| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 244.95 | Buy |
| Simple Moving Average (21) | 239.87 | Buy |
| Simple Moving Average (25) | 235.00 | Buy |
| Simple Moving Average (50) | 225.07 | Buy |
| Simple Moving Average (100) | 207.71 | Buy |
| Simple Moving Average (200) | 158.48 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 246.86 | Buy |
| Exponential Moving Average (21) | 239.43 | Buy |
| Exponential Moving Average (25) | 237.40 | Buy |
| Exponential Moving Average (50) | 226.58 | Buy |
| Exponential Moving Average (100) | 205.52 | Buy |
| Exponential Moving Average (200) | 170.52 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 270.90 | - | - |
| R3 | 283.85 | 274.40 | 266.65 | 285.57 | - |
| R2 | 274.40 | 268.50 | 265.23 | 275.26 | - |
| R1 | 268.40 | 264.85 | 263.82 | 270.13 | 271.40 |
| P | 258.95 | 258.95 | 258.95 | 259.81 | 260.45 |
| S1 | 252.95 | 253.05 | 260.98 | 254.68 | 255.95 |
| S2 | 243.50 | 249.40 | 259.57 | 275.26 | - |
| S3 | 237.50 | 243.50 | 258.15 | 239.23 | - |
| S4 | - | - | 253.90 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹253.00 | ₹264.95 | ₹249.50 | ₹262.40 | 4.81% [₹12.05] | 14,43,889 |
| 29-Mar-2023 | ₹240.30 | ₹253.00 | ₹238.00 | ₹250.35 | 5.06% [₹12.05] | 8,43,464 |
| 28-Mar-2023 | ₹248.40 | ₹248.40 | ₹236.50 | ₹238.30 | -2.99% [-₹7.35] | 3,09,513 |
| 27-Mar-2023 | ₹240.05 | ₹250.80 | ₹236.20 | ₹245.65 | 1.93% [₹4.65] | 8,33,537 |
| 24-Mar-2023 | ₹248.70 | ₹251.00 | ₹240.00 | ₹241.00 | -2.53% [-₹6.25] | 4,49,129 |
| 23-Mar-2023 | ₹241.00 | ₹251.50 | ₹240.35 | ₹247.25 | 3.06% [₹7.35] | 9,53,861 |
| 22-Mar-2023 | ₹242.70 | ₹245.45 | ₹238.30 | ₹239.90 | -0.81% [-₹1.95] | 2,78,031 |
| 21-Mar-2023 | ₹238.25 | ₹242.95 | ₹238.10 | ₹241.85 | 1.68% [₹4.00] | 4,11,950 |
| 20-Mar-2023 | ₹237.90 | ₹240.15 | ₹228.00 | ₹237.85 | -0.38% [-₹0.90] | 8,13,115 |
| 17-Mar-2023 | ₹246.70 | ₹248.30 | ₹237.15 | ₹238.75 | -2.37% [-₹5.80] | 7,49,102 |
| 16-Mar-2023 | ₹244.30 | ₹246.15 | ₹236.35 | ₹244.55 | 0.18% [₹0.45] | 6,83,980 |
| 15-Mar-2023 | ₹246.70 | ₹251.00 | ₹242.95 | ₹244.10 | 1.31% [₹3.15] | 13,95,715 |
| 14-Mar-2023 | ₹239.50 | ₹244.00 | ₹233.40 | ₹240.95 | 0.82% [₹1.95] | 8,40,671 |
| 13-Mar-2023 | ₹253.90 | ₹255.00 | ₹232.00 | ₹239.00 | -5.38% [-₹13.60] | 14,86,363 |
| 10-Mar-2023 | ₹244.00 | ₹260.00 | ₹243.05 | ₹252.60 | 1.88% [₹4.65] | 21,28,459 |
| 09-Mar-2023 | ₹245.80 | ₹252.65 | ₹239.00 | ₹247.95 | 1.08% [₹2.65] | 17,84,937 |
| 08-Mar-2023 | ₹226.90 | ₹247.00 | ₹223.65 | ₹245.30 | 8.11% [₹18.40] | 24,22,742 |
| 06-Mar-2023 | ₹219.65 | ₹230.60 | ₹218.00 | ₹226.90 | 3.75% [₹8.20] | 24,32,935 |
| 03-Mar-2023 | ₹224.55 | ₹226.00 | ₹217.10 | ₹218.70 | -0.84% [-₹1.85] | 9,73,103 |
| 02-Mar-2023 | ₹217.95 | ₹234.75 | ₹217.95 | ₹220.55 | 3.33% [₹7.10] | 43,16,522 |
| 01-Mar-2023 | ₹209.30 | ₹223.60 | ₹208.05 | ₹213.45 | 2.57% [₹5.35] | 8,15,625 |
| 28-Feb-2023 | ₹208.10 | ₹211.85 | ₹207.00 | ₹208.10 | 0.00% [₹0.00] | 1,96,951 |
| 27-Feb-2023 | ₹215.30 | ₹217.15 | ₹207.15 | ₹208.10 | -3.30% [-₹7.10] | 3,44,895 |
