| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 91.24 | Buy |
| Simple Moving Average (21) | 93.01 | Sell |
| Simple Moving Average (25) | 92.75 | Sell |
| Simple Moving Average (50) | 94.61 | Sell |
| Simple Moving Average (100) | 93.20 | Sell |
| Simple Moving Average (200) | 76.05 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 91.32 | Buy |
| Exponential Moving Average (21) | 92.53 | Buy |
| Exponential Moving Average (25) | 92.82 | Sell |
| Exponential Moving Average (50) | 93.37 | Sell |
| Exponential Moving Average (100) | 89.72 | Buy |
| Exponential Moving Average (200) | 79.95 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 94.27 | - | - |
| R3 | 97.28 | 96.17 | 93.48 | 96.97 | - |
| R2 | 96.17 | 95.08 | 93.22 | 96.01 | - |
| R1 | 94.43 | 94.41 | 92.96 | 94.12 | 93.87 |
| P | 93.32 | 93.32 | 93.32 | 93.16 | 93.04 |
| S1 | 91.58 | 92.23 | 92.44 | 91.27 | 91.02 |
| S2 | 90.47 | 91.56 | 92.18 | 96.01 | - |
| S3 | 88.73 | 90.47 | 91.92 | 88.42 | - |
| S4 | - | - | 91.13 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹94.20 | ₹95.05 | ₹92.20 | ₹92.70 | 1.42% [₹1.30] | 5,19,703 |
| 29-Mar-2023 | ₹86.40 | ₹92.30 | ₹86.35 | ₹91.40 | 6.53% [₹5.60] | 6,37,177 |
| 28-Mar-2023 | ₹88.75 | ₹89.90 | ₹85.10 | ₹85.80 | -2.61% [-₹2.30] | 4,59,487 |
| 27-Mar-2023 | ₹91.00 | ₹91.40 | ₹86.25 | ₹88.10 | -3.19% [-₹2.90] | 2,37,974 |
| 24-Mar-2023 | ₹95.05 | ₹95.65 | ₹90.05 | ₹91.00 | -4.26% [-₹4.05] | 2,66,231 |
| 23-Mar-2023 | ₹93.30 | ₹97.40 | ₹92.90 | ₹95.05 | 2.20% [₹2.05] | 6,13,481 |
| 22-Mar-2023 | ₹92.70 | ₹93.85 | ₹91.85 | ₹93.00 | 0.98% [₹0.90] | 2,67,001 |
| 21-Mar-2023 | ₹92.95 | ₹93.35 | ₹91.80 | ₹92.10 | 0.05% [₹0.05] | 1,52,860 |
| 20-Mar-2023 | ₹92.70 | ₹93.65 | ₹91.05 | ₹92.05 | -1.13% [-₹1.05] | 1,93,300 |
| 17-Mar-2023 | ₹94.50 | ₹95.50 | ₹92.30 | ₹93.10 | -0.21% [-₹0.20] | 2,01,326 |
| 16-Mar-2023 | ₹94.95 | ₹94.95 | ₹92.20 | ₹93.30 | -1.17% [-₹1.10] | 2,19,940 |
| 15-Mar-2023 | ₹94.95 | ₹97.60 | ₹94.10 | ₹94.40 | 0.43% [₹0.40] | 3,24,593 |
| 14-Mar-2023 | ₹95.45 | ₹96.05 | ₹92.00 | ₹94.00 | -0.58% [-₹0.55] | 3,53,280 |
| 13-Mar-2023 | ₹98.90 | ₹98.90 | ₹94.00 | ₹94.55 | -3.17% [-₹3.10] | 5,21,729 |
| 10-Mar-2023 | ₹94.30 | ₹101.00 | ₹94.00 | ₹97.65 | 1.51% [₹1.45] | 10,49,866 |
| 09-Mar-2023 | ₹100.70 | ₹100.70 | ₹96.00 | ₹96.20 | -3.66% [-₹3.65] | 8,16,409 |
| 08-Mar-2023 | ₹92.55 | ₹104.00 | ₹92.50 | ₹99.85 | 6.39% [₹6.00] | 32,75,950 |
| 06-Mar-2023 | ₹93.05 | ₹96.25 | ₹92.75 | ₹93.85 | 1.51% [₹1.40] | 5,04,797 |
| 03-Mar-2023 | ₹91.65 | ₹93.30 | ₹91.30 | ₹92.45 | 1.54% [₹1.40] | 2,52,254 |
| 02-Mar-2023 | ₹92.15 | ₹93.20 | ₹90.60 | ₹91.05 | -0.71% [-₹0.65] | 2,61,612 |
| 01-Mar-2023 | ₹90.90 | ₹92.50 | ₹90.65 | ₹91.70 | 1.66% [₹1.50] | 1,59,664 |
| 28-Feb-2023 | ₹91.70 | ₹91.70 | ₹89.80 | ₹90.20 | -0.72% [-₹0.65] | 2,34,969 |
| 27-Feb-2023 | ₹91.80 | ₹92.00 | ₹89.15 | ₹90.85 | -1.41% [-₹1.30] | 3,53,737 |
| 24-Feb-2023 | ₹93.00 | ₹94.70 | ₹91.50 | ₹92.15 | -0.05% [-₹0.05] | 3,24,998 |
| 23-Feb-2023 | ₹93.00 | ₹94.95 | ₹92.00 | ₹92.20 | -0.27% [-₹0.25] | 4,93,199 |
| 22-Feb-2023 | ₹96.15 | ₹97.40 | ₹92.00 | ₹92.45 | -4.15% [-₹4.00] | 7,08,825 |
| 21-Feb-2023 | ₹97.90 | ₹99.00 | ₹95.25 | ₹96.45 | -1.43% [-₹1.40] | 3,82,805 |
| 20-Feb-2023 | ₹100.20 | ₹100.60 | ₹97.05 | ₹97.85 | -2.35% [-₹2.35] | 5,38,487 |
| 17-Feb-2023 | ₹100.60 | ₹103.40 | ₹99.00 | ₹100.20 | -0.55% [-₹0.55] | 8,05,220 |
