| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 326.02 | Buy |
| Simple Moving Average (21) | 323.12 | Buy |
| Simple Moving Average (25) | 323.53 | Buy |
| Simple Moving Average (50) | 349.77 | Sell |
| Simple Moving Average (100) | 327.20 | Buy |
| Simple Moving Average (200) | 283.25 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 325.80 | Buy |
| Exponential Moving Average (21) | 327.28 | Buy |
| Exponential Moving Average (25) | 328.68 | Buy |
| Exponential Moving Average (50) | 332.94 | Sell |
| Exponential Moving Average (100) | 322.97 | Buy |
| Exponential Moving Average (200) | 294.64 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 338.39 | - | - |
| R3 | 349.27 | 343.03 | 335.14 | 349.60 | - |
| R2 | 343.03 | 338.53 | 334.06 | 343.20 | - |
| R1 | 337.47 | 335.74 | 332.98 | 337.80 | 340.25 |
| P | 331.23 | 331.23 | 331.23 | 331.40 | 332.63 |
| S1 | 325.67 | 326.73 | 330.82 | 326.00 | 328.45 |
| S2 | 319.43 | 323.94 | 329.74 | 343.20 | - |
| S3 | 313.87 | 319.43 | 328.65 | 314.20 | - |
| S4 | - | - | 325.41 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹326.55 | ₹336.80 | ₹325.00 | ₹331.90 | 2.96% [₹9.55] | 4,26,128 |
| 29-Mar-2023 | ₹316.85 | ₹327.80 | ₹313.50 | ₹322.35 | 3.07% [₹9.60] | 2,01,426 |
| 28-Mar-2023 | ₹325.00 | ₹330.15 | ₹308.00 | ₹312.75 | -3.65% [-₹11.85] | 3,01,712 |
| 27-Mar-2023 | ₹337.80 | ₹347.65 | ₹321.00 | ₹324.60 | -5.14% [-₹17.60] | 3,25,449 |
| 24-Mar-2023 | ₹356.00 | ₹368.00 | ₹339.70 | ₹342.20 | -4.05% [-₹14.45] | 5,86,247 |
| 23-Mar-2023 | ₹361.10 | ₹370.00 | ₹350.55 | ₹356.65 | 2.24% [₹7.80] | 18,44,005 |
| 22-Mar-2023 | ₹297.55 | ₹354.65 | ₹295.30 | ₹348.85 | 18.03% [₹53.30] | 21,28,918 |
| 21-Mar-2023 | ₹302.80 | ₹306.25 | ₹293.30 | ₹295.55 | -1.27% [-₹3.80] | 1,88,805 |
| 20-Mar-2023 | ₹307.80 | ₹307.80 | ₹293.70 | ₹299.35 | -2.19% [-₹6.70] | 73,593 |
| 17-Mar-2023 | ₹307.50 | ₹313.30 | ₹303.00 | ₹306.05 | 0.29% [₹0.90] | 60,064 |
| 16-Mar-2023 | ₹308.95 | ₹313.60 | ₹303.00 | ₹305.15 | -1.77% [-₹5.50] | 61,021 |
| 15-Mar-2023 | ₹318.50 | ₹322.05 | ₹308.00 | ₹310.65 | -0.67% [-₹2.10] | 66,614 |
| 14-Mar-2023 | ₹320.00 | ₹321.15 | ₹310.15 | ₹312.75 | -2.37% [-₹7.60] | 1,19,022 |