| 24-Feb-2023 | ₹207.00 | ₹218.00 | ₹204.05 | ₹215.20 | 4.36% [₹9.00] | 5,21,921 |
| 23-Feb-2023 | ₹208.15 | ₹209.30 | ₹203.20 | ₹206.20 | -0.12% [-₹0.25] | 2,62,765 |
| 22-Feb-2023 | ₹209.75 | ₹211.75 | ₹205.00 | ₹206.45 | -2.23% [-₹4.70] | 3,08,618 |
| 21-Feb-2023 | ₹220.00 | ₹220.00 | ₹210.60 | ₹211.15 | -3.30% [-₹7.20] | 2,62,828 |
| 20-Feb-2023 | ₹214.80 | ₹219.05 | ₹211.00 | ₹218.35 | 1.68% [₹3.60] | 4,58,183 |
| 17-Feb-2023 | ₹214.90 | ₹220.00 | ₹212.60 | ₹214.75 | -0.07% [-₹0.15] | 2,99,172 |
| 16-Feb-2023 | ₹217.90 | ₹221.00 | ₹213.15 | ₹214.90 | -0.74% [-₹1.60] | 3,14,074 |
| 15-Feb-2023 | ₹211.00 | ₹220.00 | ₹211.00 | ₹216.50 | 1.36% [₹2.90] | 2,78,816 |
| 14-Feb-2023 | ₹210.50 | ₹216.00 | ₹206.15 | ₹213.60 | 2.25% [₹4.70] | 4,20,831 |
| 13-Feb-2023 | ₹216.60 | ₹220.10 | ₹206.60 | ₹208.90 | -2.22% [-₹4.75] | 6,22,201 |
| 10-Feb-2023 | ₹212.00 | ₹216.90 | ₹205.55 | ₹213.65 | 1.47% [₹3.10] | 4,70,907 |
| 09-Feb-2023 | ₹214.85 | ₹214.90 | ₹209.05 | ₹210.55 | -1.17% [-₹2.50] | 2,43,437 |
| 08-Feb-2023 | ₹210.30 | ₹216.00 | ₹205.10 | ₹213.05 | 2.06% [₹4.30] | 4,41,391 |
| 07-Feb-2023 | ₹210.00 | ₹216.90 | ₹205.05 | ₹208.75 | 1.09% [₹2.25] | 5,16,028 |
| 06-Feb-2023 | ₹193.30 | ₹206.50 | ₹193.30 | ₹206.50 | 4.98% [₹9.80] | 3,30,859 |
| 03-Feb-2023 | ₹206.20 | ₹207.45 | ₹196.00 | ₹196.70 | -4.61% [-₹9.50] | 8,74,959 |
| 02-Feb-2023 | ₹209.15 | ₹221.15 | ₹206.20 | ₹206.20 | -5.00% [-₹10.85] | 10,77,795 |
| 01-Feb-2023 | ₹229.00 | ₹236.00 | ₹217.05 | ₹217.05 | -4.99% [-₹11.40] | 17,07,875 |
| 31-Jan-2023 | ₹225.00 | ₹231.25 | ₹222.05 | ₹228.45 | 3.72% [₹8.20] | 11,86,290 |
| 30-Jan-2023 | ₹217.90 | ₹225.00 | ₹216.35 | ₹220.25 | 1.08% [₹2.35] | 3,64,374 |
| 27-Jan-2023 | ₹223.25 | ₹223.25 | ₹209.15 | ₹217.90 | -1.02% [-₹2.25] | 7,56,209 |
| 25-Jan-2023 | ₹223.60 | ₹225.90 | ₹216.25 | ₹220.15 | -1.34% [-₹3.00] | 4,24,642 |
| 24-Jan-2023 | ₹235.00 | ₹239.85 | ₹222.00 | ₹223.15 | -3.57% [-₹8.25] | 9,10,807 |
| 23-Jan-2023 | ₹222.35 | ₹231.40 | ₹221.15 | ₹231.40 | 4.99% [₹11.00] | 9,70,543 |
| 20-Jan-2023 | ₹220.75 | ₹223.95 | ₹219.00 | ₹220.40 | 0.25% [₹0.55] | 3,12,188 |
| 19-Jan-2023 | ₹219.25 | ₹224.00 | ₹219.00 | ₹219.85 | -0.05% [-₹0.10] | 3,93,538 |
| 18-Jan-2023 | ₹216.45 | ₹222.50 | ₹216.30 | ₹219.95 | 1.81% [₹3.90] | 4,22,679 |
| 17-Jan-2023 | ₹218.10 | ₹218.25 | ₹210.70 | ₹216.05 | -0.28% [-₹0.60] | 2,92,492 |
| 16-Jan-2023 | ₹222.50 | ₹222.60 | ₹214.80 | ₹216.65 | -2.37% [-₹5.25] | 6,07,892 |
| 13-Jan-2023 | ₹220.85 | ₹228.00 | ₹218.80 | ₹221.90 | 1.25% [₹2.75] | 6,84,664 |
| 12-Jan-2023 | ₹220.35 | ₹222.70 | ₹214.70 | ₹219.15 | -0.27% [-₹0.60] | 5,71,934 |
| 11-Jan-2023 | ₹223.60 | ₹228.45 | ₹218.15 | ₹219.75 | -1.24% [-₹2.75] | 4,95,106 |
| 10-Jan-2023 | ₹228.10 | ₹232.15 | ₹217.50 | ₹222.50 | -2.65% [-₹6.05] | 7,96,196 |
| 09-Jan-2023 | ₹232.85 | ₹236.70 | ₹227.05 | ₹228.55 | -0.72% [-₹1.65] | 4,24,839 |
| 06-Jan-2023 | ₹235.00 | ₹235.00 | ₹224.00 | ₹230.20 | -1.39% [-₹3.25] | 5,20,302 |