| 16-Feb-2023 | ₹100.00 | ₹101.75 | ₹98.80 | ₹100.75 | 1.92% [₹1.90] | 9,43,931 |
| 15-Feb-2023 | ₹98.00 | ₹100.00 | ₹97.30 | ₹98.85 | 0.30% [₹0.30] | 7,36,115 |
| 14-Feb-2023 | ₹98.15 | ₹100.00 | ₹95.55 | ₹98.55 | 1.23% [₹1.20] | 6,37,934 |
| 13-Feb-2023 | ₹94.90 | ₹100.85 | ₹94.35 | ₹97.35 | 3.84% [₹3.60] | 13,28,057 |
| 10-Feb-2023 | ₹92.80 | ₹95.60 | ₹91.05 | ₹93.75 | 1.79% [₹1.65] | 3,65,731 |
| 09-Feb-2023 | ₹93.35 | ₹93.35 | ₹91.25 | ₹92.10 | -1.34% [-₹1.25] | 2,77,577 |
| 08-Feb-2023 | ₹93.45 | ₹93.90 | ₹91.20 | ₹93.35 | 0.54% [₹0.50] | 3,02,207 |
| 07-Feb-2023 | ₹92.75 | ₹94.05 | ₹91.65 | ₹92.85 | 1.03% [₹0.95] | 4,09,477 |
| 06-Feb-2023 | ₹87.60 | ₹92.50 | ₹87.55 | ₹91.90 | 4.85% [₹4.25] | 6,09,715 |
| 03-Feb-2023 | ₹89.75 | ₹91.60 | ₹86.20 | ₹87.65 | -1.68% [-₹1.50] | 6,30,873 |
| 02-Feb-2023 | ₹90.40 | ₹93.05 | ₹87.30 | ₹89.15 | -1.38% [-₹1.25] | 6,82,593 |
| 01-Feb-2023 | ₹98.00 | ₹98.60 | ₹87.70 | ₹90.40 | -7.14% [-₹6.95] | 12,48,249 |
| 31-Jan-2023 | ₹95.30 | ₹97.90 | ₹93.55 | ₹97.35 | 2.96% [₹2.80] | 6,55,862 |
| 30-Jan-2023 | ₹99.90 | ₹101.35 | ₹93.00 | ₹94.55 | -4.93% [-₹4.90] | 8,29,408 |
| 27-Jan-2023 | ₹103.40 | ₹105.00 | ₹94.40 | ₹99.45 | -2.98% [-₹3.05] | 9,93,286 |
| 25-Jan-2023 | ₹100.80 | ₹105.10 | ₹100.00 | ₹102.50 | 2.30% [₹2.30] | 10,57,100 |
| 24-Jan-2023 | ₹100.50 | ₹104.00 | ₹100.00 | ₹100.20 | -0.10% [-₹0.10] | 5,96,690 |
| 23-Jan-2023 | ₹101.80 | ₹101.80 | ₹99.55 | ₹100.30 | -0.79% [-₹0.80] | 3,00,840 |
| 20-Jan-2023 | ₹101.30 | ₹103.60 | ₹100.80 | ₹101.10 | 0.20% [₹0.20] | 4,83,129 |
| 19-Jan-2023 | ₹101.55 | ₹102.45 | ₹100.60 | ₹100.90 | -1.03% [-₹1.05] | 2,94,210 |
| 18-Jan-2023 | ₹100.20 | ₹106.00 | ₹99.70 | ₹101.95 | 2.31% [₹2.30] | 13,20,276 |
| 17-Jan-2023 | ₹100.75 | ₹101.70 | ₹98.00 | ₹99.65 | -0.75% [-₹0.75] | 7,95,268 |
| 16-Jan-2023 | ₹102.15 | ₹102.50 | ₹100.00 | ₹100.40 | -1.42% [-₹1.45] | 3,84,722 |
| 13-Jan-2023 | ₹101.95 | ₹103.50 | ₹101.00 | ₹101.85 | 0.79% [₹0.80] | 6,46,742 |
| 12-Jan-2023 | ₹102.25 | ₹104.50 | ₹99.90 | ₹101.05 | -0.64% [-₹0.65] | 7,55,727 |
| 11-Jan-2023 | ₹99.65 | ₹107.20 | ₹99.30 | ₹101.70 | 2.78% [₹2.75] | 19,09,143 |
| 10-Jan-2023 | ₹101.65 | ₹101.85 | ₹98.10 | ₹98.95 | -2.56% [-₹2.60] | 5,97,591 |
| 09-Jan-2023 | ₹104.85 | ₹105.85 | ₹101.10 | ₹101.55 | -2.21% [-₹2.30] | 7,93,465 |
| 06-Jan-2023 | ₹101.80 | ₹104.60 | ₹99.45 | ₹103.85 | 2.01% [₹2.05] | 11,99,988 |
| 05-Jan-2023 | ₹105.00 | ₹106.35 | ₹100.30 | ₹101.80 | -2.82% [-₹2.95] | 7,78,793 |
| 04-Jan-2023 | ₹107.90 | ₹108.35 | ₹103.15 | ₹104.75 | -2.56% [-₹2.75] | 7,50,986 |
| 03-Jan-2023 | ₹108.50 | ₹110.00 | ₹105.35 | ₹107.50 | -0.19% [-₹0.20] | 11,58,803 |
| 02-Jan-2023 | ₹102.90 | ₹109.70 | ₹99.70 | ₹107.70 | 4.82% [₹4.95] | 25,55,330 |
| 30-Dec-2022 | ₹104.50 | ₹105.70 | ₹100.20 | ₹102.75 | -0.92% [-₹0.95] | 14,49,302 |
| 29-Dec-2022 | ₹94.80 | ₹104.75 | ₹93.00 | ₹103.70 | 8.87% [₹8.45] | 26,85,333 |
| 28-Dec-2022 | ₹97.55 | ₹97.55 | ₹94.85 | ₹95.25 | -2.61% [-₹2.55] | 6,22,728 |
| 27-Dec-2022 | ₹100.00 | ₹100.45 | ₹96.15 | ₹97.80 | 3.00% [₹2.85] | 15,01,013 |
| 26-Dec-2022 | ₹88.75 | ₹99.00 | ₹88.60 | ₹94.95 | 6.93% [₹6.15] | 10,16,070 |
| 23-Dec-2022 | ₹94.00 | ₹100.00 | ₹76.75 | ₹88.80 | -7.40% [-₹7.10] | 23,26,015 |
| 22-Dec-2022 | ₹101.70 | ₹102.40 | ₹93.00 | ₹95.90 | -4.81% [-₹4.85] | 14,70,370 |
| 21-Dec-2022 | ₹110.00 | ₹111.80 | ₹93.35 | ₹100.75 | -7.19% [-₹7.80] | 50,97,337 |
