UFO Moviez India Limited [UFO]

31-Mar-2023

Open : ₹58.10

High : ₹63.15

Low : ₹58.10

Close : ₹62.45
6.75% [₹3.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	65.66	Sell
Simple Moving Average (21)	71.16	Sell
Simple Moving Average (25)	72.01	Sell
Simple Moving Average (50)	78.08	Sell
Simple Moving Average (100)	87.59	Sell
Simple Moving Average (200)	96.08	Sell

Name	Value	Action
Exponential Moving Average (9)	64.72	Sell
Exponential Moving Average (21)	69.70	Sell
Exponential Moving Average (25)	70.94	Sell
Exponential Moving Average (50)	77.07	Sell
Exponential Moving Average (100)	85.02	Sell
Exponential Moving Average (200)	91.60	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	65.23	-	-
R3	69.42	66.28	63.84	70.03	-
R2	66.28	64.35	63.38	66.59	-
R1	64.37	63.16	62.91	64.97	65.33
P	61.23	61.23	61.23	61.54	61.71
S1	59.32	59.30	61.99	59.93	60.28
S2	56.18	58.11	61.52	66.59	-
S3	54.27	56.18	61.06	54.88	-
S4	-	-	59.67	-	-

Chart Patterns

Bullish Engulfiing Pattern. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹58.10	₹63.15	₹58.10	₹62.45	6.75% [₹3.95]	2,61,925
29-Mar-2023	₹58.85	₹61.75	₹58.00	₹58.50	0.43% [₹0.25]	2,80,957
28-Mar-2023	₹60.75	₹62.00	₹57.20	₹58.25	-3.00% [-₹1.80]	2,80,016
27-Mar-2023	₹68.70	₹68.95	₹58.05	₹60.05	-12.59% [-₹8.65]	7,50,678
24-Mar-2023	₹71.10	₹71.10	₹68.25	₹68.70	-3.51% [-₹2.50]	1,07,282
23-Mar-2023	₹71.90	₹72.55	₹70.70	₹71.20	0.07% [₹0.05]	74,285
22-Mar-2023	₹69.85	₹71.95	₹69.85	₹71.15	0.99% [₹0.70]	1,72,621
21-Mar-2023	₹71.65	₹71.65	₹69.85	₹70.45	0.36% [₹0.25]	76,601
20-Mar-2023	₹73.15	₹73.35	₹69.65	₹70.20	-2.43% [-₹1.75]	1,05,655
17-Mar-2023	₹71.65	₹72.85	₹71.55	₹71.95	0.42% [₹0.30]	68,215
16-Mar-2023	₹73.05	₹73.25	₹71.00	₹71.65	-1.92% [-₹1.40]	1,20,472
15-Mar-2023	₹73.20	₹74.65	₹71.55	₹73.05	0.83% [₹0.60]	1,07,124
14-Mar-2023	₹74.05	₹74.05	₹71.50	₹72.45	-2.36% [-₹1.75]	95,766
13-Mar-2023	₹76.95	₹76.95	₹73.30	₹74.20	-3.13% [-₹2.40]	1,00,391
10-Mar-2023	₹76.30	₹77.40	₹75.70	₹76.60	-0.13% [-₹0.10]	51,808
09-Mar-2023	₹76.70	₹77.90	₹76.55	₹76.70	-0.13% [-₹0.10]	84,492
08-Mar-2023	₹77.50	₹77.60	₹75.80	₹76.80	-0.58% [-₹0.45]	1,00,586
06-Mar-2023	₹79.90	₹80.80	₹76.70	₹77.25	-1.78% [-₹1.40]	1,49,550
03-Mar-2023	₹77.20	₹81.00	₹77.20	₹78.65	1.88% [₹1.45]	1,96,812
02-Mar-2023	₹78.25	₹78.30	₹76.80	₹77.20	0.39% [₹0.30]	38,426
01-Mar-2023	₹75.90	₹78.80	₹75.15	₹76.90	2.40% [₹1.80]	1,24,258
28-Feb-2023	₹75.60	₹76.70	₹74.25	₹75.10	-0.66% [-₹0.50]	90,268
27-Feb-2023	₹77.85	₹77.85	₹75.00	₹75.60	-1.95% [-₹1.50]	58,358
24-Feb-2023	₹78.80	₹78.80	₹76.80	₹77.10	-1.34% [-₹1.05]	40,858
23-Feb-2023	₹79.60	₹79.60	₹78.00	₹78.15	-0.38% [-₹0.30]	29,150
22-Feb-2023	₹80.10	₹80.10	₹78.05	₹78.45	-2.06% [-₹1.65]	43,510
21-Feb-2023	₹80.00	₹80.55	₹79.60	₹80.10	0.12% [₹0.10]	32,301