| 05-Jan-2023 | ₹233.90 | ₹234.80 | ₹228.40 | ₹233.45 | 0.24% [₹0.55] | 5,53,022 |
| 04-Jan-2023 | ₹236.70 | ₹237.15 | ₹227.50 | ₹232.90 | -0.72% [-₹1.70] | 8,27,292 |
| 03-Jan-2023 | ₹227.45 | ₹237.70 | ₹225.15 | ₹234.60 | 3.37% [₹7.65] | 8,98,785 |
| 02-Jan-2023 | ₹227.20 | ₹233.50 | ₹225.10 | ₹226.95 | 1.50% [₹3.35] | 11,50,702 |
| 30-Dec-2022 | ₹219.70 | ₹225.50 | ₹215.30 | ₹223.60 | 3.09% [₹6.70] | 10,71,688 |
| 29-Dec-2022 | ₹215.00 | ₹222.90 | ₹206.15 | ₹216.90 | 1.71% [₹3.65] | 28,32,204 |
| 28-Dec-2022 | ₹208.00 | ₹213.25 | ₹201.65 | ₹213.25 | 5.00% [₹10.15] | 12,75,173 |
| 27-Dec-2022 | ₹199.80 | ₹203.10 | ₹195.00 | ₹203.10 | 4.99% [₹9.65] | 9,18,770 |
| 26-Dec-2022 | ₹186.00 | ₹193.45 | ₹185.60 | ₹193.45 | 4.99% [₹9.20] | 3,18,827 |
| 23-Dec-2022 | ₹190.00 | ₹194.90 | ₹183.85 | ₹184.25 | -4.78% [-₹9.25] | 10,65,484 |
| 22-Dec-2022 | ₹196.60 | ₹199.80 | ₹186.80 | ₹193.50 | -1.58% [-₹3.10] | 13,17,463 |
| 21-Dec-2022 | ₹211.80 | ₹213.80 | ₹196.45 | ₹196.60 | -4.91% [-₹10.15] | 14,07,692 |
| 20-Dec-2022 | ₹196.85 | ₹206.75 | ₹195.20 | ₹206.75 | 4.98% [₹9.80] | 8,77,507 |
| 19-Dec-2022 | ₹194.60 | ₹199.60 | ₹188.50 | ₹196.95 | 1.21% [₹2.35] | 4,97,712 |
| 16-Dec-2022 | ₹200.40 | ₹201.95 | ₹193.00 | ₹194.60 | -3.04% [-₹6.10] | 7,24,757 |
| 15-Dec-2022 | ₹201.00 | ₹204.20 | ₹196.00 | ₹200.70 | -0.15% [-₹0.30] | 4,51,634 |
| 14-Dec-2022 | ₹202.80 | ₹206.95 | ₹198.25 | ₹201.00 | -0.10% [-₹0.20] | 6,83,994 |
| 13-Dec-2022 | ₹206.90 | ₹211.40 | ₹199.00 | ₹201.20 | -1.69% [-₹3.45] | 6,68,819 |
| 12-Dec-2022 | ₹202.80 | ₹207.50 | ₹197.00 | ₹204.65 | 1.51% [₹3.05] | 5,32,964 |
| 09-Dec-2022 | ₹207.25 | ₹207.35 | ₹197.45 | ₹201.60 | -1.78% [-₹3.65] | 3,97,618 |
| 08-Dec-2022 | ₹202.90 | ₹206.85 | ₹200.30 | ₹205.25 | 1.61% [₹3.25] | 3,56,262 |
| 07-Dec-2022 | ₹200.00 | ₹205.00 | ₹195.50 | ₹202.00 | 0.02% [₹0.05] | 6,79,918 |
| 06-Dec-2022 | ₹210.00 | ₹213.95 | ₹200.10 | ₹201.95 | -2.75% [-₹5.70] | 13,29,026 |
| 12-Sep-2022 | ₹162.45 | ₹164.40 | ₹158.00 | ₹159.65 | 1.82% [₹2.85] | 24,91,900 |
| 09-Sep-2022 | ₹174.00 | ₹175.00 | ₹154.20 | ₹156.80 | -8.22% [-₹14.05] | 24,09,830 |
| 08-Sep-2022 | ₹171.00 | ₹175.00 | ₹170.00 | ₹170.85 | 0.74% [₹1.25] | 15,33,132 |
| 07-Sep-2022 | ₹165.80 | ₹172.95 | ₹165.25 | ₹169.60 | 1.92% [₹3.20] | 11,77,504 |
| 06-Sep-2022 | ₹168.45 | ₹169.40 | ₹163.45 | ₹166.40 | -0.92% [-₹1.55] | 6,23,019 |
| 05-Sep-2022 | ₹166.50 | ₹171.95 | ₹164.35 | ₹167.95 | 1.63% [₹2.70] | 8,95,084 |
| 02-Sep-2022 | ₹167.50 | ₹169.00 | ₹162.70 | ₹165.25 | -0.30% [-₹0.50] | 11,21,091 |
| 01-Sep-2022 | ₹171.00 | ₹177.90 | ₹164.10 | ₹165.75 | -3.38% [-₹5.80] | 22,85,562 |
| 30-Aug-2022 | ₹165.90 | ₹174.00 | ₹162.85 | ₹171.55 | 4.32% [₹7.10] | 30,19,147 |
| 29-Aug-2022 | ₹153.35 | ₹166.00 | ₹151.45 | ₹164.45 | 4.15% [₹6.55] | 21,77,031 |
| 26-Aug-2022 | ₹156.00 | ₹162.30 | ₹154.00 | ₹157.90 | 1.12% [₹1.75] | 26,71,810 |
| 25-Aug-2022 | ₹151.25 | ₹158.00 | ₹150.30 | ₹156.15 | 2.63% [₹4.00] | 16,23,802 |