| 20-Dec-2022 | ₹106.90 | ₹112.20 | ₹105.40 | ₹108.55 | 1.78% [₹1.90] | 44,00,084 |
| 19-Dec-2022 | ₹104.35 | ₹115.85 | ₹103.90 | ₹106.65 | 5.18% [₹5.25] | 1,23,32,996 |
| 16-Dec-2022 | ₹87.25 | ₹103.45 | ₹86.80 | ₹101.40 | 16.82% [₹14.60] | 99,03,514 |
| 15-Dec-2022 | ₹86.00 | ₹89.55 | ₹85.90 | ₹86.80 | 1.28% [₹1.10] | 6,14,538 |
| 14-Dec-2022 | ₹86.05 | ₹87.35 | ₹83.30 | ₹85.70 | 0.12% [₹0.10] | 7,58,763 |
| 13-Dec-2022 | ₹86.20 | ₹88.35 | ₹85.30 | ₹85.60 | -0.23% [-₹0.20] | 3,96,425 |
| 12-Dec-2022 | ₹87.15 | ₹87.45 | ₹84.40 | ₹85.80 | -1.27% [-₹1.10] | 5,60,901 |
| 09-Dec-2022 | ₹90.85 | ₹91.40 | ₹83.80 | ₹86.90 | -3.98% [-₹3.60] | 9,18,118 |
| 08-Dec-2022 | ₹90.00 | ₹91.00 | ₹88.10 | ₹90.50 | 1.29% [₹1.15] | 5,66,196 |
| 07-Dec-2022 | ₹91.50 | ₹93.90 | ₹88.55 | ₹89.35 | -3.87% [-₹3.60] | 9,80,559 |
| 06-Dec-2022 | ₹90.65 | ₹99.10 | ₹90.25 | ₹92.95 | 3.05% [₹2.75] | 28,54,051 |
| 05-Dec-2022 | ₹91.70 | ₹92.70 | ₹89.50 | ₹90.20 | -0.55% [-₹0.50] | 6,91,883 |
| 02-Dec-2022 | ₹89.70 | ₹92.90 | ₹86.10 | ₹90.70 | 1.62% [₹1.45] | 15,86,300 |
| 01-Dec-2022 | ₹90.75 | ₹92.00 | ₹87.35 | ₹89.25 | -1.65% [-₹1.50] | 6,57,391 |
| 30-Nov-2022 | ₹92.30 | ₹92.95 | ₹89.20 | ₹90.75 | -0.77% [-₹0.70] | 8,15,743 |
| 29-Nov-2022 | ₹90.65 | ₹93.75 | ₹88.60 | ₹91.45 | 1.78% [₹1.60] | 21,51,777 |
| 28-Nov-2022 | ₹81.95 | ₹93.70 | ₹80.85 | ₹89.85 | 10.38% [₹8.45] | 57,70,751 |
| 25-Nov-2022 | ₹81.90 | ₹81.95 | ₹79.70 | ₹81.40 | -0.12% [-₹0.10] | 3,42,670 |
| 24-Nov-2022 | ₹78.00 | ₹82.00 | ₹78.00 | ₹81.50 | 5.16% [₹4.00] | 10,78,278 |
| 23-Nov-2022 | ₹78.55 | ₹78.65 | ₹76.90 | ₹77.50 | -0.90% [-₹0.70] | 1,49,075 |
| 22-Nov-2022 | ₹77.75 | ₹79.80 | ₹76.60 | ₹78.20 | 0.58% [₹0.45] | 4,37,065 |
| 21-Nov-2022 | ₹78.95 | ₹78.95 | ₹77.00 | ₹77.75 | -0.96% [-₹0.75] | 3,60,474 |
| 18-Nov-2022 | ₹81.25 | ₹81.35 | ₹77.75 | ₹78.50 | -3.27% [-₹2.65] | 3,93,046 |
| 17-Nov-2022 | ₹80.45 | ₹82.15 | ₹80.00 | ₹81.15 | 1.25% [₹1.00] | 5,83,578 |
| 14-Nov-2022 | ₹75.30 | ₹75.80 | ₹73.00 | ₹73.85 | -1.14% [-₹0.85] | 4,99,697 |
| 11-Nov-2022 | ₹77.55 | ₹78.35 | ₹74.05 | ₹74.70 | -2.03% [-₹1.55] | 3,03,750 |
| 10-Nov-2022 | ₹78.00 | ₹78.55 | ₹75.60 | ₹76.25 | -1.49% [-₹1.15] | 4,60,722 |
| 09-Nov-2022 | ₹77.15 | ₹79.00 | ₹75.05 | ₹77.40 | -3.61% [-₹2.90] | 22,24,407 |
| 07-Nov-2022 | ₹78.80 | ₹82.90 | ₹78.80 | ₹80.30 | 2.62% [₹2.05] | 10,98,066 |
| 04-Nov-2022 | ₹78.80 | ₹79.25 | ₹76.10 | ₹78.25 | -0.13% [-₹0.10] | 2,72,996 |
| 03-Nov-2022 | ₹79.70 | ₹80.95 | ₹77.00 | ₹78.35 | -1.69% [-₹1.35] | 6,91,224 |
| 31-Oct-2022 | ₹77.00 | ₹77.75 | ₹76.15 | ₹76.85 | 0.85% [₹0.65] | 3,05,315 |
| 27-Oct-2022 | ₹76.85 | ₹78.75 | ₹75.75 | ₹76.20 | -0.85% [-₹0.65] | 4,65,471 |
| 25-Oct-2022 | ₹78.15 | ₹78.85 | ₹76.20 | ₹76.85 | -1.66% [-₹1.30] | 2,85,416 |
| 24-Oct-2022 | ₹77.95 | ₹79.15 | ₹77.10 | ₹78.15 | 1.49% [₹1.15] | 2,06,240 |
| 20-Oct-2022 | ₹77.85 | ₹78.05 | ₹75.50 | ₹76.60 | -1.61% [-₹1.25] | 4,54,492 |
| 19-Oct-2022 | ₹78.40 | ₹79.50 | ₹77.60 | ₹77.85 | -0.06% [-₹0.05] | 4,14,975 |
| 18-Oct-2022 | ₹78.00 | ₹80.00 | ₹75.50 | ₹77.90 | 0.52% [₹0.40] | 10,04,431 |
| 17-Oct-2022 | ₹76.75 | ₹80.00 | ₹76.70 | ₹77.50 | 2.72% [₹2.05] | 14,06,678 |
| 14-Oct-2022 | ₹77.95 | ₹78.95 | ₹74.30 | ₹75.45 | -0.92% [-₹0.70] | 6,67,037 |
| 13-Oct-2022 | ₹73.00 | ₹79.00 | ₹72.75 | ₹76.15 | 7.40% [₹5.25] | 27,28,236 |
| 12-Oct-2022 | ₹71.65 | ₹72.45 | ₹67.90 | ₹70.90 | 0.07% [₹0.05] | 7,25,203 |