20-Feb-2023	₹81.20	₹81.55	₹79.55	₹80.00	-1.48% [-₹1.20]	55,610
17-Feb-2023	₹81.15	₹81.80	₹80.80	₹81.20	0.19% [₹0.15]	46,572
16-Feb-2023	₹80.85	₹81.95	₹80.75	₹81.05	0.25% [₹0.20]	50,761
15-Feb-2023	₹81.25	₹81.80	₹80.50	₹80.85	-0.61% [-₹0.50]	60,535
14-Feb-2023	₹82.60	₹83.50	₹81.10	₹81.35	-1.15% [-₹0.95]	62,825
13-Feb-2023	₹83.85	₹84.95	₹82.10	₹82.30	-1.91% [-₹1.60]	38,360
10-Feb-2023	₹86.20	₹86.20	₹82.50	₹83.90	-1.64% [-₹1.40]	1,80,921
09-Feb-2023	₹87.85	₹87.85	₹85.05	₹85.30	-1.67% [-₹1.45]	51,961
08-Feb-2023	₹84.00	₹88.95	₹83.65	₹86.75	3.77% [₹3.15]	1,87,215
07-Feb-2023	₹82.80	₹84.70	₹82.75	₹83.60	3.53% [₹2.85]	1,46,844
06-Feb-2023	₹84.05	₹85.90	₹80.50	₹80.75	-3.93% [-₹3.30]	2,07,237
03-Feb-2023	₹86.20	₹86.20	₹82.50	₹84.05	-1.18% [-₹1.00]	75,084
02-Feb-2023	₹86.85	₹86.85	₹84.10	₹85.05	0.35% [₹0.30]	46,798
01-Feb-2023	₹88.15	₹88.40	₹84.30	₹84.75	-2.19% [-₹1.90]	64,463
31-Jan-2023	₹87.40	₹87.40	₹86.00	₹86.65	1.17% [₹1.00]	32,240
30-Jan-2023	₹84.75	₹86.50	₹84.45	₹85.65	1.30% [₹1.10]	50,929
27-Jan-2023	₹86.10	₹88.05	₹83.75	₹84.55	-2.31% [-₹2.00]	94,323
25-Jan-2023	₹87.45	₹88.05	₹85.50	₹86.55	-0.23% [-₹0.20]	72,540
24-Jan-2023	₹88.00	₹89.40	₹86.50	₹86.75	-0.69% [-₹0.60]	76,603
23-Jan-2023	₹89.80	₹89.80	₹86.75	₹87.35	-0.74% [-₹0.65]	69,894
20-Jan-2023	₹89.15	₹89.60	₹86.20	₹88.00	-1.23% [-₹1.10]	87,486
19-Jan-2023	₹89.40	₹89.90	₹88.35	₹89.10	-0.61% [-₹0.55]	61,562
18-Jan-2023	₹90.85	₹91.00	₹88.60	₹89.65	0.50% [₹0.45]	56,598
17-Jan-2023	₹87.90	₹91.90	₹87.90	₹89.20	1.71% [₹1.50]	1,28,508
16-Jan-2023	₹90.45	₹91.60	₹86.90	₹87.70	-2.99% [-₹2.70]	1,89,302
13-Jan-2023	₹91.80	₹91.80	₹90.00	₹90.40	-0.55% [-₹0.50]	30,060
12-Jan-2023	₹90.40	₹92.55	₹90.40	₹90.90	-0.33% [-₹0.30]	35,313
11-Jan-2023	₹91.70	₹92.20	₹90.55	₹91.20	0.39% [₹0.35]	35,473
10-Jan-2023	₹91.45	₹91.95	₹90.35	₹90.85	-0.66% [-₹0.60]	33,296
09-Jan-2023	₹92.20	₹93.45	₹90.90	₹91.45	-0.81% [-₹0.75]	68,767
06-Jan-2023	₹92.00	₹93.55	₹91.35	₹92.20	-0.54% [-₹0.50]	48,484
05-Jan-2023	₹92.15	₹93.35	₹91.90	₹92.70	-0.32% [-₹0.30]	37,771
04-Jan-2023	₹95.30	₹95.30	₹92.45	₹93.00	-1.01% [-₹0.95]	28,378
03-Jan-2023	₹92.60	₹95.40	₹92.60	₹93.95	0.37% [₹0.35]	55,379
02-Jan-2023	₹93.80	₹93.80	₹92.50	₹93.60	0.81% [₹0.75]	52,122
30-Dec-2022	₹93.55	₹94.40	₹92.35	₹92.85	-0.05% [-₹0.05]	49,087
29-Dec-2022	₹92.90	₹93.35	₹92.30	₹92.90	0.00% [₹0.00]	25,603
28-Dec-2022	₹92.60	₹95.35	₹92.60	₹92.90	-0.64% [-₹0.60]	1,19,867
27-Dec-2022	₹92.90	₹94.25	₹92.00	₹93.50	1.36% [₹1.25]	68,945
26-Dec-2022	₹87.00	₹93.45	₹86.55	₹92.25	6.10% [₹5.30]	1,01,801
23-Dec-2022	₹90.35	₹90.80	₹86.50	₹86.95	-3.39% [-₹3.05]	1,05,224
22-Dec-2022	₹94.50	₹95.40	₹89.00	₹90.00	-4.91% [-₹4.65]	1,62,079
21-Dec-2022	₹98.50	₹99.15	₹94.30	₹94.65	-3.47% [-₹3.40]	1,29,727
20-Dec-2022	₹98.35	₹98.45	₹97.05	₹98.05	0.67% [₹0.65]	56,882