| 24-Aug-2022 | ₹146.90 | ₹155.50 | ₹146.90 | ₹152.15 | 3.61% [₹5.30] | 12,32,603 |
| 23-Aug-2022 | ₹148.00 | ₹151.50 | ₹145.00 | ₹146.85 | -1.51% [-₹2.25] | 9,40,209 |
| 22-Aug-2022 | ₹142.60 | ₹152.00 | ₹140.95 | ₹149.10 | 3.15% [₹4.55] | 26,00,812 |
| 19-Aug-2022 | ₹136.50 | ₹149.00 | ₹135.95 | ₹144.55 | 6.21% [₹8.45] | 44,58,729 |
| 18-Aug-2022 | ₹135.00 | ₹137.75 | ₹133.55 | ₹136.10 | 0.22% [₹0.30] | 6,41,447 |
| 17-Aug-2022 | ₹136.90 | ₹139.25 | ₹134.60 | ₹135.80 | -0.59% [-₹0.80] | 6,49,712 |
| 16-Aug-2022 | ₹131.00 | ₹141.50 | ₹129.30 | ₹136.60 | 2.13% [₹2.85] | 13,58,508 |
| 12-Aug-2022 | ₹137.50 | ₹139.70 | ₹132.55 | ₹133.75 | -2.66% [-₹3.65] | 7,15,713 |
| 11-Aug-2022 | ₹136.25 | ₹141.40 | ₹134.30 | ₹137.40 | 0.55% [₹0.75] | 18,91,196 |
| 10-Aug-2022 | ₹130.90 | ₹137.40 | ₹128.00 | ₹136.65 | 4.87% [₹6.35] | 29,92,744 |
| 05-Aug-2022 | ₹123.75 | ₹124.30 | ₹121.60 | ₹122.35 | -0.20% [-₹0.25] | 4,05,662 |
| 04-Aug-2022 | ₹126.20 | ₹128.65 | ₹120.45 | ₹122.60 | -2.35% [-₹2.95] | 6,40,958 |
| 03-Aug-2022 | ₹127.50 | ₹127.50 | ₹123.10 | ₹125.55 | -0.83% [-₹1.05] | 4,64,964 |
| 02-Aug-2022 | ₹129.00 | ₹129.40 | ₹125.70 | ₹126.60 | -2.54% [-₹3.30] | 4,07,716 |
| 01-Aug-2022 | ₹126.90 | ₹131.20 | ₹125.20 | ₹129.90 | 2.97% [₹3.75] | 7,87,509 |
| 29-Jul-2022 | ₹128.50 | ₹128.60 | ₹124.05 | ₹126.15 | -1.21% [-₹1.55] | 6,25,691 |
| 28-Jul-2022 | ₹129.60 | ₹132.50 | ₹126.55 | ₹127.70 | -1.01% [-₹1.30] | 6,68,004 |
| 27-Jul-2022 | ₹129.00 | ₹130.55 | ₹128.00 | ₹129.00 | -0.39% [-₹0.50] | 3,42,576 |
| 26-Jul-2022 | ₹132.10 | ₹132.75 | ₹129.00 | ₹129.50 | -2.01% [-₹2.65] | 4,82,546 |
| 25-Jul-2022 | ₹132.25 | ₹135.55 | ₹130.75 | ₹132.15 | 0.65% [₹0.85] | 10,37,074 |
| 22-Jul-2022 | ₹132.00 | ₹134.40 | ₹127.60 | ₹131.30 | 0.38% [₹0.50] | 14,55,609 |
| 21-Jul-2022 | ₹128.85 | ₹131.85 | ₹126.65 | ₹130.80 | 2.03% [₹2.60] | 9,95,378 |
| 20-Jul-2022 | ₹132.50 | ₹134.50 | ₹127.50 | ₹128.20 | -1.12% [-₹1.45] | 19,31,053 |
| 19-Jul-2022 | ₹123.40 | ₹131.00 | ₹123.35 | ₹129.65 | 5.75% [₹7.05] | 29,83,930 |
| 18-Jul-2022 | ₹122.60 | ₹124.10 | ₹121.15 | ₹122.60 | 0.62% [₹0.75] | 4,26,587 |
| 15-Jul-2022 | ₹124.25 | ₹125.10 | ₹120.25 | ₹121.85 | -1.14% [-₹1.40] | 8,27,095 |
| 14-Jul-2022 | ₹122.60 | ₹124.00 | ₹121.15 | ₹123.25 | 0.69% [₹0.85] | 9,14,463 |
| 13-Jul-2022 | ₹119.95 | ₹123.90 | ₹119.55 | ₹122.40 | 2.86% [₹3.40] | 10,80,043 |
| 12-Jul-2022 | ₹123.80 | ₹127.65 | ₹118.25 | ₹119.00 | -3.99% [-₹4.95] | 15,24,242 |
| 11-Jul-2022 | ₹120.45 | ₹126.70 | ₹120.20 | ₹123.95 | 1.56% [₹1.90] | 14,09,915 |
| 08-Jul-2022 | ₹123.00 | ₹125.55 | ₹119.20 | ₹122.05 | 0.37% [₹0.45] | 25,73,436 |
| 07-Jul-2022 | ₹117.00 | ₹122.60 | ₹114.15 | ₹121.60 | 3.31% [₹3.90] | 38,75,719 |
| 06-Jul-2022 | ₹110.70 | ₹119.05 | ₹109.35 | ₹117.70 | 7.10% [₹7.80] | 38,47,468 |
| 05-Jul-2022 | ₹106.00 | ₹114.30 | ₹105.15 | ₹109.90 | 4.37% [₹4.60] | 23,57,872 |
| 04-Jul-2022 | ₹101.95 | ₹106.90 | ₹101.95 | ₹105.30 | 2.88% [₹2.95] | 6,69,808 |
| 01-Jul-2022 | ₹101.75 | ₹103.25 | ₹100.85 | ₹102.35 | 0.34% [₹0.35] | 2,24,750 |