| 11-Oct-2022 | ₹67.35 | ₹75.40 | ₹66.85 | ₹70.85 | 5.83% [₹3.90] | 19,81,440 |
| 10-Oct-2022 | ₹64.00 | ₹69.15 | ₹63.75 | ₹66.95 | 3.00% [₹1.95] | 9,30,359 |
| 07-Oct-2022 | ₹64.30 | ₹66.50 | ₹63.05 | ₹65.00 | 1.96% [₹1.25] | 5,02,496 |
| 06-Oct-2022 | ₹61.45 | ₹65.00 | ₹61.00 | ₹63.75 | 4.68% [₹2.85] | 4,12,248 |
| 04-Oct-2022 | ₹60.70 | ₹61.40 | ₹60.05 | ₹60.90 | 2.10% [₹1.25] | 1,45,719 |
| 03-Oct-2022 | ₹60.80 | ₹60.85 | ₹59.25 | ₹59.65 | -1.97% [-₹1.20] | 1,38,815 |
| 30-Sep-2022 | ₹59.20 | ₹61.90 | ₹58.55 | ₹60.85 | 3.22% [₹1.90] | 1,99,165 |
| 29-Sep-2022 | ₹60.00 | ₹60.50 | ₹58.55 | ₹58.95 | 0.60% [₹0.35] | 1,63,829 |
| 28-Sep-2022 | ₹62.10 | ₹63.40 | ₹58.10 | ₹58.60 | -6.09% [-₹3.80] | 5,65,862 |
| 26-Sep-2022 | ₹64.90 | ₹65.95 | ₹60.20 | ₹62.15 | -6.26% [-₹4.15] | 4,55,853 |
| 23-Sep-2022 | ₹69.00 | ₹70.00 | ₹65.00 | ₹66.30 | -3.35% [-₹2.30] | 4,91,178 |
| 22-Sep-2022 | ₹68.80 | ₹70.25 | ₹67.60 | ₹68.60 | 0.44% [₹0.30] | 5,49,206 |
| 21-Sep-2022 | ₹67.00 | ₹71.00 | ₹67.00 | ₹68.30 | 0.44% [₹0.30] | 12,89,198 |
| 20-Sep-2022 | ₹67.80 | ₹69.50 | ₹65.75 | ₹68.00 | 1.04% [₹0.70] | 8,61,621 |
| 19-Sep-2022 | ₹66.45 | ₹69.35 | ₹66.05 | ₹67.30 | 2.83% [₹1.85] | 7,30,124 |
| 16-Sep-2022 | ₹64.40 | ₹67.95 | ₹63.50 | ₹65.45 | 1.08% [₹0.70] | 8,61,957 |
| 15-Sep-2022 | ₹62.45 | ₹66.50 | ₹61.60 | ₹64.75 | 4.86% [₹3.00] | 8,96,702 |
| 14-Sep-2022 | ₹61.50 | ₹63.40 | ₹60.50 | ₹61.75 | -1.59% [-₹1.00] | 2,13,682 |
| 13-Sep-2022 | ₹62.30 | ₹63.50 | ₹61.80 | ₹62.75 | 2.28% [₹1.40] | 2,44,801 |
| 12-Sep-2022 | ₹62.60 | ₹63.80 | ₹60.60 | ₹61.35 | -1.84% [-₹1.15] | 2,96,627 |
| 09-Sep-2022 | ₹62.60 | ₹65.00 | ₹62.00 | ₹62.50 | 0.00% [₹0.00] | 4,56,758 |
| 08-Sep-2022 | ₹64.60 | ₹64.85 | ₹62.00 | ₹62.50 | -2.19% [-₹1.40] | 4,46,052 |
| 07-Sep-2022 | ₹63.50 | ₹65.00 | ₹63.00 | ₹63.90 | 0.24% [₹0.15] | 8,42,482 |
| 06-Sep-2022 | ₹58.00 | ₹66.70 | ₹58.00 | ₹63.75 | 10.01% [₹5.80] | 30,58,041 |
| 05-Sep-2022 | ₹57.40 | ₹58.50 | ₹57.25 | ₹57.95 | 1.67% [₹0.95] | 3,71,072 |
| 02-Sep-2022 | ₹56.95 | ₹58.40 | ₹56.75 | ₹57.00 | 0.88% [₹0.50] | 2,49,617 |
| 01-Sep-2022 | ₹56.70 | ₹58.00 | ₹56.10 | ₹56.50 | -0.62% [-₹0.35] | 2,73,259 |
| 30-Aug-2022 | ₹56.00 | ₹57.55 | ₹56.00 | ₹56.85 | 2.90% [₹1.60] | 2,74,824 |
| 29-Aug-2022 | ₹55.00 | ₹55.70 | ₹52.55 | ₹55.25 | -1.95% [-₹1.10] | 1,62,989 |
| 26-Aug-2022 | ₹56.55 | ₹57.80 | ₹56.00 | ₹56.35 | -0.27% [-₹0.15] | 1,80,476 |
| 25-Aug-2022 | ₹56.50 | ₹57.70 | ₹55.85 | ₹56.50 | 1.62% [₹0.90] | 3,30,893 |
| 24-Aug-2022 | ₹56.60 | ₹57.15 | ₹55.00 | ₹55.60 | -1.16% [-₹0.65] | 1,58,308 |
| 23-Aug-2022 | ₹55.05 | ₹56.65 | ₹55.00 | ₹56.25 | 1.44% [₹0.80] | 2,50,417 |
| 22-Aug-2022 | ₹55.50 | ₹55.85 | ₹54.00 | ₹55.45 | 0.09% [₹0.05] | 1,74,124 |
| 19-Aug-2022 | ₹54.90 | ₹56.00 | ₹54.50 | ₹55.40 | 0.18% [₹0.10] | 2,13,613 |
| 18-Aug-2022 | ₹56.10 | ₹57.45 | ₹54.90 | ₹55.30 | -2.12% [-₹1.20] | 2,56,972 |
| 17-Aug-2022 | ₹56.95 | ₹57.55 | ₹56.35 | ₹56.50 | -0.70% [-₹0.40] | 1,90,876 |
| 16-Aug-2022 | ₹57.25 | ₹58.45 | ₹56.60 | ₹56.90 | -0.70% [-₹0.40] | 2,67,201 |
| 12-Aug-2022 | ₹57.00 | ₹58.90 | ₹56.70 | ₹57.30 | -3.70% [-₹2.20] | 8,03,941 |
| 11-Aug-2022 | ₹58.35 | ₹60.55 | ₹57.25 | ₹59.50 | 3.21% [₹1.85] | 4,80,811 |
| 10-Aug-2022 | ₹58.20 | ₹59.15 | ₹56.50 | ₹57.65 | -0.35% [-₹0.20] | 3,55,410 |
| 05-Aug-2022 | ₹58.40 | ₹61.10 | ₹56.00 | ₹58.75 | 0.43% [₹0.25] | 13,15,476 |