| 13-Mar-2023 | ₹331.00 | ₹336.60 | ₹318.00 | ₹320.35 | -2.05% [-₹6.70] | 1,98,958 |
| 10-Mar-2023 | ₹329.00 | ₹343.70 | ₹323.70 | ₹327.05 | -1.40% [-₹4.65] | 1,69,987 |
| 09-Mar-2023 | ₹332.60 | ₹345.45 | ₹329.90 | ₹331.70 | 0.15% [₹0.50] | 1,69,205 |
| 08-Mar-2023 | ₹328.90 | ₹333.20 | ₹325.50 | ₹331.20 | 0.17% [₹0.55] | 74,181 |
| 06-Mar-2023 | ₹326.90 | ₹334.45 | ₹326.90 | ₹330.65 | 1.55% [₹5.05] | 95,839 |
| 03-Mar-2023 | ₹326.25 | ₹333.00 | ₹324.40 | ₹325.60 | 0.34% [₹1.10] | 99,574 |
| 02-Mar-2023 | ₹327.00 | ₹331.95 | ₹322.00 | ₹324.50 | -0.37% [-₹1.20] | 65,077 |
| 01-Mar-2023 | ₹324.70 | ₹333.15 | ₹322.50 | ₹325.70 | 0.80% [₹2.60] | 1,91,518 |
| 28-Feb-2023 | ₹318.25 | ₹327.00 | ₹316.75 | ₹323.10 | 1.67% [₹5.30] | 92,709 |
| 27-Feb-2023 | ₹332.00 | ₹337.00 | ₹316.15 | ₹317.80 | -4.45% [-₹14.80] | 83,642 |
| 24-Feb-2023 | ₹331.00 | ₹338.90 | ₹328.55 | ₹332.60 | 1.00% [₹3.30] | 1,13,941 |
| 23-Feb-2023 | ₹330.50 | ₹339.95 | ₹324.00 | ₹329.30 | 0.11% [₹0.35] | 2,19,879 |
| 22-Feb-2023 | ₹338.70 | ₹338.70 | ₹326.10 | ₹328.95 | -3.14% [-₹10.65] | 92,502 |
| 21-Feb-2023 | ₹338.00 | ₹345.35 | ₹336.00 | ₹339.60 | 0.58% [₹1.95] | 1,25,490 |
| 20-Feb-2023 | ₹345.00 | ₹348.80 | ₹335.00 | ₹337.65 | -2.03% [-₹7.00] | 1,53,696 |
| 17-Feb-2023 | ₹349.00 | ₹354.65 | ₹342.00 | ₹344.65 | -1.39% [-₹4.85] | 2,24,275 |
| 16-Feb-2023 | ₹353.90 | ₹365.15 | ₹347.80 | ₹349.50 | -0.54% [-₹1.90] | 3,39,017 |
| 15-Feb-2023 | ₹341.85 | ₹359.80 | ₹341.80 | ₹351.40 | 2.81% [₹9.60] | 2,47,421 |
| 14-Feb-2023 | ₹349.90 | ₹357.95 | ₹338.50 | ₹341.80 | -1.82% [-₹6.35] | 2,08,329 |
| 13-Feb-2023 | ₹376.15 | ₹381.15 | ₹345.65 | ₹348.15 | -12.12% [-₹48.00] | 4,81,241 |
| 10-Feb-2023 | ₹393.60 | ₹405.95 | ₹391.15 | ₹396.15 | 0.98% [₹3.85] | 2,61,181 |
| 09-Feb-2023 | ₹393.05 | ₹400.00 | ₹387.15 | ₹392.30 | -0.20% [-₹0.80] | 2,07,662 |
| 08-Feb-2023 | ₹391.85 | ₹403.70 | ₹383.05 | ₹393.10 | 0.67% [₹2.60] | 2,20,312 |
| 07-Feb-2023 | ₹379.80 | ₹407.00 | ₹367.60 | ₹390.50 | 3.20% [₹12.10] | 5,31,973 |
| 06-Feb-2023 | ₹354.05 | ₹386.60 | ₹354.05 | ₹378.40 | 8.41% [₹29.35] | 4,52,918 |
| 03-Feb-2023 | ₹360.15 | ₹374.70 | ₹343.00 | ₹349.05 | -2.77% [-₹9.95] | 1,27,961 |
| 02-Feb-2023 | ₹357.90 | ₹377.95 | ₹355.30 | ₹359.00 | 0.32% [₹1.15] | 1,08,042 |