| 30-Jun-2022 | ₹101.20 | ₹105.50 | ₹100.55 | ₹102.00 | 1.34% [₹1.35] | 6,50,730 |
| 29-Jun-2022 | ₹101.00 | ₹102.20 | ₹100.50 | ₹100.65 | -1.13% [-₹1.15] | 1,77,855 |
| 28-Jun-2022 | ₹99.45 | ₹102.40 | ₹98.15 | ₹101.80 | 2.36% [₹2.35] | 5,19,702 |
| 27-Jun-2022 | ₹97.60 | ₹101.50 | ₹97.25 | ₹99.45 | 3.32% [₹3.20] | 4,50,318 |
| 24-Jun-2022 | ₹95.10 | ₹97.40 | ₹95.10 | ₹96.25 | 1.58% [₹1.50] | 1,62,716 |
| 22-Jun-2022 | ₹97.70 | ₹97.70 | ₹94.15 | ₹95.20 | -2.61% [-₹2.55] | 2,02,462 |
| 21-Jun-2022 | ₹94.50 | ₹98.00 | ₹94.05 | ₹97.75 | 4.10% [₹3.85] | 2,96,162 |
| 20-Jun-2022 | ₹100.05 | ₹101.50 | ₹93.40 | ₹93.90 | -6.71% [-₹6.75] | 4,09,254 |
| 17-Jun-2022 | ₹102.85 | ₹103.70 | ₹99.95 | ₹100.65 | -0.69% [-₹0.70] | 4,31,428 |
| 16-Jun-2022 | ₹109.35 | ₹109.35 | ₹100.85 | ₹101.35 | -5.28% [-₹5.65] | 5,71,984 |
| 15-Jun-2022 | ₹106.80 | ₹109.55 | ₹105.30 | ₹107.00 | 0.94% [₹1.00] | 8,98,116 |
| 14-Jun-2022 | ₹107.30 | ₹108.75 | ₹105.00 | ₹106.00 | -1.49% [-₹1.60] | 4,67,967 |
| 13-Jun-2022 | ₹109.00 | ₹111.00 | ₹106.30 | ₹107.60 | -3.19% [-₹3.55] | 8,05,657 |
| 10-Jun-2022 | ₹105.10 | ₹112.90 | ₹104.55 | ₹111.15 | 3.59% [₹3.85] | 27,56,258 |
| 09-Jun-2022 | ₹101.40 | ₹108.90 | ₹100.85 | ₹107.30 | 6.45% [₹6.50] | 21,70,764 |
| 08-Jun-2022 | ₹102.35 | ₹103.15 | ₹100.55 | ₹100.80 | -0.69% [-₹0.70] | 2,30,464 |
| 07-Jun-2022 | ₹100.00 | ₹102.50 | ₹100.00 | ₹101.50 | -0.54% [-₹0.55] | 2,68,673 |
| 06-Jun-2022 | ₹98.20 | ₹102.85 | ₹98.20 | ₹102.05 | 3.92% [₹3.85] | 6,91,575 |
| 03-Jun-2022 | ₹100.40 | ₹100.70 | ₹98.05 | ₹98.20 | -1.16% [-₹1.15] | 2,88,826 |
| 02-Jun-2022 | ₹98.90 | ₹101.30 | ₹98.00 | ₹99.35 | 0.81% [₹0.80] | 2,91,777 |
| 01-Jun-2022 | ₹98.65 | ₹100.15 | ₹98.10 | ₹98.55 | -1.89% [-₹1.90] | 5,85,957 |
| 31-May-2022 | ₹100.00 | ₹102.50 | ₹98.50 | ₹100.45 | -2.19% [-₹2.25] | 4,58,969 |
| 30-May-2022 | ₹103.15 | ₹104.35 | ₹102.20 | ₹102.70 | 0.54% [₹0.55] | 2,68,795 |
| 27-May-2022 | ₹103.20 | ₹104.00 | ₹101.20 | ₹102.15 | -0.39% [-₹0.40] | 3,24,538 |
| 26-May-2022 | ₹104.05 | ₹104.75 | ₹100.30 | ₹102.55 | 0.64% [₹0.65] | 6,83,438 |
| 25-May-2022 | ₹113.00 | ₹116.30 | ₹100.30 | ₹101.90 | -0.44% [-₹0.45] | 42,70,409 |
| 24-May-2022 | ₹105.65 | ₹105.85 | ₹101.80 | ₹102.35 | -2.57% [-₹2.70] | 2,31,214 |
| 23-May-2022 | ₹107.55 | ₹109.75 | ₹104.05 | ₹105.05 | -1.78% [-₹1.90] | 2,43,590 |
| 20-May-2022 | ₹104.25 | ₹109.00 | ₹104.25 | ₹106.95 | 3.08% [₹3.20] | 4,49,080 |
| 19-May-2022 | ₹103.10 | ₹105.70 | ₹102.00 | ₹103.75 | -1.71% [-₹1.80] | 2,90,684 |
| 18-May-2022 | ₹105.05 | ₹108.00 | ₹105.00 | ₹105.55 | 1.00% [₹1.05] | 5,30,190 |
| 17-May-2022 | ₹104.90 | ₹105.50 | ₹103.50 | ₹104.50 | 0.24% [₹0.25] | 1,84,617 |
| 16-May-2022 | ₹102.55 | ₹105.50 | ₹101.50 | ₹104.25 | 1.86% [₹1.90] | 3,91,038 |
| 13-May-2022 | ₹101.90 | ₹104.80 | ₹101.00 | ₹102.35 | 1.99% [₹2.00] | 4,86,587 |
| 12-May-2022 | ₹97.00 | ₹101.70 | ₹96.85 | ₹100.35 | 1.62% [₹1.60] | 7,31,625 |