| 04-Aug-2022 | ₹56.90 | ₹58.95 | ₹54.05 | ₹58.50 | 3.36% [₹1.90] | 5,41,609 |
| 03-Aug-2022 | ₹59.35 | ₹59.70 | ₹56.50 | ₹56.60 | -4.79% [-₹2.85] | 5,58,687 |
| 02-Aug-2022 | ₹60.90 | ₹62.30 | ₹58.50 | ₹59.45 | -2.38% [-₹1.45] | 11,12,765 |
| 01-Aug-2022 | ₹59.30 | ₹61.70 | ₹57.20 | ₹60.90 | 3.57% [₹2.10] | 18,52,089 |
| 29-Jul-2022 | ₹58.35 | ₹59.80 | ₹56.80 | ₹58.80 | 1.99% [₹1.15] | 4,36,864 |
| 28-Jul-2022 | ₹56.80 | ₹59.10 | ₹55.60 | ₹57.65 | 2.40% [₹1.35] | 6,15,705 |
| 27-Jul-2022 | ₹54.60 | ₹56.45 | ₹53.10 | ₹56.30 | 4.65% [₹2.50] | 4,11,889 |
| 26-Jul-2022 | ₹55.10 | ₹56.10 | ₹53.35 | ₹53.80 | -4.19% [-₹2.35] | 1,60,343 |
| 25-Jul-2022 | ₹57.30 | ₹59.80 | ₹55.75 | ₹56.15 | -3.36% [-₹1.95] | 1,90,275 |
| 22-Jul-2022 | ₹59.40 | ₹60.50 | ₹57.55 | ₹58.10 | -0.09% [-₹0.05] | 4,27,757 |
| 21-Jul-2022 | ₹56.00 | ₹58.25 | ₹55.85 | ₹58.15 | 4.77% [₹2.65] | 7,03,568 |
| 20-Jul-2022 | ₹54.30 | ₹56.15 | ₹53.75 | ₹55.50 | 3.74% [₹2.00] | 5,01,771 |
| 19-Jul-2022 | ₹53.80 | ₹54.20 | ₹53.35 | ₹53.50 | -0.83% [-₹0.45] | 96,041 |
| 18-Jul-2022 | ₹53.70 | ₹54.80 | ₹52.60 | ₹53.95 | 2.96% [₹1.55] | 1,64,722 |
| 15-Jul-2022 | ₹52.45 | ₹53.00 | ₹50.55 | ₹52.40 | 0.67% [₹0.35] | 2,05,148 |
| 14-Jul-2022 | ₹54.35 | ₹54.35 | ₹51.75 | ₹52.05 | -4.32% [-₹2.35] | 1,27,611 |
| 13-Jul-2022 | ₹57.85 | ₹57.85 | ₹53.80 | ₹54.40 | -1.81% [-₹1.00] | 1,55,544 |
| 12-Jul-2022 | ₹53.85 | ₹57.00 | ₹53.70 | ₹55.40 | 1.93% [₹1.05] | 4,41,077 |
| 11-Jul-2022 | ₹52.70 | ₹54.35 | ₹51.85 | ₹54.35 | 4.92% [₹2.55] | 3,32,011 |
| 08-Jul-2022 | ₹51.15 | ₹53.05 | ₹50.90 | ₹51.80 | 1.17% [₹0.60] | 3,14,341 |
| 07-Jul-2022 | ₹51.30 | ₹52.15 | ₹50.45 | ₹51.20 | 1.59% [₹0.80] | 1,14,224 |
| 06-Jul-2022 | ₹52.85 | ₹54.00 | ₹49.50 | ₹50.40 | -2.04% [-₹1.05] | 2,69,680 |
| 05-Jul-2022 | ₹49.90 | ₹51.70 | ₹49.00 | ₹51.45 | 4.47% [₹2.20] | 4,41,485 |
| 04-Jul-2022 | ₹49.60 | ₹50.10 | ₹48.55 | ₹49.25 | 1.34% [₹0.65] | 90,520 |
| 01-Jul-2022 | ₹48.80 | ₹49.15 | ₹47.10 | ₹48.60 | 0.10% [₹0.05] | 49,987 |
| 30-Jun-2022 | ₹49.00 | ₹50.40 | ₹48.50 | ₹48.55 | -1.82% [-₹0.90] | 66,422 |
| 29-Jun-2022 | ₹50.50 | ₹51.45 | ₹48.65 | ₹49.45 | -1.69% [-₹0.85] | 1,46,221 |
| 28-Jun-2022 | ₹51.00 | ₹51.00 | ₹50.00 | ₹50.30 | -1.47% [-₹0.75] | 58,989 |
| 27-Jun-2022 | ₹51.65 | ₹52.85 | ₹50.60 | ₹51.05 | -0.49% [-₹0.25] | 1,41,720 |
| 24-Jun-2022 | ₹49.90 | ₹51.30 | ₹49.00 | ₹51.30 | 4.91% [₹2.40] | 3,14,570 |
| 22-Jun-2022 | ₹46.85 | ₹49.15 | ₹46.15 | ₹48.55 | 3.63% [₹1.70] | 2,68,806 |
| 21-Jun-2022 | ₹44.05 | ₹46.85 | ₹43.10 | ₹46.85 | 4.93% [₹2.20] | 2,85,676 |
| 20-Jun-2022 | ₹46.65 | ₹47.70 | ₹44.65 | ₹44.65 | -5.00% [-₹2.35] | 2,07,682 |
| 17-Jun-2022 | ₹47.10 | ₹47.80 | ₹46.00 | ₹47.00 | -1.05% [-₹0.50] | 2,41,876 |
| 16-Jun-2022 | ₹50.00 | ₹50.55 | ₹46.85 | ₹47.50 | -3.65% [-₹1.80] | 2,37,672 |
| 15-Jun-2022 | ₹50.00 | ₹50.30 | ₹48.40 | ₹49.30 | 0.51% [₹0.25] | 1,23,584 |
| 14-Jun-2022 | ₹48.15 | ₹49.80 | ₹47.50 | ₹49.05 | 1.87% [₹0.90] | 1,05,765 |
| 13-Jun-2022 | ₹49.00 | ₹49.00 | ₹47.55 | ₹48.15 | -3.41% [-₹1.70] | 2,57,044 |
| 10-Jun-2022 | ₹50.10 | ₹51.15 | ₹48.90 | ₹49.85 | -2.83% [-₹1.45] | 4,33,742 |
| 09-Jun-2022 | ₹48.60 | ₹51.35 | ₹47.70 | ₹51.30 | 4.80% [₹2.35] | 5,10,879 |
| 08-Jun-2022 | ₹51.60 | ₹52.20 | ₹48.90 | ₹48.95 | -4.86% [-₹2.50] | 1,95,159 |
| 07-Jun-2022 | ₹51.80 | ₹52.60 | ₹51.10 | ₹51.45 | -1.34% [-₹0.70] | 1,74,387 |
| 06-Jun-2022 | ₹52.60 | ₹53.40 | ₹51.00 | ₹52.15 | -0.57% [-₹0.30] | 2,20,354 |
