Ucal Fuel Systems Limited [UCALFUEL]

31-Mar-2023

Open : ₹107.90

High : ₹110.55

Low : ₹107.40

Close : ₹108.50
1.45% [₹1.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	109.94	Sell
Simple Moving Average (21)	113.38	Sell
Simple Moving Average (25)	113.86	Sell
Simple Moving Average (50)	117.08	Sell
Simple Moving Average (100)	123.66	Sell
Simple Moving Average (200)	124.73	Sell

Name	Value	Action
Exponential Moving Average (9)	109.95	Sell
Exponential Moving Average (21)	112.49	Sell
Exponential Moving Average (25)	113.15	Sell
Exponential Moving Average (50)	116.58	Sell
Exponential Moving Average (100)	120.69	Sell
Exponential Moving Average (200)	124.33	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	110.23	-	-
R3	113.38	111.97	109.37	113.22	-
R2	111.97	110.76	109.08	111.89	-
R1	110.23	110.02	108.79	110.07	111.10
P	108.82	108.82	108.82	108.74	109.25
S1	107.08	107.61	108.21	106.92	107.95
S2	105.67	106.87	107.92	111.89	-
S3	103.93	105.67	107.63	103.78	-
S4	-	-	106.77	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹107.90	₹110.55	₹107.40	₹108.50	1.45% [₹1.55]	13,076
29-Mar-2023	₹107.00	₹108.10	₹105.45	₹106.95	-0.65% [-₹0.70]	32,997
28-Mar-2023	₹111.05	₹111.05	₹107.10	₹107.65	-1.64% [-₹1.80]	14,909
27-Mar-2023	₹111.05	₹111.05	₹108.55	₹109.45	-1.17% [-₹1.30]	27,306
24-Mar-2023	₹111.60	₹111.95	₹110.50	₹110.75	-0.67% [-₹0.75]	7,123
23-Mar-2023	₹112.60	₹113.40	₹110.95	₹111.50	0.22% [₹0.25]	8,962
22-Mar-2023	₹111.70	₹112.95	₹110.05	₹111.25	-0.54% [-₹0.60]	12,183
21-Mar-2023	₹112.05	₹113.15	₹111.05	₹111.85	0.27% [₹0.30]	9,982
20-Mar-2023	₹115.10	₹115.45	₹111.25	₹111.55	-2.70% [-₹3.10]	22,488
17-Mar-2023	₹115.55	₹115.60	₹114.05	₹114.65	0.70% [₹0.80]	5,566
16-Mar-2023	₹117.35	₹118.20	₹112.05	₹113.85	-1.77% [-₹2.05]	31,056
15-Mar-2023	₹117.55	₹118.95	₹114.00	₹115.90	0.04% [₹0.05]	18,935
14-Mar-2023	₹115.75	₹117.80	₹113.20	₹115.85	0.35% [₹0.40]	11,364
13-Mar-2023	₹117.10	₹117.55	₹115.20	₹115.45	-1.41% [-₹1.65]	9,765
10-Mar-2023	₹116.40	₹117.60	₹115.45	₹117.10	0.30% [₹0.35]	21,819
09-Mar-2023	₹117.25	₹117.30	₹116.05	₹116.75	0.00% [₹0.00]	15,379
08-Mar-2023	₹117.00	₹117.70	₹115.90	₹116.75	0.00% [₹0.00]	8,933
06-Mar-2023	₹116.65	₹118.20	₹115.85	₹116.75	0.13% [₹0.15]	15,525
03-Mar-2023	₹116.70	₹118.00	₹115.45	₹116.60	0.34% [₹0.40]	7,446
02-Mar-2023	₹116.85	₹117.00	₹114.85	₹116.20	0.39% [₹0.45]	9,507
01-Mar-2023	₹114.80	₹118.25	₹114.80	₹115.75	0.83% [₹0.95]	20,197
28-Feb-2023	₹117.25	₹117.40	₹114.20	₹114.80	-1.12% [-₹1.30]	18,877
27-Feb-2023	₹117.40	₹117.40	₹114.85	₹116.10	0.17% [₹0.20]	13,184
24-Feb-2023	₹119.75	₹120.35	₹114.00	₹115.90	-2.32% [-₹2.75]	33,909
23-Feb-2023	₹119.50	₹120.15	₹117.00	₹118.65	0.42% [₹0.50]	18,245
22-Feb-2023	₹119.75	₹120.00	₹115.10	₹118.15	-1.83% [-₹2.20]	61,585
21-Feb-2023	₹118.20	₹127.60	₹116.40	₹120.35	6.98% [₹7.85]	5,49,210