| 11-May-2022 | ₹102.60 | ₹103.50 | ₹94.00 | ₹98.75 | -5.86% [-₹6.15] | 12,67,142 |
| 10-May-2022 | ₹98.90 | ₹106.65 | ₹98.80 | ₹104.90 | 6.82% [₹6.70] | 19,79,280 |
| 09-May-2022 | ₹101.60 | ₹101.60 | ₹97.80 | ₹98.20 | -3.77% [-₹3.85] | 3,82,403 |
| 06-May-2022 | ₹103.10 | ₹103.85 | ₹101.00 | ₹102.05 | -2.90% [-₹3.05] | 4,70,792 |
| 05-May-2022 | ₹103.10 | ₹105.85 | ₹102.40 | ₹105.10 | 2.59% [₹2.65] | 8,35,276 |
| 04-May-2022 | ₹104.75 | ₹107.70 | ₹99.20 | ₹102.45 | -2.20% [-₹2.30] | 10,42,997 |
| 02-May-2022 | ₹103.50 | ₹105.55 | ₹102.00 | ₹104.75 | 0.62% [₹0.65] | 4,48,532 |
| 29-Apr-2022 | ₹105.00 | ₹113.00 | ₹102.75 | ₹104.10 | -0.34% [-₹0.35] | 12,51,843 |
| 28-Apr-2022 | ₹106.75 | ₹107.05 | ₹103.80 | ₹104.45 | -1.46% [-₹1.55] | 3,25,105 |
| 27-Apr-2022 | ₹109.10 | ₹109.30 | ₹104.15 | ₹106.00 | -3.11% [-₹3.40] | 5,62,107 |
| 26-Apr-2022 | ₹109.00 | ₹110.75 | ₹107.20 | ₹109.40 | 2.20% [₹2.35] | 6,83,488 |
| 25-Apr-2022 | ₹111.50 | ₹114.20 | ₹105.10 | ₹107.05 | -5.18% [-₹5.85] | 15,07,629 |
| 22-Apr-2022 | ₹111.10 | ₹117.30 | ₹110.65 | ₹112.90 | 0.22% [₹0.25] | 20,07,134 |
| 21-Apr-2022 | ₹115.95 | ₹117.40 | ₹110.45 | ₹112.65 | -0.79% [-₹0.90] | 39,75,510 |
| 20-Apr-2022 | ₹102.00 | ₹116.50 | ₹100.85 | ₹113.55 | 11.49% [₹11.70] | 47,04,882 |
| 19-Apr-2022 | ₹102.50 | ₹105.80 | ₹99.80 | ₹101.85 | -0.34% [-₹0.35] | 9,58,103 |
| 18-Apr-2022 | ₹102.60 | ₹103.60 | ₹99.35 | ₹102.20 | -0.97% [-₹1.00] | 5,45,518 |
| 13-Apr-2022 | ₹104.45 | ₹105.25 | ₹102.25 | ₹103.20 | -0.72% [-₹0.75] | 5,03,594 |
| 12-Apr-2022 | ₹106.25 | ₹107.45 | ₹102.70 | ₹103.95 | -2.07% [-₹2.20] | 4,87,280 |
| 11-Apr-2022 | ₹107.25 | ₹107.50 | ₹105.45 | ₹106.15 | -0.89% [-₹0.95] | 3,60,384 |
| 08-Apr-2022 | ₹106.80 | ₹109.20 | ₹105.45 | ₹107.10 | 1.04% [₹1.10] | 7,62,648 |
| 07-Apr-2022 | ₹107.05 | ₹109.40 | ₹104.35 | ₹106.00 | -1.30% [-₹1.40] | 7,48,086 |
| 06-Apr-2022 | ₹111.20 | ₹111.20 | ₹106.05 | ₹107.40 | -2.76% [-₹3.05] | 12,22,394 |
| 05-Apr-2022 | ₹102.45 | ₹111.00 | ₹102.40 | ₹110.45 | 8.82% [₹8.95] | 32,60,848 |
| 04-Apr-2022 | ₹101.55 | ₹103.40 | ₹100.15 | ₹101.50 | 0.45% [₹0.45] | 6,60,529 |
| 01-Apr-2022 | ₹101.35 | ₹102.70 | ₹100.25 | ₹101.05 | -0.30% [-₹0.30] | 3,71,381 |
| 31-Mar-2022 | ₹103.30 | ₹105.45 | ₹100.55 | ₹101.35 | -1.17% [-₹1.20] | 7,82,872 |
| 30-Mar-2022 | ₹100.95 | ₹103.85 | ₹100.65 | ₹102.55 | 2.50% [₹2.50] | 5,11,775 |
| 29-Mar-2022 | ₹101.50 | ₹102.10 | ₹100.00 | ₹100.05 | -1.09% [-₹1.10] | 2,89,608 |
| 28-Mar-2022 | ₹101.50 | ₹102.55 | ₹99.75 | ₹101.15 | 0.40% [₹0.40] | 3,67,705 |
| 25-Mar-2022 | ₹99.55 | ₹104.00 | ₹99.00 | ₹100.75 | 1.66% [₹1.65] | 9,80,028 |
| 24-Mar-2022 | ₹101.30 | ₹102.90 | ₹97.95 | ₹99.10 | -2.46% [-₹2.50] | 6,16,020 |
| 23-Mar-2022 | ₹100.95 | ₹105.00 | ₹100.20 | ₹101.60 | 1.25% [₹1.25] | 12,76,862 |
| 22-Mar-2022 | ₹100.50 | ₹101.50 | ₹98.00 | ₹100.35 | 0.55% [₹0.55] | 5,26,830 |
| 21-Mar-2022 | ₹97.95 | ₹100.75 | ₹94.60 | ₹99.80 | 3.53% [₹3.40] | 8,85,526 |
| 17-Mar-2022 | ₹95.65 | ₹97.25 | ₹94.50 | ₹96.40 | 2.01% [₹1.90] | 4,79,362 |