19-Dec-2022	₹98.90	₹100.10	₹96.35	₹97.40	-0.81% [-₹0.80]	1,59,724
16-Dec-2022	₹98.90	₹99.85	₹97.70	₹98.20	-0.46% [-₹0.45]	74,913
15-Dec-2022	₹99.70	₹101.00	₹97.70	₹98.65	-0.10% [-₹0.10]	1,37,720
14-Dec-2022	₹100.50	₹101.00	₹98.40	₹98.75	-1.20% [-₹1.20]	1,21,930
13-Dec-2022	₹100.40	₹101.40	₹99.70	₹99.95	0.00% [₹0.00]	95,872
12-Dec-2022	₹100.80	₹101.40	₹99.65	₹99.95	-0.45% [-₹0.45]	55,714
09-Dec-2022	₹101.25	₹102.90	₹99.70	₹100.40	-0.79% [-₹0.80]	83,046
08-Dec-2022	₹102.35	₹103.35	₹101.00	₹101.20	-1.12% [-₹1.15]	52,574
07-Dec-2022	₹103.40	₹104.30	₹101.65	₹102.35	-1.16% [-₹1.20]	55,150
06-Dec-2022	₹105.50	₹106.20	₹103.00	₹103.55	-1.99% [-₹2.10]	81,855
05-Dec-2022	₹105.05	₹106.60	₹104.55	₹105.65	1.83% [₹1.90]	1,81,543
02-Dec-2022	₹99.35	₹105.20	₹99.35	₹103.75	3.85% [₹3.85]	3,76,270
01-Dec-2022	₹100.05	₹101.10	₹99.20	₹99.90	0.25% [₹0.25]	94,823
30-Nov-2022	₹99.50	₹101.50	₹99.50	₹99.65	0.05% [₹0.05]	1,04,291
29-Nov-2022	₹99.90	₹100.70	₹99.40	₹99.60	-0.35% [-₹0.35]	1,14,891
28-Nov-2022	₹101.40	₹102.50	₹99.50	₹99.95	-0.15% [-₹0.15]	1,51,514
25-Nov-2022	₹99.90	₹102.90	₹99.90	₹100.10	0.35% [₹0.35]	1,03,722
24-Nov-2022	₹99.75	₹100.80	₹99.45	₹99.75	0.05% [₹0.05]	49,465
23-Nov-2022	₹101.70	₹102.00	₹99.55	₹99.70	-0.10% [-₹0.10]	56,785
22-Nov-2022	₹101.00	₹105.20	₹95.90	₹99.80	-0.84% [-₹0.85]	2,20,116
21-Nov-2022	₹100.85	₹101.85	₹100.00	₹100.65	0.70% [₹0.70]	1,04,677
18-Nov-2022	₹100.85	₹100.85	₹99.80	₹99.95	-0.15% [-₹0.15]	45,156
17-Nov-2022	₹99.10	₹101.60	₹98.90	₹100.10	0.96% [₹0.95]	91,614
14-Nov-2022	₹99.90	₹101.70	₹99.30	₹101.05	1.15% [₹1.15]	73,363
11-Nov-2022	₹101.00	₹101.95	₹99.00	₹99.90	0.35% [₹0.35]	1,02,371
10-Nov-2022	₹99.20	₹101.40	₹99.00	₹99.55	0.30% [₹0.30]	1,15,748
09-Nov-2022	₹105.90	₹105.95	₹98.10	₹99.25	-6.15% [-₹6.50]	4,25,693
07-Nov-2022	₹109.50	₹110.70	₹105.05	₹105.75	-3.42% [-₹3.75]	2,37,374
04-Nov-2022	₹110.40	₹110.90	₹109.10	₹109.50	-0.59% [-₹0.65]	96,896
03-Nov-2022	₹112.00	₹112.35	₹109.80	₹110.15	-3.21% [-₹3.65]	2,01,943
31-Oct-2022	₹109.10	₹114.35	₹108.60	₹112.40	2.65% [₹2.90]	1,42,917
27-Oct-2022	₹111.50	₹112.00	₹109.75	₹110.85	-0.14% [-₹0.15]	56,244
25-Oct-2022	₹112.55	₹114.00	₹110.25	₹111.00	-1.16% [-₹1.30]	69,008
24-Oct-2022	₹111.30	₹113.45	₹111.30	₹112.30	1.08% [₹1.20]	39,797
20-Oct-2022	₹115.10	₹116.25	₹112.50	₹113.25	-2.41% [-₹2.80]	96,789
19-Oct-2022	₹117.40	₹118.90	₹115.30	₹116.05	-0.73% [-₹0.85]	1,26,289
18-Oct-2022	₹115.60	₹119.90	₹114.95	₹116.90	1.17% [₹1.35]	1,93,577
17-Oct-2022	₹110.10	₹121.85	₹108.55	₹115.55	4.10% [₹4.55]	4,42,880
14-Oct-2022	₹112.90	₹116.40	₹110.60	₹111.00	-0.67% [-₹0.75]	2,25,080
13-Oct-2022	₹113.90	₹114.75	₹110.10	₹111.75	-2.23% [-₹2.55]	1,15,814
12-Oct-2022	₹114.40	₹117.25	₹113.25	₹114.30	0.31% [₹0.35]	1,30,298
11-Oct-2022	₹117.90	₹118.80	₹113.35	₹113.95	-3.31% [-₹3.90]	1,70,251