20-Feb-2023	₹114.10	₹115.75	₹112.05	₹112.50	-1.66% [-₹1.90]	19,615
17-Feb-2023	₹112.05	₹115.50	₹112.05	₹114.40	1.28% [₹1.45]	25,633
16-Feb-2023	₹112.90	₹115.15	₹111.80	₹112.95	-0.04% [-₹0.05]	12,643
15-Feb-2023	₹112.30	₹113.85	₹111.60	₹113.00	0.62% [₹0.70]	10,963
14-Feb-2023	₹113.65	₹113.65	₹111.05	₹112.30	0.54% [₹0.60]	13,269
13-Feb-2023	₹116.95	₹117.25	₹111.20	₹111.70	-3.79% [-₹4.40]	41,462
10-Feb-2023	₹125.90	₹131.00	₹114.60	₹116.10	-7.16% [-₹8.95]	1,47,825
09-Feb-2023	₹121.90	₹126.55	₹121.35	₹125.05	3.56% [₹4.30]	14,572
08-Feb-2023	₹120.40	₹122.70	₹120.20	₹120.75	-0.90% [-₹1.10]	6,056
07-Feb-2023	₹122.10	₹122.75	₹120.85	₹121.85	0.29% [₹0.35]	4,905
06-Feb-2023	₹119.55	₹122.50	₹119.55	₹121.50	1.46% [₹1.75]	13,474
03-Feb-2023	₹123.10	₹123.55	₹118.65	₹119.75	-2.32% [-₹2.85]	13,802
02-Feb-2023	₹120.15	₹123.50	₹120.15	₹122.60	1.45% [₹1.75]	4,481
01-Feb-2023	₹124.90	₹125.55	₹120.15	₹120.85	-1.87% [-₹2.30]	7,045
31-Jan-2023	₹123.60	₹123.90	₹121.30	₹123.15	0.98% [₹1.20]	9,601
30-Jan-2023	₹122.35	₹123.80	₹120.10	₹121.95	-0.08% [-₹0.10]	8,527
27-Jan-2023	₹126.00	₹126.00	₹121.05	₹122.05	-2.24% [-₹2.80]	10,148
25-Jan-2023	₹127.95	₹127.95	₹124.05	₹124.85	-2.16% [-₹2.75]	27,412
24-Jan-2023	₹129.55	₹129.55	₹126.20	₹127.60	-0.08% [-₹0.10]	11,577
23-Jan-2023	₹125.70	₹129.25	₹125.00	₹127.70	1.96% [₹2.45]	12,233
20-Jan-2023	₹125.80	₹127.00	₹124.00	₹125.25	-0.24% [-₹0.30]	9,562
19-Jan-2023	₹125.50	₹126.90	₹125.00	₹125.55	-0.08% [-₹0.10]	5,761
18-Jan-2023	₹126.90	₹127.50	₹125.00	₹125.65	-0.55% [-₹0.70]	8,683
17-Jan-2023	₹127.20	₹128.10	₹126.00	₹126.35	-1.37% [-₹1.75]	13,574
16-Jan-2023	₹127.85	₹129.35	₹126.00	₹128.10	0.95% [₹1.20]	7,887
13-Jan-2023	₹126.35	₹128.00	₹126.10	₹126.90	0.20% [₹0.25]	4,905
12-Jan-2023	₹127.85	₹129.00	₹126.25	₹126.65	-0.90% [-₹1.15]	5,261
11-Jan-2023	₹125.40	₹131.90	₹124.50	₹127.80	2.32% [₹2.90]	20,759
10-Jan-2023	₹127.10	₹127.10	₹124.00	₹124.90	-1.15% [-₹1.45]	7,290
09-Jan-2023	₹126.65	₹128.00	₹125.65	₹126.35	0.24% [₹0.30]	8,655
06-Jan-2023	₹126.70	₹127.25	₹125.05	₹126.05	0.48% [₹0.60]	9,945
05-Jan-2023	₹128.20	₹128.20	₹124.00	₹125.45	-0.48% [-₹0.60]	18,599
04-Jan-2023	₹128.25	₹128.85	₹125.10	₹126.05	-2.06% [-₹2.65]	9,347
03-Jan-2023	₹129.15	₹130.80	₹126.90	₹128.70	-0.12% [-₹0.15]	5,869
02-Jan-2023	₹127.35	₹130.75	₹124.85	₹128.85	1.70% [₹2.15]	12,148
30-Dec-2022	₹125.50	₹128.35	₹124.95	₹126.70	0.04% [₹0.05]	7,048
29-Dec-2022	₹127.45	₹127.45	₹125.15	₹126.65	-0.47% [-₹0.60]	3,884
28-Dec-2022	₹126.10	₹128.00	₹125.05	₹127.25	1.56% [₹1.95]	7,687
27-Dec-2022	₹123.70	₹127.75	₹123.70	₹125.30	2.12% [₹2.60]	11,164
26-Dec-2022	₹118.35	₹123.95	₹118.35	₹122.70	3.07% [₹3.65]	7,441
23-Dec-2022	₹124.20	₹126.00	₹117.90	₹119.05	-4.15% [-₹5.15]	27,138
22-Dec-2022	₹128.35	₹129.20	₹122.55	₹124.20	-3.23% [-₹4.15]	16,261
21-Dec-2022	₹131.60	₹132.50	₹128.00	₹128.35	-2.10% [-₹2.75]	17,539