| 01-Feb-2023 | ₹382.00 | ₹390.00 | ₹344.00 | ₹357.85 | -5.63% [-₹21.35] | 1,57,513 |
| 31-Jan-2023 | ₹376.25 | ₹388.90 | ₹374.65 | ₹379.20 | 1.17% [₹4.40] | 1,59,893 |
| 30-Jan-2023 | ₹373.90 | ₹390.65 | ₹370.00 | ₹374.80 | 0.42% [₹1.55] | 1,47,242 |
| 27-Jan-2023 | ₹409.70 | ₹409.70 | ₹359.00 | ₹373.25 | -8.40% [-₹34.25] | 3,63,062 |
| 25-Jan-2023 | ₹420.85 | ₹420.95 | ₹401.10 | ₹407.50 | -3.25% [-₹13.70] | 1,76,894 |
| 24-Jan-2023 | ₹413.10 | ₹440.05 | ₹412.55 | ₹421.20 | 2.13% [₹8.80] | 6,85,065 |
| 23-Jan-2023 | ₹415.00 | ₹422.00 | ₹402.10 | ₹412.40 | -0.07% [-₹0.30] | 2,95,249 |
| 20-Jan-2023 | ₹423.00 | ₹435.00 | ₹407.15 | ₹412.70 | -2.05% [-₹8.65] | 4,75,518 |
| 19-Jan-2023 | ₹436.75 | ₹444.00 | ₹419.35 | ₹421.35 | -4.18% [-₹18.40] | 6,76,500 |
| 18-Jan-2023 | ₹381.70 | ₹448.00 | ₹381.65 | ₹439.75 | 15.47% [₹58.90] | 28,75,390 |
| 17-Jan-2023 | ₹385.90 | ₹392.95 | ₹377.10 | ₹380.85 | -0.38% [-₹1.45] | 2,04,458 |
| 16-Jan-2023 | ₹390.65 | ₹398.00 | ₹378.80 | ₹382.30 | -1.86% [-₹7.25] | 2,25,355 |
| 13-Jan-2023 | ₹383.00 | ₹403.40 | ₹377.05 | ₹389.55 | 2.46% [₹9.35] | 6,60,533 |
| 12-Jan-2023 | ₹392.70 | ₹394.85 | ₹379.00 | ₹380.20 | -2.65% [-₹10.35] | 2,68,315 |
| 11-Jan-2023 | ₹377.95 | ₹404.00 | ₹374.30 | ₹390.55 | 4.47% [₹16.70] | 8,16,681 |
| 10-Jan-2023 | ₹392.50 | ₹393.50 | ₹371.10 | ₹373.85 | -5.01% [-₹19.70] | 4,24,371 |
| 09-Jan-2023 | ₹390.00 | ₹405.10 | ₹374.00 | ₹393.55 | 3.95% [₹14.95] | 13,07,328 |
| 06-Jan-2023 | ₹386.00 | ₹413.75 | ₹373.05 | ₹378.60 | -1.29% [-₹4.95] | 77,04,769 |
| 05-Jan-2023 | ₹366.00 | ₹418.80 | ₹353.00 | ₹383.55 | 8.85% [₹31.20] | 1,16,17,976 |
| 04-Jan-2023 | ₹295.60 | ₹352.35 | ₹290.05 | ₹352.35 | 19.99% [₹58.70] | 20,78,680 |
| 03-Jan-2023 | ₹292.00 | ₹300.50 | ₹290.25 | ₹293.65 | 0.29% [₹0.85] | 86,749 |
| 02-Jan-2023 | ₹289.00 | ₹300.40 | ₹280.00 | ₹292.80 | 1.37% [₹3.95] | 1,52,873 |
| 30-Dec-2022 | ₹287.20 | ₹292.65 | ₹287.20 | ₹288.85 | 0.52% [₹1.50] | 42,510 |
| 29-Dec-2022 | ₹292.70 | ₹294.20 | ₹285.20 | ₹287.35 | -2.11% [-₹6.20] | 79,661 |
| 28-Dec-2022 | ₹276.25 | ₹298.90 | ₹274.05 | ₹293.55 | 6.84% [₹18.80] | 3,77,245 |
| 27-Dec-2022 | ₹273.30 | ₹280.40 | ₹271.35 | ₹274.75 | 1.14% [₹3.10] | 46,423 |
