Feb-2022 | ₹209.90 | ₹210.00 | ₹186.00 | ₹188.35 | -10.48% [-₹22.05] | 4,88,096 |
| 10-Feb-2022 | ₹215.00 | ₹215.00 | ₹207.00 | ₹210.40 | -1.91% [-₹4.10] | 2,12,193 |
| 09-Feb-2022 | ₹220.10 | ₹220.10 | ₹213.30 | ₹214.50 | -1.24% [-₹2.70] | 99,318 |
| 08-Feb-2022 | ₹224.00 | ₹224.00 | ₹215.30 | ₹217.20 | -0.91% [-₹2.00] | 62,195 |
| 07-Feb-2022 | ₹221.55 | ₹225.55 | ₹218.00 | ₹219.20 | -1.06% [-₹2.35] | 85,338 |
| 04-Feb-2022 | ₹223.50 | ₹223.50 | ₹220.00 | ₹221.55 | -0.94% [-₹2.10] | 33,871 |
| 03-Feb-2022 | ₹222.95 | ₹224.00 | ₹220.00 | ₹223.65 | 0.31% [₹0.70] | 64,986 |
| 02-Feb-2022 | ₹221.70 | ₹225.25 | ₹220.55 | ₹222.95 | 2.04% [₹4.45] | 71,083 |
| 01-Feb-2022 | ₹223.80 | ₹223.90 | ₹213.20 | ₹218.50 | -1.27% [-₹2.80] | 1,20,772 |
| 31-Jan-2022 | ₹222.00 | ₹226.70 | ₹219.00 | ₹221.30 | -0.29% [-₹0.65] | 94,526 |
| 28-Jan-2022 | ₹225.00 | ₹227.40 | ₹221.00 | ₹221.95 | -0.85% [-₹1.90] | 1,28,265 |
| 27-Jan-2022 | ₹217.90 | ₹224.00 | ₹216.75 | ₹223.85 | 2.73% [₹5.95] | 1,78,234 |
| 25-Jan-2022 | ₹219.80 | ₹219.80 | ₹210.90 | ₹217.90 | 0.86% [₹1.85] | 1,41,368 |
| 24-Jan-2022 | ₹221.00 | ₹222.95 | ₹213.25 | ₹216.05 | -2.33% [-₹5.15] | 5,27,718 |
| 21-Jan-2022 | ₹219.60 | ₹224.70 | ₹217.95 | ₹221.20 | -0.29% [-₹0.65] | 1,79,110 |
| 20-Jan-2022 | ₹216.60 | ₹222.00 | ₹216.60 | ₹221.85 | 0.91% [₹2.00] | 1,17,077 |
| 19-Jan-2022 | ₹219.90 | ₹223.00 | ₹216.00 | ₹219.85 | 1.88% [₹4.05] | 7,25,487 |
| 18-Jan-2022 | ₹215.00 | ₹218.95 | ₹215.00 | ₹215.80 | -0.67% [-₹1.45] | 6,96,700 |
| 17-Jan-2022 | ₹222.00 | ₹230.35 | ₹215.00 | ₹217.25 | -0.75% [-₹1.65] | 7,24,079 |
| 14-Jan-2022 | ₹215.00 | ₹219.05 | ₹213.65 | ₹218.90 | 2.89% [₹6.15] | 1,69,648 |
| 13-Jan-2022 | ₹216.00 | ₹218.90 | ₹209.55 | ₹212.75 | 0.00% [₹0.00] | 4,61,496 |
| 12-Jan-2022 | ₹211.90 | ₹215.00 | ₹211.55 | ₹212.75 | 1.67% [₹3.50] | 4,11,887 |
| 11-Jan-2022 | ₹214.90 | ₹214.90 | ₹206.50 | ₹209.25 | 2.47% [₹5.05] | 2,73,115 |
| 10-Jan-2022 | ₹205.85 | ₹205.85 | ₹200.30 | ₹204.20 | 0.76% [₹1.55] | 1,20,109 |
| 07-Jan-2022 | ₹203.80 | ₹220.75 | ₹201.00 | ₹202.65 | 0.97% [₹1.95] | 3,71,847 |
| 06-Jan-2022 | ₹201.00 | ₹202.50 | ₹198.00 | ₹200.70 | -0.59% [-₹1.20] | 73,662 |