20-Dec-2022	₹131.00	₹133.10	₹130.25	₹131.10	-0.64% [-₹0.85]	12,748
19-Dec-2022	₹132.35	₹134.55	₹129.55	₹131.95	0.76% [₹1.00]	18,850
16-Dec-2022	₹133.90	₹135.95	₹130.60	₹130.95	-2.13% [-₹2.85]	13,800
15-Dec-2022	₹133.45	₹136.60	₹133.00	₹133.80	0.26% [₹0.35]	16,522
14-Dec-2022	₹131.90	₹135.65	₹131.90	₹133.45	1.18% [₹1.55]	10,943
13-Dec-2022	₹132.90	₹133.70	₹131.15	₹131.90	-0.11% [-₹0.15]	8,886
12-Dec-2022	₹131.70	₹133.95	₹130.80	₹132.05	-0.23% [-₹0.30]	4,646
09-Dec-2022	₹134.60	₹134.60	₹131.55	₹132.35	-0.97% [-₹1.30]	15,747
08-Dec-2022	₹134.90	₹135.20	₹133.00	₹133.65	-0.41% [-₹0.55]	10,512
07-Dec-2022	₹136.45	₹137.65	₹133.50	₹134.20	-1.25% [-₹1.70]	13,763
06-Dec-2022	₹139.05	₹139.05	₹135.20	₹135.90	-2.27% [-₹3.15]	11,071
05-Dec-2022	₹137.90	₹139.50	₹134.95	₹139.05	1.50% [₹2.05]	30,523
02-Dec-2022	₹137.45	₹139.45	₹136.05	₹137.00	-0.04% [-₹0.05]	16,575
01-Dec-2022	₹138.50	₹142.00	₹135.90	₹137.05	-1.05% [-₹1.45]	38,546
30-Nov-2022	₹135.95	₹141.00	₹134.30	₹138.50	2.59% [₹3.50]	67,998
29-Nov-2022	₹138.00	₹139.40	₹134.25	₹135.00	-1.28% [-₹1.75]	26,119
28-Nov-2022	₹131.80	₹137.55	₹131.80	₹136.75	3.76% [₹4.95]	41,504
25-Nov-2022	₹132.00	₹133.00	₹130.10	₹131.80	1.07% [₹1.40]	17,349
24-Nov-2022	₹131.10	₹132.60	₹129.55	₹130.40	-0.31% [-₹0.40]	5,031
23-Nov-2022	₹131.50	₹131.50	₹129.55	₹130.80	1.24% [₹1.60]	6,031
22-Nov-2022	₹131.10	₹132.15	₹127.50	₹129.20	-1.11% [-₹1.45]	11,632
21-Nov-2022	₹133.00	₹133.00	₹130.20	₹130.65	-1.10% [-₹1.45]	11,208
18-Nov-2022	₹133.55	₹134.40	₹131.00	₹132.10	-1.38% [-₹1.85]	14,835
17-Nov-2022	₹135.00	₹136.50	₹133.05	₹133.95	-0.22% [-₹0.30]	9,822
14-Nov-2022	₹129.80	₹131.00	₹128.50	₹129.90	0.08% [₹0.10]	15,774
11-Nov-2022	₹130.70	₹131.15	₹128.05	₹129.80	-0.12% [-₹0.15]	11,140
10-Nov-2022	₹130.10	₹131.40	₹128.15	₹129.95	-1.52% [-₹2.00]	15,767
09-Nov-2022	₹135.85	₹139.00	₹130.00	₹131.95	-2.87% [-₹3.90]	50,124
07-Nov-2022	₹129.75	₹139.15	₹126.20	₹135.85	5.56% [₹7.15]	2,73,416
04-Nov-2022	₹129.75	₹131.85	₹127.30	₹128.70	-0.35% [-₹0.45]	12,244
03-Nov-2022	₹129.75	₹133.80	₹128.55	₹129.15	0.00% [₹0.00]	39,695
31-Oct-2022	₹125.00	₹131.30	₹125.00	₹130.40	4.53% [₹5.65]	36,810
27-Oct-2022	₹124.75	₹125.00	₹123.45	₹124.30	0.53% [₹0.65]	4,651
25-Oct-2022	₹125.00	₹125.00	₹123.05	₹123.65	-0.56% [-₹0.70]	8,043
24-Oct-2022	₹124.30	₹126.75	₹122.50	₹124.35	1.47% [₹1.80]	9,078
20-Oct-2022	₹123.95	₹125.00	₹122.10	₹122.45	-1.05% [-₹1.30]	16,218
19-Oct-2022	₹124.90	₹125.65	₹122.90	₹123.75	-0.16% [-₹0.20]	12,291
18-Oct-2022	₹127.20	₹128.50	₹123.15	₹123.95	-1.67% [-₹2.10]	24,232
17-Oct-2022	₹128.35	₹129.00	₹125.05	₹126.05	-1.37% [-₹1.75]	6,625
14-Oct-2022	₹128.65	₹129.30	₹127.25	₹127.80	0.43% [₹0.55]	4,120
13-Oct-2022	₹129.00	₹129.25	₹126.55	₹127.25	-0.66% [-₹0.85]	5,881
12-Oct-2022	₹130.00	₹130.00	₹126.65	₹128.10	-0.31% [-₹0.40]	9,266