10-Oct-2022	₹118.40	₹119.00	₹116.45	₹117.85	-1.59% [-₹1.90]	65,623
07-Oct-2022	₹118.20	₹121.15	₹117.15	₹119.75	1.35% [₹1.60]	2,01,346
06-Oct-2022	₹118.10	₹120.75	₹117.80	₹118.15	0.08% [₹0.10]	1,43,451
04-Oct-2022	₹118.10	₹119.95	₹117.15	₹118.05	1.16% [₹1.35]	1,11,114
03-Oct-2022	₹121.90	₹121.90	₹116.15	₹116.70	-3.79% [-₹4.60]	1,35,434
30-Sep-2022	₹115.10	₹123.65	₹115.10	₹121.30	4.75% [₹5.50]	2,34,502
29-Sep-2022	₹117.55	₹120.00	₹115.05	₹115.80	0.00% [₹0.00]	1,19,064
28-Sep-2022	₹116.00	₹119.75	₹115.20	₹115.80	-1.32% [-₹1.55]	1,26,802
26-Sep-2022	₹123.10	₹123.90	₹114.25	₹118.40	-4.90% [-₹6.10]	5,25,123
23-Sep-2022	₹128.50	₹130.90	₹124.00	₹124.50	-2.70% [-₹3.45]	3,07,440
22-Sep-2022	₹122.70	₹130.10	₹122.50	₹127.95	3.44% [₹4.25]	7,28,646
21-Sep-2022	₹130.15	₹130.75	₹122.10	₹123.70	-5.36% [-₹7.00]	5,82,348
20-Sep-2022	₹124.30	₹133.10	₹124.30	₹130.70	5.45% [₹6.75]	13,96,915
19-Sep-2022	₹120.85	₹126.75	₹117.50	₹123.95	3.72% [₹4.45]	5,16,777
16-Sep-2022	₹124.45	₹130.60	₹118.15	₹119.50	-3.67% [-₹4.55]	5,52,734
15-Sep-2022	₹123.90	₹127.50	₹121.40	₹124.05	0.85% [₹1.05]	4,20,234
14-Sep-2022	₹122.40	₹128.25	₹121.70	₹123.00	-1.72% [-₹2.15]	8,15,086
13-Sep-2022	₹116.40	₹129.15	₹114.25	₹125.15	7.93% [₹9.20]	18,75,853
12-Sep-2022	₹114.00	₹116.95	₹113.05	₹115.95	3.94% [₹4.40]	2,26,206
09-Sep-2022	₹113.60	₹115.00	₹111.00	₹111.55	-1.37% [-₹1.55]	1,19,405
08-Sep-2022	₹114.60	₹115.65	₹112.40	₹113.10	-0.75% [-₹0.85]	1,19,688
07-Sep-2022	₹110.10	₹116.50	₹109.55	₹113.95	2.52% [₹2.80]	3,14,151
06-Sep-2022	₹114.90	₹115.70	₹110.55	₹111.15	-3.10% [-₹3.55]	2,03,322
05-Sep-2022	₹119.00	₹119.20	₹114.00	₹114.70	-3.08% [-₹3.65]	2,77,831
02-Sep-2022	₹118.50	₹123.90	₹117.20	₹118.35	0.51% [₹0.60]	3,38,753
01-Sep-2022	₹111.35	₹122.00	₹111.10	₹117.75	4.95% [₹5.55]	5,87,887
30-Aug-2022	₹110.10	₹113.70	₹109.70	₹112.20	1.68% [₹1.85]	1,49,947
29-Aug-2022	₹111.30	₹111.50	₹107.90	₹110.35	-2.35% [-₹2.65]	2,25,098
26-Aug-2022	₹109.40	₹115.60	₹109.00	₹113.00	4.00% [₹4.35]	4,84,409
25-Aug-2022	₹109.80	₹111.30	₹108.00	₹108.65	-0.14% [-₹0.15]	1,95,556
24-Aug-2022	₹108.00	₹111.60	₹108.00	₹108.80	1.07% [₹1.15]	1,58,851
23-Aug-2022	₹107.10	₹109.80	₹105.50	₹107.65	0.37% [₹0.40]	1,89,686
22-Aug-2022	₹109.50	₹113.00	₹106.00	₹107.25	-1.24% [-₹1.35]	5,11,507
19-Aug-2022	₹108.85	₹112.10	₹106.45	₹108.60	-0.41% [-₹0.45]	5,72,789
18-Aug-2022	₹103.50	₹110.00	₹102.50	₹109.05	5.36% [₹5.55]	5,14,322
17-Aug-2022	₹99.40	₹104.50	₹99.40	₹103.50	3.92% [₹3.90]	2,84,429
16-Aug-2022	₹99.95	₹100.70	₹98.40	₹99.60	0.25% [₹0.25]	1,18,813
12-Aug-2022	₹100.10	₹101.00	₹98.90	₹99.35	-0.75% [-₹0.75]	1,04,287
11-Aug-2022	₹101.20	₹101.75	₹99.00	₹100.10	-0.89% [-₹0.90]	90,298
10-Aug-2022	₹100.25	₹101.90	₹99.90	₹101.00	-0.54% [-₹0.55]	97,010
05-Aug-2022	₹103.00	₹103.90	₹101.05	₹101.90	-1.50% [-₹1.55]	1,23,247