| 26-Dec-2022 | ₹259.65 | ₹273.30 | ₹254.95 | ₹271.65 | 6.20% [₹15.85] | 70,036 |
| 23-Dec-2022 | ₹277.40 | ₹277.40 | ₹251.00 | ₹255.80 | -7.42% [-₹20.50] | 77,191 |
| 22-Dec-2022 | ₹283.20 | ₹287.25 | ₹268.75 | ₹276.30 | -2.00% [-₹5.65] | 1,23,709 |
| 21-Dec-2022 | ₹292.90 | ₹295.60 | ₹277.70 | ₹281.95 | -2.99% [-₹8.70] | 82,904 |
| 20-Dec-2022 | ₹302.65 | ₹303.45 | ₹285.55 | ₹290.65 | -3.29% [-₹9.90] | 1,05,418 |
| 19-Dec-2022 | ₹302.70 | ₹308.00 | ₹297.00 | ₹300.55 | 0.37% [₹1.10] | 79,192 |
| 16-Dec-2022 | ₹312.50 | ₹317.35 | ₹296.10 | ₹299.45 | -3.82% [-₹11.90] | 2,76,640 |
| 15-Dec-2022 | ₹291.95 | ₹314.00 | ₹291.85 | ₹311.35 | 6.26% [₹18.35] | 7,39,691 |
| 14-Dec-2022 | ₹291.35 | ₹298.15 | ₹290.05 | ₹293.00 | 1.00% [₹2.90] | 76,198 |
| 13-Dec-2022 | ₹291.30 | ₹293.85 | ₹288.75 | ₹290.10 | -0.51% [-₹1.50] | 33,728 |
| 12-Dec-2022 | ₹286.00 | ₹295.00 | ₹283.15 | ₹291.60 | 2.01% [₹5.75] | 70,691 |
| 09-Dec-2022 | ₹297.00 | ₹304.40 | ₹284.00 | ₹285.85 | -3.05% [-₹9.00] | 95,244 |
| 08-Dec-2022 | ₹294.70 | ₹299.00 | ₹293.30 | ₹294.85 | 0.75% [₹2.20] | 62,749 |
| 07-Dec-2022 | ₹284.55 | ₹299.95 | ₹284.55 | ₹292.65 | 1.92% [₹5.50] | 1,68,355 |
| 06-Dec-2022 | ₹282.05 | ₹292.25 | ₹282.05 | ₹287.15 | 0.44% [₹1.25] | 33,268 |
| 05-Dec-2022 | ₹287.40 | ₹294.90 | ₹285.00 | ₹285.90 | 0.16% [₹0.45] | 69,521 |
| 02-Dec-2022 | ₹290.40 | ₹300.00 | ₹283.65 | ₹285.45 | -1.16% [-₹3.35] | 1,12,867 |
| 01-Dec-2022 | ₹290.70 | ₹291.90 | ₹284.40 | ₹288.80 | 0.21% [₹0.60] | 40,520 |
| 30-Nov-2022 | ₹277.20 | ₹291.55 | ₹277.20 | ₹288.20 | 2.42% [₹6.80] | 93,926 |
| 29-Nov-2022 | ₹284.40 | ₹284.40 | ₹279.10 | ₹281.40 | -0.30% [-₹0.85] | 28,738 |
| 28-Nov-2022 | ₹283.95 | ₹289.40 | ₹281.35 | ₹282.25 | -0.41% [-₹1.15] | 51,883 |
| 25-Nov-2022 | ₹285.10 | ₹286.75 | ₹282.20 | ₹283.40 | 0.19% [₹0.55] | 46,064 |
| 24-Nov-2022 | ₹279.95 | ₹289.50 | ₹279.25 | ₹282.85 | 1.65% [₹4.60] | 61,184 |
| 23-Nov-2022 | ₹274.70 | ₹283.90 | ₹272.05 | ₹278.25 | 2.19% [₹5.95] | 79,737 |
| 22-Nov-2022 | ₹265.10 | ₹276.80 | ₹265.10 | ₹272.30 | 1.79% [₹4.80] | 40,213 |
| 21-Nov-2022 | ₹273.70 | ₹276.15 | ₹266.20 | ₹267.50 | -2.41% [-₹6.60] | 53,496 |
| 18-Nov-2022 | ₹279.00 | ₹282.65 | ₹273.00 | ₹274.10 | -1.76% [-₹4.90] | 49,961 |