11-Oct-2022	₹130.25	₹131.20	₹128.10	₹128.50	-1.49% [-₹1.95]	11,398
10-Oct-2022	₹132.00	₹132.45	₹129.40	₹130.45	-2.14% [-₹2.85]	17,980
07-Oct-2022	₹129.20	₹136.90	₹128.20	₹133.30	3.33% [₹4.30]	78,935
06-Oct-2022	₹125.00	₹130.95	₹125.00	₹129.00	3.53% [₹4.40]	33,972
04-Oct-2022	₹123.55	₹125.65	₹122.95	₹124.60	2.34% [₹2.85]	10,994
03-Oct-2022	₹126.30	₹127.00	₹121.15	₹121.75	-3.60% [-₹4.55]	24,801
30-Sep-2022	₹126.30	₹127.45	₹124.70	₹126.30	-0.63% [-₹0.80]	18,046
29-Sep-2022	₹129.15	₹129.15	₹126.60	₹127.10	0.59% [₹0.75]	10,209
28-Sep-2022	₹129.05	₹129.95	₹124.95	₹126.35	-2.17% [-₹2.80]	30,703
26-Sep-2022	₹133.85	₹133.85	₹127.05	₹128.60	-3.92% [-₹5.25]	29,060
23-Sep-2022	₹140.35	₹140.35	₹133.10	₹133.85	-4.12% [-₹5.75]	19,603
22-Sep-2022	₹140.95	₹142.55	₹137.60	₹139.60	-0.61% [-₹0.85]	24,347
21-Sep-2022	₹139.35	₹143.75	₹139.10	₹140.45	1.01% [₹1.40]	31,865
20-Sep-2022	₹137.15	₹141.75	₹137.00	₹139.05	1.31% [₹1.80]	20,392
19-Sep-2022	₹140.25	₹140.25	₹136.10	₹137.25	-1.51% [-₹2.10]	13,932
16-Sep-2022	₹141.75	₹141.75	₹138.10	₹139.35	-1.10% [-₹1.55]	46,497
15-Sep-2022	₹142.45	₹143.95	₹140.50	₹140.90	-0.49% [-₹0.70]	35,580
14-Sep-2022	₹141.00	₹144.80	₹140.10	₹141.60	-0.25% [-₹0.35]	29,031
13-Sep-2022	₹143.50	₹145.15	₹141.45	₹141.95	-0.32% [-₹0.45]	33,937
12-Sep-2022	₹143.05	₹146.25	₹141.30	₹142.40	-0.18% [-₹0.25]	34,331
09-Sep-2022	₹144.35	₹146.00	₹141.30	₹142.65	-0.38% [-₹0.55]	71,077
08-Sep-2022	₹144.00	₹147.95	₹141.35	₹143.20	-0.42% [-₹0.60]	73,719
07-Sep-2022	₹140.00	₹146.30	₹138.95	₹143.80	2.02% [₹2.85]	50,798
06-Sep-2022	₹147.00	₹147.00	₹140.00	₹140.95	-2.08% [-₹3.00]	59,958
05-Sep-2022	₹142.80	₹146.85	₹140.40	₹143.95	1.52% [₹2.15]	66,553
02-Sep-2022	₹144.80	₹146.45	₹140.95	₹141.80	-1.15% [-₹1.65]	52,775
01-Sep-2022	₹142.90	₹147.20	₹140.80	₹143.45	-0.10% [-₹0.15]	61,959
30-Aug-2022	₹142.20	₹150.00	₹141.50	₹143.60	1.77% [₹2.50]	2,83,264
29-Aug-2022	₹134.00	₹144.90	₹133.00	₹141.10	3.64% [₹4.95]	3,41,376
26-Aug-2022	₹126.45	₹138.00	₹126.00	₹136.15	7.88% [₹9.95]	2,28,210
25-Aug-2022	₹126.60	₹128.70	₹125.00	₹126.20	-0.04% [-₹0.05]	24,801
24-Aug-2022	₹127.85	₹129.55	₹125.40	₹126.25	-0.43% [-₹0.55]	17,372
23-Aug-2022	₹124.50	₹132.40	₹124.20	₹126.80	2.05% [₹2.55]	1,57,879
22-Aug-2022	₹122.95	₹126.60	₹120.90	₹124.25	0.85% [₹1.05]	52,718
19-Aug-2022	₹123.00	₹125.50	₹121.75	₹123.20	-0.20% [-₹0.25]	25,842
18-Aug-2022	₹121.00	₹124.65	₹121.00	₹123.45	1.60% [₹1.95]	36,181
17-Aug-2022	₹121.90	₹122.90	₹120.30	₹121.50	0.41% [₹0.50]	16,272
16-Aug-2022	₹120.10	₹121.45	₹119.65	₹121.00	0.83% [₹1.00]	13,651
12-Aug-2022	₹121.80	₹122.35	₹119.50	₹120.00	-1.32% [-₹1.60]	33,310
11-Aug-2022	₹122.00	₹124.40	₹121.10	₹121.60	-0.69% [-₹0.85]	32,173
10-Aug-2022	₹122.40	₹136.50	₹120.20	₹122.45	-1.45% [-₹1.80]	1,38,141
05-Aug-2022	₹122.20	₹125.40	₹122.20	₹123.85	0.45% [₹0.55]	16,153