| 03-Jun-2022 | ₹54.00 | ₹54.80 | ₹52.00 | ₹52.45 | -2.96% [-₹1.60] | 1,59,256 |
| 02-Jun-2022 | ₹54.80 | ₹56.50 | ₹53.35 | ₹54.05 | -1.37% [-₹0.75] | 2,86,147 |
| 01-Jun-2022 | ₹54.00 | ₹55.40 | ₹52.10 | ₹54.80 | 3.79% [₹2.00] | 3,54,338 |
| 31-May-2022 | ₹52.40 | ₹54.30 | ₹51.50 | ₹52.80 | 1.34% [₹0.70] | 3,41,509 |
| 30-May-2022 | ₹50.95 | ₹52.10 | ₹50.10 | ₹52.10 | 4.93% [₹2.45] | 2,18,529 |
| 27-May-2022 | ₹52.00 | ₹52.65 | ₹48.70 | ₹49.65 | -2.84% [-₹1.45] | 6,49,694 |
| 26-May-2022 | ₹49.85 | ₹52.60 | ₹49.85 | ₹51.10 | -2.57% [-₹1.35] | 14,69,852 |
| 25-May-2022 | ₹52.45 | ₹53.40 | ₹52.45 | ₹52.45 | -4.98% [-₹2.75] | 1,87,213 |
| 24-May-2022 | ₹55.35 | ₹57.20 | ₹55.20 | ₹55.20 | -4.99% [-₹2.90] | 2,43,885 |
| 23-May-2022 | ₹61.10 | ₹61.10 | ₹58.00 | ₹58.10 | -4.60% [-₹2.80] | 3,48,297 |
| 20-May-2022 | ₹62.70 | ₹63.20 | ₹60.15 | ₹60.90 | 0.91% [₹0.55] | 6,12,838 |
| 19-May-2022 | ₹59.00 | ₹62.60 | ₹57.00 | ₹60.35 | 1.17% [₹0.70] | 12,27,727 |
| 18-May-2022 | ₹59.55 | ₹59.65 | ₹58.75 | ₹59.65 | 4.93% [₹2.80] | 1,15,592 |
| 17-May-2022 | ₹54.70 | ₹56.85 | ₹54.70 | ₹56.85 | 4.99% [₹2.70] | 1,93,885 |
| 16-May-2022 | ₹52.80 | ₹54.35 | ₹50.90 | ₹54.15 | 4.54% [₹2.35] | 8,55,968 |
| 13-May-2022 | ₹50.70 | ₹52.75 | ₹50.00 | ₹51.80 | 3.08% [₹1.55] | 10,36,694 |
| 12-May-2022 | ₹50.75 | ₹51.80 | ₹50.25 | ₹50.25 | -4.92% [-₹2.60] | 5,15,813 |
| 11-May-2022 | ₹54.75 | ₹55.85 | ₹52.85 | ₹52.85 | -4.95% [-₹2.75] | 2,68,601 |
| 10-May-2022 | ₹57.50 | ₹59.65 | ₹55.60 | ₹55.60 | -4.96% [-₹2.90] | 2,75,637 |
| 09-May-2022 | ₹59.15 | ₹60.00 | ₹58.50 | ₹58.50 | -4.96% [-₹3.05] | 7,78,942 |
| 06-May-2022 | ₹64.45 | ₹64.45 | ₹61.55 | ₹61.55 | -4.94% [-₹3.20] | 3,35,950 |
| 05-May-2022 | ₹67.85 | ₹68.30 | ₹64.20 | ₹64.75 | -2.70% [-₹1.80] | 2,34,299 |
| 04-May-2022 | ₹70.40 | ₹71.80 | ₹66.30 | ₹66.55 | -4.59% [-₹3.20] | 3,19,208 |
| 02-May-2022 | ₹67.10 | ₹70.70 | ₹66.35 | ₹69.75 | 0.87% [₹0.60] | 3,48,017 |
| 29-Apr-2022 | ₹72.20 | ₹72.95 | ₹68.70 | ₹69.15 | -3.69% [-₹2.65] | 2,78,845 |
| 28-Apr-2022 | ₹72.85 | ₹74.40 | ₹70.30 | ₹71.80 | -0.35% [-₹0.25] | 3,63,654 |
| 27-Apr-2022 | ₹72.50 | ₹75.20 | ₹71.75 | ₹72.05 | -4.57% [-₹3.45] | 5,65,397 |
| 26-Apr-2022 | ₹77.80 | ₹78.80 | ₹74.45 | ₹75.50 | -1.88% [-₹1.45] | 4,11,037 |
| 25-Apr-2022 | ₹80.35 | ₹80.50 | ₹76.35 | ₹76.95 | -4.23% [-₹3.40] | 8,93,057 |
| 22-Apr-2022 | ₹78.90 | ₹83.15 | ₹78.00 | ₹80.35 | 1.45% [₹1.15] | 18,48,371 |
| 21-Apr-2022 | ₹81.05 | ₹81.90 | ₹78.80 | ₹79.20 | 1.02% [₹0.80] | 7,45,393 |
| 20-Apr-2022 | ₹78.00 | ₹79.90 | ₹75.50 | ₹78.40 | 1.16% [₹0.90] | 8,46,684 |
| 19-Apr-2022 | ₹81.80 | ₹83.95 | ₹77.40 | ₹77.50 | -4.85% [-₹3.95] | 12,58,376 |
| 18-Apr-2022 | ₹77.20 | ₹81.45 | ₹74.10 | ₹81.45 | 4.96% [₹3.85] | 22,91,167 |
| 13-Apr-2022 | ₹75.60 | ₹77.85 | ₹74.00 | ₹77.60 | 4.65% [₹3.45] | 6,86,440 |
| 12-Apr-2022 | ₹78.10 | ₹78.10 | ₹73.80 | ₹74.15 | -4.51% [-₹3.50] | 8,53,317 |
| 11-Apr-2022 | ₹79.20 | ₹80.75 | ₹77.10 | ₹77.65 | -1.96% [-₹1.55] | 6,81,016 |
| 08-Apr-2022 | ₹81.20 | ₹82.50 | ₹78.50 | ₹79.20 | -0.25% [-₹0.20] | 5,50,767 |
| 07-Apr-2022 | ₹82.40 | ₹83.10 | ₹77.10 | ₹79.40 | -1.61% [-₹1.30] | 19,49,993 |
| 06-Apr-2022 | ₹80.70 | ₹83.15 | ₹77.50 | ₹80.70 | 1.89% [₹1.50] | 23,20,882 |
| 05-Apr-2022 | ₹77.80 | ₹79.20 | ₹75.45 | ₹79.20 | 4.97% [₹3.75] | 10,71,352 |
| 04-Apr-2022 | ₹75.45 | ₹75.45 | ₹75.45 | ₹75.45 | 4.94% [₹3.55] | 3,47,885 |