| 17-Nov-2022 | ₹281.00 | ₹283.95 | ₹278.25 | ₹279.00 | -0.53% [-₹1.50] | 31,769 |
| 14-Nov-2022 | ₹294.00 | ₹294.50 | ₹284.05 | ₹286.40 | -5.32% [-₹16.10] | 1,91,696 |
| 11-Nov-2022 | ₹296.95 | ₹316.00 | ₹292.10 | ₹302.50 | 2.87% [₹8.45] | 5,84,584 |
| 10-Nov-2022 | ₹287.70 | ₹294.80 | ₹283.60 | ₹294.05 | 2.67% [₹7.65] | 1,79,613 |
| 09-Nov-2022 | ₹278.00 | ₹292.05 | ₹272.00 | ₹286.40 | 3.64% [₹10.05] | 3,05,360 |
| 07-Nov-2022 | ₹279.25 | ₹282.00 | ₹274.00 | ₹276.35 | -0.25% [-₹0.70] | 69,352 |
| 04-Nov-2022 | ₹279.00 | ₹283.45 | ₹276.30 | ₹277.05 | 0.00% [₹0.00] | 57,124 |
| 03-Nov-2022 | ₹275.95 | ₹280.15 | ₹275.00 | ₹277.05 | -0.79% [-₹2.20] | 34,232 |
| 31-Oct-2022 | ₹287.60 | ₹287.80 | ₹278.60 | ₹280.55 | -1.53% [-₹4.35] | 68,960 |
| 27-Oct-2022 | ₹284.70 | ₹287.00 | ₹274.20 | ₹278.40 | -1.26% [-₹3.55] | 84,546 |
| 25-Oct-2022 | ₹292.00 | ₹293.90 | ₹281.00 | ₹281.95 | -3.21% [-₹9.35] | 1,02,103 |
| 24-Oct-2022 | ₹288.90 | ₹295.00 | ₹285.95 | ₹291.30 | 1.43% [₹4.10] | 51,187 |
| 20-Oct-2022 | ₹294.50 | ₹303.70 | ₹284.35 | ₹286.30 | -3.15% [-₹9.30] | 2,12,021 |
| 19-Oct-2022 | ₹298.50 | ₹307.00 | ₹293.05 | ₹295.60 | -1.45% [-₹4.35] | 1,95,825 |
| 18-Oct-2022 | ₹294.30 | ₹304.00 | ₹288.30 | ₹299.95 | 2.42% [₹7.10] | 3,40,592 |
| 17-Oct-2022 | ₹291.80 | ₹313.80 | ₹289.85 | ₹292.85 | 1.04% [₹3.00] | 14,09,298 |
| 14-Oct-2022 | ₹249.90 | ₹292.35 | ₹248.05 | ₹289.85 | 18.96% [₹46.20] | 11,99,267 |
| 13-Oct-2022 | ₹244.80 | ₹248.10 | ₹241.60 | ₹243.65 | -0.45% [-₹1.10] | 25,076 |
| 12-Oct-2022 | ₹243.10 | ₹248.75 | ₹241.70 | ₹244.75 | 0.68% [₹1.65] | 34,255 |
| 11-Oct-2022 | ₹252.10 | ₹256.75 | ₹240.05 | ₹243.10 | -4.55% [-₹11.60] | 61,259 |
| 10-Oct-2022 | ₹255.00 | ₹257.00 | ₹253.45 | ₹254.70 | -1.05% [-₹2.70] | 27,029 |
| 07-Oct-2022 | ₹263.00 | ₹264.50 | ₹256.05 | ₹257.40 | -1.70% [-₹4.45] | 46,903 |
| 06-Oct-2022 | ₹260.70 | ₹268.00 | ₹260.70 | ₹261.85 | 2.03% [₹5.20] | 67,552 |
| 04-Oct-2022 | ₹259.40 | ₹264.00 | ₹253.05 | ₹256.65 | 0.29% [₹0.75] | 48,740 |
| 03-Oct-2022 | ₹261.00 | ₹265.00 | ₹255.00 | ₹255.90 | -0.66% [-₹1.70] | 42,946 |
| 30-Sep-2022 | ₹254.30 | ₹259.20 | ₹250.40 | ₹257.60 | 1.30% [₹3.30] | 31,928 |
| 29-Sep-2022 | ₹266.85 | ₹268.60 | ₹252.00 | ₹254.30 | -2.15% [-₹5.60] | 42,868 |