04-Aug-2022	₹123.50	₹124.20	₹122.10	₹123.30	0.61% [₹0.75]	15,383
03-Aug-2022	₹126.80	₹126.80	₹122.00	₹122.55	-2.78% [-₹3.50]	26,880
02-Aug-2022	₹124.60	₹126.70	₹123.30	₹126.05	1.90% [₹2.35]	22,189
01-Aug-2022	₹122.55	₹124.65	₹122.00	₹123.70	1.64% [₹2.00]	21,037
29-Jul-2022	₹122.35	₹123.55	₹121.05	₹121.70	0.58% [₹0.70]	15,551
28-Jul-2022	₹122.50	₹123.70	₹120.60	₹121.00	-1.39% [-₹1.70]	11,535
27-Jul-2022	₹123.10	₹124.80	₹121.55	₹122.70	0.25% [₹0.30]	8,007
26-Jul-2022	₹123.90	₹125.35	₹121.55	₹122.40	-0.45% [-₹0.55]	10,837
25-Jul-2022	₹124.15	₹124.90	₹121.10	₹122.95	-0.97% [-₹1.20]	9,591
22-Jul-2022	₹123.95	₹125.35	₹123.40	₹124.15	0.89% [₹1.10]	12,666
21-Jul-2022	₹124.40	₹125.15	₹122.00	₹123.05	-1.05% [-₹1.30]	14,391
20-Jul-2022	₹127.75	₹127.75	₹123.50	₹124.35	-0.76% [-₹0.95]	15,296
19-Jul-2022	₹124.50	₹127.90	₹122.75	₹125.30	1.13% [₹1.40]	29,498
18-Jul-2022	₹123.15	₹124.70	₹120.05	₹123.90	2.10% [₹2.55]	14,637
15-Jul-2022	₹122.20	₹122.40	₹120.05	₹121.35	0.37% [₹0.45]	5,152
14-Jul-2022	₹122.05	₹125.00	₹120.30	₹120.90	-0.12% [-₹0.15]	17,904
13-Jul-2022	₹123.90	₹124.40	₹120.10	₹121.05	-1.30% [-₹1.60]	13,036
12-Jul-2022	₹123.00	₹125.20	₹122.05	₹122.65	0.04% [₹0.05]	18,752
11-Jul-2022	₹124.70	₹125.70	₹121.85	₹122.60	-1.45% [-₹1.80]	20,425
08-Jul-2022	₹126.55	₹128.00	₹123.45	₹124.40	-1.31% [-₹1.65]	33,997
07-Jul-2022	₹119.40	₹129.90	₹119.30	₹126.05	5.57% [₹6.65]	1,02,560
06-Jul-2022	₹120.15	₹120.75	₹119.00	₹119.40	-0.21% [-₹0.25]	8,190
05-Jul-2022	₹120.80	₹121.95	₹119.20	₹119.65	0.00% [₹0.00]	17,004
04-Jul-2022	₹120.25	₹121.00	₹117.65	₹119.65	0.17% [₹0.20]	16,118
01-Jul-2022	₹117.10	₹121.95	₹117.00	₹119.45	2.62% [₹3.05]	42,971
30-Jun-2022	₹122.40	₹122.95	₹116.20	₹116.40	-4.16% [-₹5.05]	27,504
29-Jun-2022	₹123.00	₹125.05	₹120.80	₹121.45	-2.96% [-₹3.70]	34,105
28-Jun-2022	₹115.25	₹127.65	₹115.25	₹125.15	6.42% [₹7.55]	1,34,393
27-Jun-2022	₹118.70	₹119.55	₹116.15	₹117.60	2.13% [₹2.45]	20,030
24-Jun-2022	₹109.10	₹120.70	₹109.10	₹115.15	7.37% [₹7.90]	83,847
22-Jun-2022	₹107.80	₹108.50	₹104.80	₹105.45	-1.40% [-₹1.50]	4,412
21-Jun-2022	₹103.00	₹107.95	₹103.00	₹106.95	2.94% [₹3.05]	7,335
20-Jun-2022	₹109.90	₹109.90	₹102.10	₹103.90	-4.11% [-₹4.45]	17,882
17-Jun-2022	₹111.00	₹111.00	₹106.50	₹108.35	-1.95% [-₹2.15]	7,333
16-Jun-2022	₹114.00	₹115.35	₹109.40	₹110.50	-2.21% [-₹2.50]	13,000
15-Jun-2022	₹113.45	₹113.70	₹112.50	₹113.00	0.62% [₹0.70]	6,412
14-Jun-2022	₹111.50	₹114.95	₹111.50	₹112.30	-0.13% [-₹0.15]	18,017
13-Jun-2022	₹116.80	₹116.80	₹111.15	₹112.45	-3.85% [-₹4.50]	14,724
10-Jun-2022	₹120.30	₹129.00	₹110.20	₹116.95	-2.87% [-₹3.45]	67,101
09-Jun-2022	₹119.70	₹121.95	₹119.05	₹120.40	-0.37% [-₹0.45]	12,355
08-Jun-2022	₹120.80	₹123.75	₹120.15	₹120.85	0.08% [₹0.10]	12,352
07-Jun-2022	₹121.40	₹123.00	₹120.25	₹120.75	-2.03% [-₹2.50]	9,779