| 16-Mar-2022 | ₹92.60 | ₹95.75 | ₹92.60 | ₹94.50 | 3.00% [₹2.75] | 3,68,332 |
| 15-Mar-2022 | ₹93.95 | ₹95.85 | ₹90.40 | ₹91.75 | -1.45% [-₹1.35] | 4,19,687 |
| 14-Mar-2022 | ₹92.00 | ₹94.00 | ₹91.40 | ₹93.10 | 1.20% [₹1.10] | 3,13,914 |
| 11-Mar-2022 | ₹91.50 | ₹92.70 | ₹89.40 | ₹92.00 | 2.39% [₹2.15] | 3,01,183 |
| 10-Mar-2022 | ₹89.55 | ₹91.85 | ₹88.15 | ₹89.85 | 2.80% [₹2.45] | 5,52,481 |
| 09-Mar-2022 | ₹87.75 | ₹90.00 | ₹85.60 | ₹87.40 | 0.92% [₹0.80] | 4,54,013 |
| 08-Mar-2022 | ₹86.50 | ₹89.35 | ₹85.20 | ₹86.60 | 0.06% [₹0.05] | 3,88,231 |
| 04-Mar-2022 | ₹84.00 | ₹87.80 | ₹83.30 | ₹85.50 | -1.55% [-₹1.35] | 3,80,986 |
| 03-Mar-2022 | ₹87.20 | ₹88.40 | ₹86.25 | ₹86.85 | 1.28% [₹1.10] | 2,71,838 |
| 02-Mar-2022 | ₹85.05 | ₹87.10 | ₹84.10 | ₹85.75 | -0.29% [-₹0.25] | 3,06,261 |
| 28-Feb-2022 | ₹82.05 | ₹86.50 | ₹81.80 | ₹86.00 | 1.65% [₹1.40] | 3,78,833 |
| 25-Feb-2022 | ₹80.20 | ₹85.25 | ₹80.20 | ₹84.60 | 9.80% [₹7.55] | 7,65,292 |
| 24-Feb-2022 | ₹85.60 | ₹87.00 | ₹75.10 | ₹77.05 | -13.77% [-₹12.30] | 10,76,067 |
| 23-Feb-2022 | ₹88.25 | ₹92.75 | ₹88.25 | ₹89.35 | 0.39% [₹0.35] | 4,73,183 |
| 22-Feb-2022 | ₹90.50 | ₹90.50 | ₹86.80 | ₹89.00 | -2.89% [-₹2.65] | 8,95,259 |
| 21-Feb-2022 | ₹96.00 | ₹96.20 | ₹91.30 | ₹91.65 | -5.12% [-₹4.95] | 3,25,177 |
| 18-Feb-2022 | ₹97.20 | ₹97.95 | ₹95.20 | ₹96.60 | 0.10% [₹0.10] | 2,84,593 |
| 17-Feb-2022 | ₹98.20 | ₹100.90 | ₹96.00 | ₹96.50 | -1.48% [-₹1.45] | 3,79,237 |
| 16-Feb-2022 | ₹98.90 | ₹100.55 | ₹96.90 | ₹97.95 | 0.31% [₹0.30] | 6,11,833 |
| 15-Feb-2022 | ₹92.60 | ₹99.00 | ₹91.05 | ₹97.65 | 4.55% [₹4.25] | 7,30,101 |
| 14-Feb-2022 | ₹101.05 | ₹101.85 | ₹92.00 | ₹93.40 | -9.71% [-₹10.05] | 7,91,913 |
| 11-Feb-2022 | ₹108.00 | ₹110.30 | ₹102.50 | ₹103.45 | -3.50% [-₹3.75] | 9,14,168 |
| 10-Feb-2022 | ₹108.50 | ₹109.80 | ₹106.20 | ₹107.20 | -0.97% [-₹1.05] | 4,52,580 |
| 09-Feb-2022 | ₹111.20 | ₹111.60 | ₹108.00 | ₹108.25 | -1.99% [-₹2.20] | 4,64,907 |
| 08-Feb-2022 | ₹113.80 | ₹113.80 | ₹107.00 | ₹110.45 | -3.54% [-₹4.05] | 10,14,089 |
| 07-Feb-2022 | ₹116.00 | ₹118.50 | ₹113.95 | ₹114.50 | -0.74% [-₹0.85] | 9,32,858 |
| 04-Feb-2022 | ₹111.60 | ₹117.50 | ₹110.30 | ₹115.35 | 4.29% [₹4.75] | 19,31,806 |
| 03-Feb-2022 | ₹114.00 | ₹115.80 | ₹109.00 | ₹110.60 | -3.45% [-₹3.95] | 13,68,418 |
| 02-Feb-2022 | ₹112.80 | ₹116.80 | ₹111.35 | ₹114.55 | 2.23% [₹2.50] | 15,75,193 |
| 01-Feb-2022 | ₹113.50 | ₹115.80 | ₹108.80 | ₹112.05 | 0.22% [₹0.25] | 17,55,057 |
| 31-Jan-2022 | ₹114.70 | ₹115.90 | ₹110.55 | ₹111.80 | -0.89% [-₹1.00] | 8,66,380 |
| 28-Jan-2022 | ₹111.60 | ₹117.50 | ₹111.45 | ₹112.80 | 1.99% [₹2.20] | 11,55,759 |
| 27-Jan-2022 | ₹111.95 | ₹114.70 | ₹109.00 | ₹110.60 | -3.49% [-₹4.00] | 10,17,480 |
| 25-Jan-2022 | ₹109.95 | ₹119.40 | ₹107.40 | ₹114.60 | 3.29% [₹3.65] | 16,94,137 |
| 24-Jan-2022 | ₹118.25 | ₹122.00 | ₹109.55 | ₹110.95 | -3.31% [-₹3.80] | 26,58,210 |
| 21-Jan-2022 | ₹113.75 | ₹124.00 | ₹113.10 | ₹114.75 | 1.19% [₹1.35] | 41,73,854 |