| 01-Apr-2022 | ₹68.45 | ₹71.90 | ₹67.55 | ₹71.90 | 4.96% [₹3.40] | 7,43,850 |
| 31-Mar-2022 | ₹70.05 | ₹73.30 | ₹68.45 | ₹68.50 | -4.93% [-₹3.55] | 15,91,078 |
| 30-Mar-2022 | ₹72.25 | ₹78.70 | ₹72.05 | ₹72.05 | -4.95% [-₹3.75] | 27,15,612 |
| 29-Mar-2022 | ₹77.00 | ₹79.20 | ₹75.80 | ₹75.80 | -4.95% [-₹3.95] | 6,72,166 |
| 28-Mar-2022 | ₹84.00 | ₹84.85 | ₹79.10 | ₹79.75 | -4.20% [-₹3.50] | 15,70,278 |
| 25-Mar-2022 | ₹86.75 | ₹86.75 | ₹80.50 | ₹83.25 | 0.73% [₹0.60] | 55,51,278 |
| 24-Mar-2022 | ₹81.25 | ₹82.65 | ₹75.90 | ₹82.65 | 4.95% [₹3.90] | 25,81,201 |
| 23-Mar-2022 | ₹76.10 | ₹78.75 | ₹76.10 | ₹78.75 | 5.00% [₹3.75] | 20,81,688 |
| 22-Mar-2022 | ₹71.45 | ₹75.00 | ₹69.25 | ₹75.00 | 4.97% [₹3.55] | 27,49,578 |
| 21-Mar-2022 | ₹68.15 | ₹71.50 | ₹68.15 | ₹71.45 | 4.92% [₹3.35] | 36,43,185 |
| 17-Mar-2022 | ₹68.80 | ₹69.40 | ₹65.70 | ₹68.10 | 0.29% [₹0.20] | 20,08,413 |
| 16-Mar-2022 | ₹63.40 | ₹68.35 | ₹62.30 | ₹67.90 | 4.30% [₹2.80] | 29,82,557 |
| 15-Mar-2022 | ₹70.55 | ₹70.55 | ₹63.85 | ₹65.10 | -3.13% [-₹2.10] | 40,93,257 |
| 14-Mar-2022 | ₹65.00 | ₹67.20 | ₹63.75 | ₹67.20 | 5.00% [₹3.20] | 31,32,740 |
| 11-Mar-2022 | ₹58.85 | ₹64.00 | ₹57.90 | ₹64.00 | 9.97% [₹5.80] | 32,56,490 |
| 10-Mar-2022 | ₹60.40 | ₹62.40 | ₹57.60 | ₹58.20 | 2.56% [₹1.45] | 52,41,302 |
| 09-Mar-2022 | ₹52.80 | ₹56.75 | ₹51.15 | ₹56.75 | 9.98% [₹5.15] | 23,15,083 |
| 08-Mar-2022 | ₹48.50 | ₹52.70 | ₹48.30 | ₹51.60 | 6.94% [₹3.35] | 27,65,773 |
| 04-Mar-2022 | ₹47.20 | ₹48.80 | ₹46.85 | ₹47.90 | 1.16% [₹0.55] | 6,89,878 |
| 03-Mar-2022 | ₹48.10 | ₹49.80 | ₹46.15 | ₹47.35 | 0.11% [₹0.05] | 15,61,607 |
| 02-Mar-2022 | ₹46.40 | ₹48.20 | ₹44.10 | ₹47.30 | 3.73% [₹1.70] | 9,63,153 |
| 28-Feb-2022 | ₹43.45 | ₹46.65 | ₹42.10 | ₹45.60 | 5.92% [₹2.55] | 10,20,653 |
| 25-Feb-2022 | ₹43.80 | ₹44.50 | ₹41.50 | ₹43.05 | 5.00% [₹2.05] | 7,02,193 |
| 24-Feb-2022 | ₹42.00 | ₹44.80 | ₹40.75 | ₹41.00 | -9.29% [-₹4.20] | 8,61,899 |
| 23-Feb-2022 | ₹44.00 | ₹46.10 | ₹44.00 | ₹45.20 | 4.39% [₹1.90] | 8,36,087 |
| 22-Feb-2022 | ₹41.10 | ₹44.50 | ₹40.10 | ₹43.30 | -0.35% [-₹0.15] | 14,00,205 |
| 21-Feb-2022 | ₹46.10 | ₹46.10 | ₹41.50 | ₹43.45 | -5.75% [-₹2.65] | 9,54,619 |
| 18-Feb-2022 | ₹48.00 | ₹49.20 | ₹45.60 | ₹46.10 | -5.14% [-₹2.50] | 5,53,594 |
| 17-Feb-2022 | ₹49.50 | ₹51.05 | ₹48.20 | ₹48.60 | -0.61% [-₹0.30] | 6,89,503 |
| 16-Feb-2022 | ₹50.30 | ₹52.00 | ₹48.50 | ₹48.90 | -0.91% [-₹0.45] | 12,27,095 |
| 15-Feb-2022 | ₹46.90 | ₹50.00 | ₹43.95 | ₹49.35 | 7.99% [₹3.65] | 14,98,777 |
| 14-Feb-2022 | ₹49.00 | ₹50.30 | ₹45.25 | ₹45.70 | -8.87% [-₹4.45] | 19,21,342 |
| 11-Feb-2022 | ₹48.00 | ₹53.50 | ₹46.60 | ₹50.15 | 1.62% [₹0.80] | 58,17,084 |
| 10-Feb-2022 | ₹55.05 | ₹55.05 | ₹48.70 | ₹49.35 | -7.32% [-₹3.90] | 43,60,497 |
| 09-Feb-2022 | ₹45.10 | ₹53.25 | ₹44.25 | ₹53.25 | 19.93% [₹8.85] | 69,94,565 |
| 08-Feb-2022 | ₹44.90 | ₹48.45 | ₹43.20 | ₹44.40 | 7.25% [₹3.00] | 66,36,179 |
| 07-Feb-2022 | ₹41.00 | ₹41.40 | ₹38.10 | ₹41.40 | 20.00% [₹6.90] | 30,20,457 |
| 04-Feb-2022 | ₹34.65 | ₹35.20 | ₹33.80 | ₹34.50 | 0.73% [₹0.25] | 7,13,642 |
| 03-Feb-2022 | ₹33.30 | ₹34.70 | ₹33.10 | ₹34.25 | 3.79% [₹1.25] | 6,17,599 |
| 02-Feb-2022 | ₹32.65 | ₹33.30 | ₹32.65 | ₹33.00 | 0.46% [₹0.15] | 1,00,882 |
| 01-Feb-2022 | ₹33.55 | ₹33.60 | ₹32.50 | ₹32.85 | -0.76% [-₹0.25] | 1,97,644 |
| 31-Jan-2022 | ₹32.40 | ₹33.65 | ₹32.40 | ₹33.10 | 1.38% [₹0.45] | 2,51,618 |