06-Jun-2022	₹121.30	₹125.00	₹119.25	₹123.25	2.49% [₹3.00]	27,963
03-Jun-2022	₹121.85	₹123.10	₹120.00	₹120.25	-0.82% [-₹1.00]	13,231
02-Jun-2022	₹117.95	₹123.35	₹117.95	₹121.25	1.55% [₹1.85]	21,011
01-Jun-2022	₹122.00	₹123.00	₹118.60	₹119.40	-1.20% [-₹1.45]	19,948
31-May-2022	₹118.65	₹124.70	₹118.65	₹120.85	1.38% [₹1.65]	46,511
30-May-2022	₹118.95	₹120.35	₹116.90	₹119.20	3.34% [₹3.85]	25,877
27-May-2022	₹112.55	₹116.50	₹111.20	₹115.35	3.97% [₹4.40]	29,932
26-May-2022	₹111.80	₹112.50	₹106.35	₹110.95	-0.40% [-₹0.45]	43,961
25-May-2022	₹118.95	₹119.10	₹110.55	₹111.40	-5.03% [-₹5.90]	40,829
24-May-2022	₹120.50	₹123.25	₹116.30	₹117.30	-3.46% [-₹4.20]	35,444
23-May-2022	₹125.75	₹127.45	₹120.30	₹121.50	-3.26% [-₹4.10]	88,919
20-May-2022	₹127.75	₹128.35	₹122.35	₹125.60	0.72% [₹0.90]	1,36,939
19-May-2022	₹120.00	₹134.95	₹118.80	₹124.70	7.18% [₹8.35]	11,02,530
18-May-2022	₹114.00	₹117.50	₹113.00	₹116.35	2.60% [₹2.95]	13,341
17-May-2022	₹108.00	₹114.00	₹108.00	₹113.40	5.00% [₹5.40]	10,697
16-May-2022	₹108.85	₹108.85	₹106.00	₹108.00	0.89% [₹0.95]	6,951
13-May-2022	₹106.95	₹109.50	₹106.80	₹107.05	1.52% [₹1.60]	15,735
12-May-2022	₹110.90	₹110.90	₹104.45	₹105.45	-4.83% [-₹5.35]	23,974
11-May-2022	₹113.75	₹114.90	₹109.70	₹110.80	-2.51% [-₹2.85]	12,166
10-May-2022	₹115.85	₹115.85	₹113.45	₹113.65	-0.48% [-₹0.55]	7,097
09-May-2022	₹115.00	₹119.10	₹112.30	₹114.20	-1.55% [-₹1.80]	23,599
06-May-2022	₹114.10	₹117.70	₹114.10	₹116.00	-1.74% [-₹2.05]	6,809
05-May-2022	₹120.80	₹121.50	₹116.50	₹118.05	-1.21% [-₹1.45]	11,550
04-May-2022	₹123.30	₹123.30	₹119.00	₹119.50	-0.95% [-₹1.15]	12,673
02-May-2022	₹121.50	₹123.20	₹120.35	₹120.65	-2.35% [-₹2.90]	10,944
29-Apr-2022	₹123.50	₹126.85	₹122.25	₹123.55	-0.24% [-₹0.30]	14,646
28-Apr-2022	₹123.20	₹126.85	₹122.45	₹123.85	-0.20% [-₹0.25]	12,652
27-Apr-2022	₹127.25	₹129.45	₹119.00	₹124.10	-3.42% [-₹4.40]	52,540
26-Apr-2022	₹127.90	₹131.90	₹127.00	₹128.50	1.18% [₹1.50]	40,355
25-Apr-2022	₹128.00	₹129.85	₹126.00	₹127.00	-1.97% [-₹2.55]	9,104
22-Apr-2022	₹129.00	₹131.95	₹128.50	₹129.55	-0.58% [-₹0.75]	18,585
21-Apr-2022	₹127.80	₹131.75	₹127.25	₹130.30	2.64% [₹3.35]	30,488
20-Apr-2022	₹128.90	₹129.00	₹125.65	₹126.95	-0.74% [-₹0.95]	35,598
19-Apr-2022	₹130.85	₹132.90	₹125.80	₹127.90	-1.84% [-₹2.40]	39,590
18-Apr-2022	₹131.70	₹132.40	₹128.25	₹130.30	-1.70% [-₹2.25]	22,762
13-Apr-2022	₹126.80	₹137.20	₹126.80	₹132.55	5.58% [₹7.00]	1,66,679
12-Apr-2022	₹128.20	₹128.90	₹125.00	₹125.55	-1.91% [-₹2.45]	34,568
11-Apr-2022	₹127.70	₹131.25	₹126.75	₹128.00	-0.35% [-₹0.45]	30,581
08-Apr-2022	₹127.00	₹130.50	₹126.05	₹128.45	1.90% [₹2.40]	28,245
07-Apr-2022	₹128.00	₹131.85	₹125.10	₹126.05	-1.48% [-₹1.90]	47,359
06-Apr-2022	₹128.20	₹132.55	₹126.00	₹127.95	-0.47% [-₹0.60]	63,001
05-Apr-2022	₹120.90	₹133.80	₹120.05	₹128.55	6.33% [₹7.65]	1,33,896
04-Apr-2022	₹118.95	₹121.90	₹116.90	₹120.90	4.31% [₹5.00]	70,995