04-Aug-2022	₹104.00	₹105.80	₹100.15	₹103.45	2.02% [₹2.05]	6,44,701
03-Aug-2022	₹102.00	₹102.90	₹100.15	₹101.40	-0.54% [-₹0.55]	1,77,939
02-Aug-2022	₹98.00	₹102.95	₹97.35	₹101.95	3.66% [₹3.60]	2,04,013
01-Aug-2022	₹100.10	₹100.10	₹98.00	₹98.35	-0.96% [-₹0.95]	1,02,803
29-Jul-2022	₹95.60	₹103.85	₹95.25	₹99.30	4.91% [₹4.65]	5,62,910
28-Jul-2022	₹94.50	₹96.70	₹94.10	₹94.65	-0.42% [-₹0.40]	69,720
27-Jul-2022	₹93.00	₹97.30	₹92.70	₹95.05	1.98% [₹1.85]	1,87,435
26-Jul-2022	₹93.50	₹94.80	₹93.00	₹93.20	-0.90% [-₹0.85]	38,859
25-Jul-2022	₹95.35	₹96.65	₹93.15	₹94.05	-2.74% [-₹2.65]	60,426
22-Jul-2022	₹97.30	₹97.95	₹96.10	₹96.70	0.00% [₹0.00]	52,562
21-Jul-2022	₹96.15	₹97.30	₹95.20	₹96.70	1.47% [₹1.40]	93,318
20-Jul-2022	₹97.00	₹97.35	₹95.15	₹95.30	-0.42% [-₹0.40]	71,958
19-Jul-2022	₹92.30	₹97.30	₹91.65	₹95.70	3.68% [₹3.40]	2,13,346
18-Jul-2022	₹94.00	₹94.00	₹91.20	₹92.30	0.00% [₹0.00]	39,094
15-Jul-2022	₹92.80	₹93.90	₹90.10	₹92.30	0.54% [₹0.50]	34,688
14-Jul-2022	₹92.05	₹93.50	₹91.60	₹91.80	-1.18% [-₹1.10]	24,176
13-Jul-2022	₹92.30	₹94.30	₹92.30	₹92.90	-0.11% [-₹0.10]	28,376
12-Jul-2022	₹91.00	₹95.50	₹91.00	₹93.00	0.54% [₹0.50]	70,814
11-Jul-2022	₹91.00	₹93.00	₹90.15	₹92.50	0.54% [₹0.50]	51,020
08-Jul-2022	₹90.35	₹93.40	₹90.35	₹92.00	1.21% [₹1.10]	65,341
07-Jul-2022	₹89.85	₹92.00	₹88.00	₹90.90	1.51% [₹1.35]	84,032
06-Jul-2022	₹89.55	₹90.00	₹87.95	₹89.55	0.28% [₹0.25]	40,451
05-Jul-2022	₹89.05	₹90.45	₹88.90	₹89.30	1.13% [₹1.00]	49,316
04-Jul-2022	₹89.95	₹90.45	₹87.90	₹88.30	-0.84% [-₹0.75]	47,808
01-Jul-2022	₹89.70	₹90.00	₹88.10	₹89.05	-0.72% [-₹0.65]	52,855
30-Jun-2022	₹90.00	₹90.50	₹89.00	₹89.70	0.73% [₹0.65]	41,239
29-Jun-2022	₹88.05	₹90.00	₹87.90	₹89.05	-0.56% [-₹0.50]	46,554
28-Jun-2022	₹89.50	₹90.50	₹87.65	₹89.55	0.06% [₹0.05]	43,458
27-Jun-2022	₹90.80	₹90.80	₹88.15	₹89.50	1.70% [₹1.50]	64,498
24-Jun-2022	₹87.50	₹89.85	₹85.85	₹88.00	2.56% [₹2.20]	62,466
22-Jun-2022	₹86.30	₹87.80	₹85.45	₹85.90	-0.64% [-₹0.55]	42,175
21-Jun-2022	₹85.00	₹88.30	₹84.05	₹86.45	2.01% [₹1.70]	1,30,620
20-Jun-2022	₹92.10	₹92.10	₹83.25	₹84.75	-6.30% [-₹5.70]	1,25,487
17-Jun-2022	₹88.00	₹93.00	₹85.55	₹90.45	2.49% [₹2.20]	1,03,860
16-Jun-2022	₹94.00	₹94.80	₹87.35	₹88.25	-5.61% [-₹5.25]	1,43,814
15-Jun-2022	₹94.10	₹95.40	₹93.10	₹93.50	-1.37% [-₹1.30]	33,378
14-Jun-2022	₹92.70	₹98.45	₹91.50	₹94.80	2.60% [₹2.40]	92,706
13-Jun-2022	₹94.95	₹94.95	₹90.80	₹92.40	-3.20% [-₹3.05]	1,12,836
10-Jun-2022	₹96.65	₹97.35	₹95.25	₹95.45	-2.25% [-₹2.20]	37,894
09-Jun-2022	₹95.95	₹98.90	₹94.35	₹97.65	1.88% [₹1.80]	1,04,318
08-Jun-2022	₹95.25	₹97.00	₹94.85	₹95.85	0.05% [₹0.05]	59,821
07-Jun-2022	₹95.90	₹96.50	₹95.35	₹95.80	-0.31% [-₹0.30]	50,440
06-Jun-2022	₹96.75	₹97.70	₹95.40	₹96.10	-0.67% [-₹0.65]	55,354