| 28-Jan-2022 | ₹33.95 | ₹35.25 | ₹30.50 | ₹32.65 | -3.55% [-₹1.20] | 16,29,039 |
| 27-Jan-2022 | ₹32.95 | ₹34.45 | ₹32.10 | ₹33.85 | 3.68% [₹1.20] | 5,72,514 |
| 25-Jan-2022 | ₹31.05 | ₹32.90 | ₹30.75 | ₹32.65 | 5.15% [₹1.60] | 3,66,888 |
| 24-Jan-2022 | ₹33.70 | ₹33.70 | ₹30.50 | ₹31.05 | -6.48% [-₹2.15] | 3,68,828 |
| 21-Jan-2022 | ₹34.35 | ₹34.35 | ₹32.85 | ₹33.20 | -4.18% [-₹1.45] | 4,68,173 |
| 20-Jan-2022 | ₹32.40 | ₹35.45 | ₹32.05 | ₹34.65 | 7.28% [₹2.35] | 10,49,857 |
| 19-Jan-2022 | ₹33.00 | ₹33.15 | ₹31.45 | ₹32.30 | -1.67% [-₹0.55] | 4,63,062 |
| 18-Jan-2022 | ₹33.95 | ₹34.30 | ₹32.80 | ₹32.85 | -1.65% [-₹0.55] | 4,05,132 |
| 17-Jan-2022 | ₹33.50 | ₹34.40 | ₹32.85 | ₹33.40 | 0.30% [₹0.10] | 5,36,604 |
| 14-Jan-2022 | ₹33.70 | ₹34.60 | ₹32.85 | ₹33.30 | -2.06% [-₹0.70] | 9,23,086 |
| 13-Jan-2022 | ₹32.15 | ₹35.00 | ₹31.55 | ₹34.00 | 6.75% [₹2.15] | 20,37,467 |
| 12-Jan-2022 | ₹32.40 | ₹33.70 | ₹31.70 | ₹31.85 | -2.00% [-₹0.65] | 3,40,540 |
| 11-Jan-2022 | ₹33.90 | ₹34.00 | ₹32.30 | ₹32.50 | -3.56% [-₹1.20] | 3,66,673 |
| 10-Jan-2022 | ₹34.10 | ₹34.50 | ₹33.25 | ₹33.70 | -0.30% [-₹0.10] | 3,65,639 |
| 07-Jan-2022 | ₹35.40 | ₹35.80 | ₹33.15 | ₹33.80 | -1.31% [-₹0.45] | 7,05,006 |
| 06-Jan-2022 | ₹31.80 | ₹35.25 | ₹31.55 | ₹34.25 | 6.04% [₹1.95] | 21,81,091 |
| 05-Jan-2022 | ₹33.15 | ₹34.80 | ₹31.05 | ₹32.30 | -2.56% [-₹0.85] | 14,16,455 |
| 04-Jan-2022 | ₹30.65 | ₹33.15 | ₹30.30 | ₹33.15 | 9.95% [₹3.00] | 15,48,594 |
| 03-Jan-2022 | ₹30.70 | ₹30.70 | ₹29.90 | ₹30.15 | 0.33% [₹0.10] | 1,32,977 |
| 31-Dec-2021 | ₹30.65 | ₹30.75 | ₹29.95 | ₹30.05 | -0.99% [-₹0.30] | 1,37,785 |
| 30-Dec-2021 | ₹30.70 | ₹31.30 | ₹30.20 | ₹30.35 | -1.46% [-₹0.45] | 1,96,229 |
| 29-Dec-2021 | ₹31.20 | ₹32.70 | ₹30.60 | ₹30.80 | -0.81% [-₹0.25] | 5,51,468 |
| 28-Dec-2021 | ₹28.90 | ₹31.60 | ₹28.90 | ₹31.05 | 8.00% [₹2.30] | 9,13,088 |
| 27-Dec-2021 | ₹29.00 | ₹29.45 | ₹28.25 | ₹28.75 | -1.03% [-₹0.30] | 1,31,197 |
| 24-Dec-2021 | ₹29.45 | ₹29.75 | ₹28.80 | ₹29.05 | -1.36% [-₹0.40] | 86,882 |
| 23-Dec-2021 | ₹29.85 | ₹30.10 | ₹29.20 | ₹29.45 | -0.51% [-₹0.15] | 1,48,447 |
| 22-Dec-2021 | ₹29.95 | ₹30.30 | ₹29.25 | ₹29.60 | 1.02% [₹0.30] | 1,28,080 |
| 21-Dec-2021 | ₹29.35 | ₹30.00 | ₹28.80 | ₹29.30 | 2.45% [₹0.70] | 1,21,678 |
| 20-Dec-2021 | ₹30.00 | ₹30.00 | ₹28.00 | ₹28.60 | -4.83% [-₹1.45] | 1,50,863 |
| 17-Dec-2021 | ₹31.10 | ₹31.70 | ₹30.00 | ₹30.05 | -2.91% [-₹0.90] | 1,35,562 |
| 16-Dec-2021 | ₹31.70 | ₹32.20 | ₹30.50 | ₹30.95 | -2.52% [-₹0.80] | 3,02,823 |
| 15-Dec-2021 | ₹32.00 | ₹33.20 | ₹31.60 | ₹31.75 | 0.00% [₹0.00] | 5,64,201 |
| 14-Dec-2021 | ₹32.40 | ₹32.45 | ₹31.15 | ₹31.75 | -0.31% [-₹0.10] | 2,94,825 |
| 13-Dec-2021 | ₹33.40 | ₹33.85 | ₹31.30 | ₹31.85 | -1.85% [-₹0.60] | 10,85,052 |
| 10-Dec-2021 | ₹30.00 | ₹32.45 | ₹29.30 | ₹32.45 | 10.00% [₹2.95] | 15,23,846 |
| 09-Dec-2021 | ₹27.10 | ₹29.60 | ₹26.60 | ₹29.50 | 9.46% [₹2.55] | 9,01,930 |
| 08-Dec-2021 | ₹27.50 | ₹27.70 | ₹26.90 | ₹26.95 | -1.46% [-₹0.40] | 2,03,980 |
| 07-Dec-2021 | ₹26.55 | ₹27.85 | ₹26.50 | ₹27.35 | 3.99% [₹1.05] | 1,83,482 |
| 06-Dec-2021 | ₹27.20 | ₹27.60 | ₹26.25 | ₹26.30 | -3.31% [-₹0.90] | 63,081 |
| 03-Dec-2021 | ₹26.95 | ₹27.85 | ₹26.70 | ₹27.20 | 2.45% [₹0.65] | 1,33,453 |
| 02-Dec-2021 | ₹26.15 | ₹27.15 | ₹25.80 | ₹26.55 | 2.51% [₹0.65] | 1,00,598 |
| 01-Dec-2021 | ₹26.40 | ₹26.40 | ₹25.70 | ₹25.90 | 0.19% [₹0.05] | 68,519 |