01-Apr-2022	₹112.80	₹116.80	₹112.30	₹115.90	3.34% [₹3.75]	29,431
31-Mar-2022	₹112.00	₹114.70	₹111.20	₹112.15	0.76% [₹0.85]	35,072
30-Mar-2022	₹111.50	₹115.00	₹110.50	₹111.30	0.04% [₹0.05]	32,367
29-Mar-2022	₹112.50	₹114.45	₹110.15	₹111.25	-0.36% [-₹0.40]	52,780
28-Mar-2022	₹114.10	₹114.95	₹110.80	₹111.65	-2.28% [-₹2.60]	55,587
25-Mar-2022	₹116.40	₹116.70	₹114.05	₹114.25	-1.42% [-₹1.65]	75,544
24-Mar-2022	₹116.60	₹117.55	₹115.50	₹115.90	-0.98% [-₹1.15]	25,871
23-Mar-2022	₹117.50	₹118.80	₹116.50	₹117.05	0.00% [₹0.00]	36,147
22-Mar-2022	₹120.10	₹120.10	₹115.95	₹117.05	-1.60% [-₹1.90]	57,392
21-Mar-2022	₹116.40	₹120.90	₹115.25	₹118.95	2.19% [₹2.55]	87,691
17-Mar-2022	₹119.00	₹119.00	₹115.90	₹116.40	-0.21% [-₹0.25]	57,084
16-Mar-2022	₹114.30	₹119.65	₹114.30	₹116.65	1.74% [₹2.00]	78,127
15-Mar-2022	₹115.50	₹117.65	₹113.00	₹114.65	0.39% [₹0.45]	62,363
14-Mar-2022	₹116.40	₹117.30	₹112.60	₹114.20	-2.52% [-₹2.95]	47,589
11-Mar-2022	₹118.00	₹120.75	₹115.30	₹117.15	-1.10% [-₹1.30]	38,706
10-Mar-2022	₹123.00	₹123.00	₹117.70	₹118.45	0.04% [₹0.05]	22,626
09-Mar-2022	₹113.00	₹120.45	₹113.00	₹118.40	4.13% [₹4.70]	31,977
08-Mar-2022	₹109.50	₹117.25	₹109.50	₹113.70	3.55% [₹3.90]	45,548
04-Mar-2022	₹115.00	₹115.50	₹112.80	₹113.70	-1.73% [-₹2.00]	17,894
03-Mar-2022	₹116.40	₹118.35	₹114.10	₹115.70	1.40% [₹1.60]	34,247
02-Mar-2022	₹114.60	₹116.35	₹111.45	₹114.10	0.09% [₹0.10]	28,065
28-Feb-2022	₹115.00	₹116.85	₹112.00	₹114.00	-1.72% [-₹2.00]	57,035
25-Feb-2022	₹115.30	₹118.40	₹113.00	₹116.00	4.60% [₹5.10]	73,649
24-Feb-2022	₹118.00	₹119.90	₹110.00	₹110.90	-9.36% [-₹11.45]	57,659
23-Feb-2022	₹125.00	₹126.50	₹109.10	₹122.35	2.04% [₹2.45]	37,336
22-Feb-2022	₹122.00	₹122.00	₹116.30	₹119.90	-2.88% [-₹3.55]	51,062
21-Feb-2022	₹127.90	₹128.55	₹122.55	₹123.45	-2.26% [-₹2.85]	23,186
18-Feb-2022	₹131.75	₹132.75	₹124.40	₹126.30	-4.14% [-₹5.45]	51,905
17-Feb-2022	₹134.50	₹134.95	₹131.45	₹131.75	-1.31% [-₹1.75]	18,325
16-Feb-2022	₹136.00	₹136.70	₹133.00	₹133.50	-0.71% [-₹0.95]	54,152
15-Feb-2022	₹134.50	₹135.95	₹128.45	₹134.45	2.09% [₹2.75]	43,915
14-Feb-2022	₹130.15	₹137.20	₹130.15	₹131.70	-10.26% [-₹15.05]	1,70,639
11-Feb-2022	₹148.75	₹151.45	₹144.10	₹146.75	-3.52% [-₹5.35]	29,424
10-Feb-2022	₹150.00	₹155.75	₹148.75	₹152.10	1.40% [₹2.10]	46,491
09-Feb-2022	₹151.00	₹151.75	₹149.00	₹150.00	0.40% [₹0.60]	21,949
08-Feb-2022	₹150.45	₹153.55	₹149.00	₹149.40	-0.40% [-₹0.60]	28,807
07-Feb-2022	₹157.20	₹158.65	₹149.35	₹150.00	-4.37% [-₹6.85]	30,747
04-Feb-2022	₹156.15	₹159.50	₹154.10	₹156.85	0.54% [₹0.85]	16,351
03-Feb-2022	₹152.25	₹159.90	₹152.25	₹156.00	1.66% [₹2.55]	60,362
02-Feb-2022	₹152.95	₹154.80	₹151.80	₹153.45	1.09% [₹1.65]	16,379
01-Feb-2022	₹154.20	₹154.35	₹149.45	₹151.80	-0.65% [-₹1.00]	16,172
31-Jan-2022	₹154.90	₹156.20	₹150.95	₹152.80	-0.03% [-₹0.05]	46,047