| 05-Jan-2022 | ₹202.80 | ₹205.60 | ₹200.00 | ₹201.90 | 0.65% [₹1.30] | 3,95,953 |
| 04-Jan-2022 | ₹198.30 | ₹204.70 | ₹196.15 | ₹200.60 | 1.70% [₹3.35] | 2,18,681 |
| 03-Jan-2022 | ₹199.00 | ₹199.00 | ₹195.05 | ₹197.25 | 0.56% [₹1.10] | 86,153 |
| 31-Dec-2021 | ₹199.05 | ₹202.20 | ₹194.00 | ₹196.15 | -1.46% [-₹2.90] | 93,501 |
| 30-Dec-2021 | ₹198.95 | ₹203.75 | ₹197.00 | ₹199.05 | 0.05% [₹0.10] | 1,80,713 |
| 29-Dec-2021 | ₹197.00 | ₹200.30 | ₹197.00 | ₹198.95 | 0.68% [₹1.35] | 1,48,028 |
| 28-Dec-2021 | ₹193.05 | ₹198.35 | ₹193.05 | ₹197.60 | 1.26% [₹2.45] | 40,313 |
| 27-Dec-2021 | ₹198.90 | ₹198.90 | ₹192.65 | ₹195.15 | -0.86% [-₹1.70] | 1,16,538 |
| 24-Dec-2021 | ₹197.00 | ₹201.20 | ₹196.00 | ₹196.85 | -0.46% [-₹0.90] | 81,655 |
| 23-Dec-2021 | ₹199.35 | ₹200.70 | ₹197.05 | ₹197.75 | 0.69% [₹1.35] | 82,330 |
| 22-Dec-2021 | ₹200.90 | ₹207.15 | ₹195.50 | ₹196.40 | -0.91% [-₹1.80] | 1,37,533 |
| 21-Dec-2021 | ₹199.00 | ₹200.95 | ₹196.05 | ₹198.20 | 1.59% [₹3.10] | 2,85,324 |
| 20-Dec-2021 | ₹193.00 | ₹198.20 | ₹192.00 | ₹195.10 | 0.96% [₹1.85] | 1,85,408 |
| 17-Dec-2021 | ₹200.10 | ₹203.00 | ₹192.20 | ₹193.25 | -4.66% [-₹9.45] | 2,56,277 |
| 16-Dec-2021 | ₹200.90 | ₹207.70 | ₹198.45 | ₹202.70 | 1.48% [₹2.95] | 1,99,658 |
| 15-Dec-2021 | ₹191.00 | ₹204.45 | ₹190.30 | ₹199.75 | 4.77% [₹9.10] | 7,06,761 |
| 14-Dec-2021 | ₹192.00 | ₹205.05 | ₹185.15 | ₹190.65 | -7.02% [-₹14.40] | 13,33,939 |
| 13-Dec-2021 | ₹201.70 | ₹218.60 | ₹200.40 | ₹205.05 | 3.17% [₹6.30] | 2,28,351 |
| 10-Dec-2021 | ₹197.90 | ₹200.95 | ₹194.00 | ₹198.75 | 1.95% [₹3.80] | 1,86,844 |
| 09-Dec-2021 | ₹201.00 | ₹201.00 | ₹193.05 | ₹194.95 | -0.84% [-₹1.65] | 89,103 |
| 08-Dec-2021 | ₹198.05 | ₹199.75 | ₹192.05 | ₹196.60 | 0.18% [₹0.35] | 1,39,276 |
| 07-Dec-2021 | ₹198.90 | ₹204.00 | ₹195.15 | ₹196.25 | 0.13% [₹0.25] | 1,40,526 |
| 06-Dec-2021 | ₹193.00 | ₹200.85 | ₹193.00 | ₹196.00 | 2.46% [₹4.70] | 3,63,460 |
| 03-Dec-2021 | ₹187.00 | ₹193.00 | ₹185.00 | ₹191.30 | 1.70% [₹3.20] | 72,037 |
| 02-Dec-2021 | ₹185.10 | ₹192.00 | ₹184.00 | ₹188.10 | 0.03% [₹0.05] | 1,58,474 |
| 01-Dec-2021 | ₹186.30 | ₹195.00 | ₹186.30 | ₹188.05 | -0.58% [-₹1.10] | 3,89,278 |