03-Jun-2022	₹98.00	₹99.25	₹96.05	₹96.75	-0.31% [-₹0.30]	91,803
02-Jun-2022	₹97.25	₹98.20	₹95.75	₹97.05	-1.47% [-₹1.45]	3,16,059
01-Jun-2022	₹99.40	₹100.50	₹97.25	₹98.50	0.05% [₹0.05]	1,10,367
31-May-2022	₹100.80	₹101.85	₹97.20	₹98.45	-1.60% [-₹1.60]	91,634
30-May-2022	₹98.20	₹102.10	₹97.65	₹100.05	3.09% [₹3.00]	92,740
27-May-2022	₹97.05	₹99.25	₹96.20	₹97.05	-1.62% [-₹1.60]	1,34,075
26-May-2022	₹98.30	₹99.90	₹94.00	₹98.65	1.08% [₹1.05]	1,16,802
25-May-2022	₹100.20	₹101.05	₹96.20	₹97.60	-1.86% [-₹1.85]	79,867
24-May-2022	₹104.35	₹105.45	₹98.65	₹99.45	-4.70% [-₹4.90]	1,43,500
23-May-2022	₹102.00	₹108.90	₹100.90	₹104.35	1.36% [₹1.40]	1,56,941
20-May-2022	₹102.15	₹103.90	₹101.65	₹102.95	3.10% [₹3.10]	81,978
19-May-2022	₹100.25	₹101.90	₹98.30	₹99.85	-2.35% [-₹2.40]	88,909
18-May-2022	₹103.50	₹105.00	₹101.70	₹102.25	-1.40% [-₹1.45]	85,145
17-May-2022	₹99.85	₹104.50	₹99.75	₹103.70	4.01% [₹4.00]	89,739
16-May-2022	₹99.80	₹101.20	₹96.80	₹99.70	0.66% [₹0.65]	68,334
13-May-2022	₹101.30	₹103.65	₹98.10	₹99.05	-1.30% [-₹1.30]	1,13,004
12-May-2022	₹95.80	₹102.00	₹93.70	₹100.35	3.67% [₹3.55]	2,60,646
11-May-2022	₹99.95	₹101.40	₹94.90	₹96.80	-2.32% [-₹2.30]	1,99,938
10-May-2022	₹101.35	₹104.95	₹96.25	₹99.10	-2.46% [-₹2.50]	2,04,557
09-May-2022	₹100.60	₹103.50	₹99.75	₹101.60	-1.07% [-₹1.10]	1,65,885
06-May-2022	₹106.70	₹106.80	₹101.55	₹102.70	-4.55% [-₹4.90]	2,19,613
05-May-2022	₹109.90	₹112.25	₹106.50	₹107.60	-0.74% [-₹0.80]	1,00,511
04-May-2022	₹112.90	₹115.60	₹106.75	₹108.40	-3.34% [-₹3.75]	1,45,388
02-May-2022	₹108.55	₹112.85	₹108.10	₹112.15	2.42% [₹2.65]	1,40,744
29-Apr-2022	₹114.80	₹114.80	₹108.00	₹109.50	-2.93% [-₹3.30]	1,59,295
28-Apr-2022	₹115.00	₹116.25	₹111.65	₹112.80	0.09% [₹0.10]	1,80,152
27-Apr-2022	₹115.20	₹116.75	₹110.80	₹112.70	-1.36% [-₹1.55]	1,91,418
26-Apr-2022	₹113.10	₹118.00	₹113.10	₹114.25	2.42% [₹2.70]	3,19,244
25-Apr-2022	₹116.00	₹116.00	₹111.10	₹111.55	-4.29% [-₹5.00]	3,31,948
22-Apr-2022	₹121.60	₹124.25	₹115.50	₹116.55	-4.27% [-₹5.20]	6,70,254
21-Apr-2022	₹126.00	₹127.00	₹121.00	₹121.75	-2.25% [-₹2.80]	4,08,012
20-Apr-2022	₹125.25	₹132.95	₹120.60	₹124.55	0.97% [₹1.20]	12,69,296
19-Apr-2022	₹135.60	₹138.50	₹119.25	₹123.35	-8.08% [-₹10.85]	12,82,476
18-Apr-2022	₹125.15	₹138.70	₹125.15	₹134.20	8.40% [₹10.40]	33,74,714
13-Apr-2022	₹117.70	₹127.90	₹117.70	₹123.80	6.49% [₹7.55]	38,69,892
12-Apr-2022	₹109.65	₹118.80	₹107.55	₹116.25	5.20% [₹5.75]	18,73,581
11-Apr-2022	₹108.95	₹114.70	₹108.95	₹110.50	0.32% [₹0.35]	4,32,725
08-Apr-2022	₹109.85	₹112.25	₹109.00	₹110.15	0.96% [₹1.05]	3,21,884
07-Apr-2022	₹112.00	₹113.40	₹108.15	₹109.10	-2.20% [-₹2.45]	3,42,722
06-Apr-2022	₹111.00	₹115.50	₹111.00	₹111.55	-0.93% [-₹1.05]	4,19,549
05-Apr-2022	₹112.75	₹117.20	₹110.50	₹112.60	0.49% [₹0.55]	9,52,719
04-Apr-2022	₹105.85	₹113.35	₹105.75	₹112.05	6.16% [₹6.50]	15,39,759