| 20-Jan-2022 | ₹112.35 | ₹114.50 | ₹111.55 | ₹113.40 | 1.48% [₹1.65] | 8,37,055 |
| 19-Jan-2022 | ₹107.50 | ₹114.00 | ₹106.75 | ₹111.75 | 3.00% [₹3.25] | 13,79,120 |
| 18-Jan-2022 | ₹114.90 | ₹115.15 | ₹107.15 | ₹108.50 | -4.99% [-₹5.70] | 9,14,941 |
| 17-Jan-2022 | ₹115.50 | ₹117.30 | ₹113.45 | ₹114.20 | -0.57% [-₹0.65] | 8,68,442 |
| 14-Jan-2022 | ₹115.80 | ₹118.45 | ₹113.35 | ₹114.85 | -0.82% [-₹0.95] | 10,49,887 |
| 13-Jan-2022 | ₹114.00 | ₹118.60 | ₹114.00 | ₹115.80 | 2.16% [₹2.45] | 16,73,055 |
| 12-Jan-2022 | ₹118.25 | ₹121.80 | ₹112.35 | ₹113.35 | -3.65% [-₹4.30] | 25,13,139 |
| 11-Jan-2022 | ₹103.00 | ₹122.85 | ₹100.60 | ₹117.65 | 14.89% [₹15.25] | 1,15,71,673 |
| 10-Jan-2022 | ₹97.80 | ₹103.50 | ₹97.75 | ₹102.40 | 5.51% [₹5.35] | 27,19,835 |
| 07-Jan-2022 | ₹96.45 | ₹99.50 | ₹96.30 | ₹97.05 | 0.88% [₹0.85] | 7,39,210 |
| 06-Jan-2022 | ₹96.10 | ₹98.50 | ₹95.65 | ₹96.20 | -0.16% [-₹0.15] | 15,35,235 |
| 05-Jan-2022 | ₹94.95 | ₹98.65 | ₹94.50 | ₹96.35 | 1.80% [₹1.70] | 9,67,724 |
| 04-Jan-2022 | ₹96.45 | ₹97.90 | ₹94.30 | ₹94.65 | -0.79% [-₹0.75] | 3,86,024 |
| 03-Jan-2022 | ₹94.30 | ₹98.45 | ₹94.30 | ₹95.40 | 2.75% [₹2.55] | 9,06,262 |
| 31-Dec-2021 | ₹93.55 | ₹95.00 | ₹92.40 | ₹92.85 | -0.75% [-₹0.70] | 8,00,761 |
| 30-Dec-2021 | ₹92.90 | ₹94.10 | ₹92.50 | ₹93.55 | 0.81% [₹0.75] | 6,18,703 |
| 29-Dec-2021 | ₹90.40 | ₹93.90 | ₹90.15 | ₹92.80 | 3.00% [₹2.70] | 13,11,167 |
| 28-Dec-2021 | ₹90.65 | ₹90.90 | ₹89.50 | ₹90.10 | 0.61% [₹0.55] | 4,21,393 |
| 27-Dec-2021 | ₹87.10 | ₹90.15 | ₹87.10 | ₹89.55 | 1.65% [₹1.45] | 7,49,947 |
| 24-Dec-2021 | ₹90.50 | ₹91.50 | ₹86.20 | ₹88.10 | -3.56% [-₹3.25] | 6,05,363 |
| 23-Dec-2021 | ₹91.20 | ₹92.35 | ₹90.20 | ₹91.35 | 1.33% [₹1.20] | 3,23,122 |
| 22-Dec-2021 | ₹88.25 | ₹91.55 | ₹88.00 | ₹90.15 | 2.50% [₹2.20] | 6,44,944 |
| 21-Dec-2021 | ₹88.60 | ₹89.10 | ₹86.20 | ₹87.95 | 1.56% [₹1.35] | 2,13,090 |
| 20-Dec-2021 | ₹87.60 | ₹88.05 | ₹85.10 | ₹86.60 | -2.64% [-₹2.35] | 3,17,946 |
| 17-Dec-2021 | ₹87.70 | ₹89.50 | ₹85.35 | ₹88.95 | 0.85% [₹0.75] | 4,55,568 |
| 16-Dec-2021 | ₹90.20 | ₹90.55 | ₹86.90 | ₹88.20 | -1.07% [-₹0.95] | 3,46,852 |
| 15-Dec-2021 | ₹89.95 | ₹90.30 | ₹88.85 | ₹89.15 | -0.56% [-₹0.50] | 2,37,430 |
| 14-Dec-2021 | ₹90.10 | ₹92.85 | ₹89.00 | ₹89.65 | -0.88% [-₹0.80] | 5,25,037 |
| 13-Dec-2021 | ₹91.90 | ₹92.60 | ₹90.10 | ₹90.45 | -0.77% [-₹0.70] | 3,91,343 |
| 10-Dec-2021 | ₹91.90 | ₹92.90 | ₹90.75 | ₹91.15 | -0.22% [-₹0.20] | 2,08,898 |
| 09-Dec-2021 | ₹94.65 | ₹94.65 | ₹91.05 | ₹91.35 | -2.51% [-₹2.35] | 3,32,455 |
| 08-Dec-2021 | ₹92.10 | ₹94.60 | ₹91.50 | ₹93.70 | 3.19% [₹2.90] | 4,84,836 |
| 07-Dec-2021 | ₹88.45 | ₹92.55 | ₹88.00 | ₹90.80 | 4.07% [₹3.55] | 3,35,144 |
| 06-Dec-2021 | ₹88.10 | ₹89.85 | ₹86.10 | ₹87.25 | -2.13% [-₹1.90] | 1,65,730 |
| 03-Dec-2021 | ₹89.80 | ₹91.20 | ₹88.60 | ₹89.15 | -0.22% [-₹0.20] | 2,49,134 |
| 02-Dec-2021 | ₹87.10 | ₹90.50 | ₹87.10 | ₹89.35 | 2.94% [₹2.55] | 3,04,497 |
| 01-Dec-2021 | ₹86.25 | ₹88.35 | ₹86.25 | ₹86.80 | 0.64% [₹0.55] | 2,68,818 |