28-Jan-2022	₹155.00	₹158.00	₹152.00	₹152.85	0.10% [₹0.15]	27,413
27-Jan-2022	₹150.15	₹154.35	₹149.00	₹152.70	1.46% [₹2.20]	27,353
25-Jan-2022	₹150.50	₹152.95	₹146.45	₹150.50	-0.33% [-₹0.50]	57,135
24-Jan-2022	₹161.85	₹161.90	₹148.00	₹151.00	-6.18% [-₹9.95]	72,279
21-Jan-2022	₹161.00	₹164.80	₹158.85	₹160.95	-0.43% [-₹0.70]	78,992
20-Jan-2022	₹163.10	₹165.55	₹160.65	₹161.65	-0.98% [-₹1.60]	25,939
19-Jan-2022	₹163.00	₹165.80	₹158.50	₹163.25	1.65% [₹2.65]	42,755
18-Jan-2022	₹168.40	₹168.40	₹159.15	₹160.60	-3.31% [-₹5.50]	53,921
17-Jan-2022	₹168.60	₹169.75	₹165.65	₹166.10	-0.92% [-₹1.55]	59,914
14-Jan-2022	₹166.00	₹170.00	₹164.45	₹167.65	0.99% [₹1.65]	57,815
13-Jan-2022	₹163.95	₹170.40	₹162.30	₹166.00	2.37% [₹3.85]	1,39,185
12-Jan-2022	₹169.00	₹172.00	₹159.85	₹162.15	-3.05% [-₹5.10]	1,05,808
11-Jan-2022	₹163.00	₹172.40	₹160.50	₹167.25	3.46% [₹5.60]	3,57,109
10-Jan-2022	₹162.00	₹165.75	₹158.30	₹161.65	1.44% [₹2.30]	1,09,408
07-Jan-2022	₹164.45	₹164.45	₹159.00	₹159.35	-1.42% [-₹2.30]	69,752
06-Jan-2022	₹160.05	₹166.10	₹158.45	₹161.65	-0.19% [-₹0.30]	1,01,049
05-Jan-2022	₹161.90	₹167.40	₹160.40	₹161.95	1.41% [₹2.25]	1,81,886
04-Jan-2022	₹174.75	₹176.00	₹158.00	₹159.70	-6.99% [-₹12.00]	5,64,167
03-Jan-2022	₹149.00	₹172.35	₹148.35	₹171.70	19.53% [₹28.05]	11,49,521
31-Dec-2021	₹143.45	₹144.95	₹141.25	₹143.65	0.17% [₹0.25]	17,602
30-Dec-2021	₹139.05	₹144.45	₹138.40	₹143.40	3.31% [₹4.60]	36,582
29-Dec-2021	₹138.95	₹141.00	₹137.20	₹138.80	-0.04% [-₹0.05]	10,892
28-Dec-2021	₹137.00	₹142.00	₹136.95	₹138.85	2.17% [₹2.95]	24,776
27-Dec-2021	₹137.95	₹138.20	₹135.20	₹135.90	-1.16% [-₹1.60]	11,555
24-Dec-2021	₹141.00	₹141.00	₹136.25	₹137.50	-1.50% [-₹2.10]	9,991
23-Dec-2021	₹135.00	₹141.20	₹133.60	₹139.60	4.73% [₹6.30]	38,769
22-Dec-2021	₹133.45	₹135.20	₹132.05	₹133.30	0.49% [₹0.65]	16,395
21-Dec-2021	₹134.95	₹135.00	₹132.00	₹132.65	0.34% [₹0.45]	14,850
20-Dec-2021	₹136.55	₹136.55	₹130.95	₹132.20	-3.68% [-₹5.05]	25,766
17-Dec-2021	₹141.70	₹141.75	₹136.10	₹137.25	-3.00% [-₹4.25]	30,139
16-Dec-2021	₹145.90	₹145.90	₹141.00	₹141.50	-1.91% [-₹2.75]	10,969
15-Dec-2021	₹146.55	₹147.75	₹143.80	₹144.25	-2.24% [-₹3.30]	12,881
14-Dec-2021	₹144.25	₹152.95	₹142.05	₹147.55	2.29% [₹3.30]	58,392
13-Dec-2021	₹143.00	₹147.45	₹143.00	₹144.25	1.02% [₹1.45]	22,992
10-Dec-2021	₹142.20	₹144.60	₹141.00	₹142.80	0.35% [₹0.50]	19,119
09-Dec-2021	₹140.95	₹144.40	₹140.00	₹142.30	1.43% [₹2.00]	13,570
08-Dec-2021	₹141.70	₹142.65	₹139.05	₹140.30	-0.50% [-₹0.70]	18,508
07-Dec-2021	₹140.25	₹142.10	₹139.00	₹141.00	1.29% [₹1.80]	10,628
06-Dec-2021	₹140.10	₹141.70	₹138.60	₹139.20	-0.39% [-₹0.55]	10,371
03-Dec-2021	₹140.65	₹142.45	₹139.15	₹139.75	0.04% [₹0.05]	13,342
02-Dec-2021	₹136.05	₹140.40	₹136.05	₹139.70	1.45% [₹2.00]	13,650
01-Dec-2021	₹139.75	₹140.95	₹135.95	₹137.70	-0.18% [-₹0.25]	11,963