01-Apr-2022	₹102.40	₹107.10	₹102.30	₹105.55	3.79% [₹3.85]	5,75,850
31-Mar-2022	₹104.50	₹104.50	₹101.15	₹101.70	-1.93% [-₹2.00]	2,15,881
30-Mar-2022	₹106.45	₹109.30	₹103.25	₹103.70	-1.61% [-₹1.70]	4,62,908
29-Mar-2022	₹104.00	₹107.30	₹100.35	₹105.40	2.08% [₹2.15]	4,74,657
28-Mar-2022	₹105.50	₹108.00	₹102.80	₹103.25	0.54% [₹0.55]	10,51,157
25-Mar-2022	₹99.00	₹108.00	₹98.95	₹102.70	4.64% [₹4.55]	15,75,955
24-Mar-2022	₹98.60	₹100.50	₹96.95	₹98.15	-0.46% [-₹0.45]	1,22,763
23-Mar-2022	₹100.65	₹101.60	₹98.25	₹98.60	-1.69% [-₹1.70]	86,990
22-Mar-2022	₹100.30	₹102.00	₹99.90	₹100.30	0.10% [₹0.10]	1,29,002
21-Mar-2022	₹99.10	₹103.00	₹99.10	₹100.20	1.16% [₹1.15]	3,47,379
17-Mar-2022	₹99.65	₹101.85	₹98.80	₹99.05	-0.05% [-₹0.05]	1,44,879
16-Mar-2022	₹100.10	₹100.70	₹98.85	₹99.10	-0.40% [-₹0.40]	1,76,842
15-Mar-2022	₹98.90	₹102.80	₹98.50	₹99.50	1.22% [₹1.20]	2,79,920
14-Mar-2022	₹99.90	₹102.55	₹98.05	₹98.30	-1.75% [-₹1.75]	1,86,339
11-Mar-2022	₹95.90	₹101.00	₹95.25	₹100.05	4.49% [₹4.30]	1,97,018
10-Mar-2022	₹98.00	₹100.05	₹95.00	₹95.75	-1.39% [-₹1.35]	1,61,029
09-Mar-2022	₹97.00	₹98.90	₹96.70	₹97.10	0.57% [₹0.55]	91,758
08-Mar-2022	₹94.00	₹98.35	₹94.00	₹96.55	3.37% [₹3.15]	2,33,446
04-Mar-2022	₹95.20	₹96.90	₹93.15	₹94.65	-1.20% [-₹1.15]	1,33,666
03-Mar-2022	₹99.00	₹100.25	₹94.60	₹95.80	0.31% [₹0.30]	2,65,640
02-Mar-2022	₹93.00	₹97.20	₹92.50	₹95.50	2.03% [₹1.90]	3,16,484
28-Feb-2022	₹92.60	₹94.30	₹91.30	₹93.60	0.38% [₹0.35]	85,894
25-Feb-2022	₹90.90	₹94.00	₹90.90	₹93.25	5.73% [₹5.05]	1,40,140
24-Feb-2022	₹87.10	₹94.05	₹87.10	₹88.20	-6.47% [-₹6.10]	3,06,782
23-Feb-2022	₹93.85	₹95.50	₹93.80	₹94.30	1.45% [₹1.35]	55,110
22-Feb-2022	₹94.50	₹94.50	₹90.70	₹92.95	-3.43% [-₹3.30]	1,99,982
21-Feb-2022	₹97.00	₹99.00	₹93.65	₹96.25	-0.62% [-₹0.60]	1,96,524
18-Feb-2022	₹97.90	₹98.55	₹96.50	₹96.85	-0.31% [-₹0.30]	72,655
17-Feb-2022	₹99.60	₹101.60	₹96.80	₹97.15	-2.07% [-₹2.05]	1,48,412
16-Feb-2022	₹100.45	₹101.90	₹98.55	₹99.20	-0.30% [-₹0.30]	1,25,290
15-Feb-2022	₹97.00	₹101.15	₹95.10	₹99.50	3.43% [₹3.30]	1,67,153
14-Feb-2022	₹99.60	₹100.40	₹96.00	₹96.20	-4.23% [-₹4.25]	2,52,870
11-Feb-2022	₹100.70	₹103.15	₹100.05	₹100.45	-1.81% [-₹1.85]	1,45,744
10-Feb-2022	₹103.55	₹104.85	₹101.00	₹102.30	-1.59% [-₹1.65]	1,44,659
09-Feb-2022	₹103.30	₹106.45	₹103.30	₹103.95	0.82% [₹0.85]	1,79,541
08-Feb-2022	₹103.35	₹107.40	₹101.75	₹103.10	-0.96% [-₹1.00]	2,82,685
07-Feb-2022	₹100.25	₹105.50	₹100.25	₹104.10	1.71% [₹1.75]	3,24,826
04-Feb-2022	₹104.55	₹105.50	₹100.00	₹102.35	-1.87% [-₹1.95]	2,89,243
03-Feb-2022	₹105.50	₹107.80	₹103.25	₹104.30	-0.38% [-₹0.40]	4,18,202
02-Feb-2022	₹103.80	₹106.90	₹102.75	₹104.70	1.31% [₹1.35]	5,03,020
01-Feb-2022	₹98.80	₹104.90	₹98.60	₹103.35	4.76% [₹4.70]	5,92,458
31-Jan-2022	₹102.15	₹102.75	₹98.35	₹98.65	-2.57% [-₹2.60]	1,34,849
28-Jan-2022	₹101.25	₹103.80	₹100.65	₹101.25	0.95% [₹0.95]	3,49,130
27-Jan-2022	₹93.90	₹102.30	₹92.50	₹100.30	6.53% [₹6.15]	5,05,790
25-Jan-2022	₹93.00	₹94.95	₹92.00	₹94.15	1.40% [₹1.30]	1,53,374
24-Jan-2022	₹95.45	₹96.50	₹91.00	₹92.85	-2.72% [-₹2.60]	2,29,058
21-Jan-2022	₹96.90	₹97.45	₹94.60	₹95.45	-1.19% [-₹1.15]	1,79,885
20-Jan-2022	₹96.95	₹98.15	₹95.50	₹96.60	-0.10% [-₹0.10]	1,84,278
19-Jan-2022	₹97.50	₹97.55	₹96.00	₹96.70	-0.26% [-₹0.25]	1,41,185
18-Jan-2022	₹98.25	₹99.80	₹96.25	₹96.95	-0.21% [-₹0.20]	3,29,819
17-Jan-2022	₹100.50	₹101.60	₹96.30	₹97.15	-2.46% [-₹2.45]	5,62,343
14-Jan-2022	₹99.75	₹101.80	₹98.15	₹99.60	0.05% [₹0.05]	1,97,836
13-Jan-2022	₹100.00	₹102.90	₹98.10	₹99.55	-0.40% [-₹0.40]	4,09,764
12-Jan-2022	₹103.40	₹103.40	₹99.40	₹99.95	-3.62% [-₹3.75]	4,80,300
11-Jan-2022	₹97.00	₹110.50	₹96.15	₹103.70	10.38% [₹9.75]	44,37,667
10-Jan-2022	₹94.00	₹94.95	₹93.45	₹93.95	0.21% [₹0.20]	1,99,267
07-Jan-2022	₹90.80	₹96.25	₹90.80	₹93.75	1.90% [₹1.75]	3,48,272
06-Jan-2022	₹91.50	₹92.50	₹90.40	₹92.00	0.00% [₹0.00]	1,77,630
05-Jan-2022	₹92.80	₹93.30	₹91.65	₹92.00	-0.59% [-₹0.55]	2,01,513
04-Jan-2022	₹93.90	₹93.90	₹92.00	₹92.55	-0.11% [-₹0.10]	1,24,717
03-Jan-2022	₹93.05	₹94.00	₹91.90	₹92.65	-0.43% [-₹0.40]	3,07,100
31-Dec-2021	₹92.00	₹94.00	₹91.70	₹93.05	1.09% [₹1.00]	1,15,012
30-Dec-2021	₹93.70	₹93.70	₹91.40	₹92.05	-0.81% [-₹0.75]	1,00,801
29-Dec-2021	₹93.55	₹94.90	₹92.35	₹92.80	0.05% [₹0.05]	1,03,799
28-Dec-2021	₹93.00	₹95.25	₹91.85	₹92.75	0.38% [₹0.35]	1,36,227
27-Dec-2021	₹91.30	₹94.00	₹91.30	₹92.40	-0.38% [-₹0.35]	1,19,460
24-Dec-2021	₹96.00	₹96.00	₹92.00	₹92.75	-2.16% [-₹2.05]	1,01,333
23-Dec-2021	₹96.40	₹96.70	₹94.50	₹94.80	-0.58% [-₹0.55]	89,137
22-Dec-2021	₹93.50	₹95.95	₹93.45	₹95.35	3.53% [₹3.25]	2,37,570
21-Dec-2021	₹92.00	₹94.95	₹91.40	₹92.10	2.50% [₹2.25]	1,54,154
20-Dec-2021	₹93.20	₹93.20	₹88.20	₹89.85	-3.70% [-₹3.45]	2,15,630
17-Dec-2021	₹97.65	₹98.05	₹92.25	₹93.30	-4.26% [-₹4.15]	2,66,456
16-Dec-2021	₹100.10	₹100.70	₹97.00	₹97.45	-1.91% [-₹1.90]	1,54,727
15-Dec-2021	₹101.00	₹101.95	₹98.80	₹99.35	-1.63% [-₹1.65]	1,34,501
14-Dec-2021	₹100.00	₹102.75	₹99.20	₹101.00	0.30% [₹0.30]	1,96,272
13-Dec-2021	₹103.40	₹103.70	₹100.10	₹100.70	-0.93% [-₹0.95]	1,89,147
10-Dec-2021	₹100.95	₹103.50	₹100.45	₹101.65	1.35% [₹1.35]	2,80,696
09-Dec-2021	₹99.70	₹101.25	₹98.65	₹100.30	1.57% [₹1.55]	2,72,940
08-Dec-2021	₹97.85	₹101.90	₹97.80	₹98.75	2.49% [₹2.40]	3,87,801
07-Dec-2021	₹96.30	₹97.50	₹95.80	₹96.35	1.53% [₹1.45]	1,53,072
06-Dec-2021	₹98.00	₹98.15	₹94.45	₹94.90	-3.26% [-₹3.20]	1,17,043
03-Dec-2021	₹97.00	₹100.80	₹96.95	₹98.10	1.24% [₹1.20]	2,24,745
02-Dec-2021	₹96.35	₹97.60	₹96.05	₹96.90	0.57% [₹0.55]	1,14,548
01-Dec-2021	₹98.00	₹98.90	₹95.50	₹96.35	0.73% [₹0.70]	1,44,472