| 28-Sep-2022 | ₹255.50 | ₹266.55 | ₹255.20 | ₹259.90 | 0.81% [₹2.10] | 54,679 |
| 26-Sep-2022 | ₹269.00 | ₹269.00 | ₹255.20 | ₹256.25 | -5.27% [-₹14.25] | 70,123 |
| 23-Sep-2022 | ₹280.95 | ₹283.10 | ₹265.10 | ₹270.50 | -3.25% [-₹9.10] | 63,731 |
| 22-Sep-2022 | ₹273.95 | ₹284.40 | ₹273.40 | ₹279.60 | 1.88% [₹5.15] | 76,099 |
| 21-Sep-2022 | ₹278.35 | ₹290.80 | ₹268.20 | ₹274.45 | -1.12% [-₹3.10] | 2,29,351 |
| 20-Sep-2022 | ₹279.90 | ₹290.00 | ₹276.05 | ₹277.55 | 0.22% [₹0.60] | 1,34,797 |
| 19-Sep-2022 | ₹282.45 | ₹283.75 | ₹275.30 | ₹276.95 | -1.12% [-₹3.15] | 54,164 |
| 16-Sep-2022 | ₹288.80 | ₹297.95 | ₹275.00 | ₹280.10 | -3.01% [-₹8.70] | 1,37,210 |
| 15-Sep-2022 | ₹293.95 | ₹298.95 | ₹287.00 | ₹288.80 | -1.53% [-₹4.50] | 78,532 |
| 14-Sep-2022 | ₹294.70 | ₹300.00 | ₹290.80 | ₹293.30 | -0.93% [-₹2.75] | 1,01,554 |
| 13-Sep-2022 | ₹299.80 | ₹301.00 | ₹294.05 | ₹296.05 | -0.35% [-₹1.05] | 1,04,428 |
| 12-Sep-2022 | ₹299.90 | ₹300.70 | ₹295.00 | ₹297.10 | -0.24% [-₹0.70] | 77,010 |
| 09-Sep-2022 | ₹306.15 | ₹310.00 | ₹296.00 | ₹297.80 | -3.14% [-₹9.65] | 1,42,724 |
| 08-Sep-2022 | ₹306.85 | ₹311.90 | ₹302.50 | ₹307.45 | 1.00% [₹3.05] | 1,03,952 |
| 07-Sep-2022 | ₹301.00 | ₹310.50 | ₹301.00 | ₹304.40 | 0.38% [₹1.15] | 98,994 |
| 06-Sep-2022 | ₹309.95 | ₹312.35 | ₹300.35 | ₹303.25 | -1.57% [-₹4.85] | 1,25,437 |
| 05-Sep-2022 | ₹311.40 | ₹324.80 | ₹303.00 | ₹308.10 | -0.24% [-₹0.75] | 2,47,801 |
| 02-Sep-2022 | ₹325.05 | ₹332.95 | ₹304.50 | ₹308.85 | -3.51% [-₹11.25] | 3,24,738 |
| 01-Sep-2022 | ₹301.50 | ₹323.70 | ₹301.00 | ₹320.10 | 5.77% [₹17.45] | 5,08,271 |
| 30-Aug-2022 | ₹285.90 | ₹310.00 | ₹285.90 | ₹302.65 | 6.77% [₹19.20] | 5,86,703 |
| 29-Aug-2022 | ₹275.90 | ₹290.00 | ₹251.40 | ₹283.45 | 0.87% [₹2.45] | 1,70,971 |
| 26-Aug-2022 | ₹284.90 | ₹287.35 | ₹276.00 | ₹281.00 | -0.48% [-₹1.35] | 1,55,670 |
| 25-Aug-2022 | ₹294.00 | ₹296.70 | ₹280.00 | ₹282.35 | -2.45% [-₹7.10] | 3,29,641 |
| 24-Aug-2022 | ₹275.95 | ₹293.80 | ₹274.85 | ₹289.45 | 5.89% [₹16.10] | 10,76,611 |
| 23-Aug-2022 | ₹259.45 | ₹286.70 | ₹257.00 | ₹273.35 | 7.94% [₹20.10] | 14,21,624 |
| 22-Aug-2022 | ₹239.95 | ₹267.50 | ₹237.10 | ₹253.25 | 5.92% [₹14.15] | 6,70,814 |
| 19-Aug-2022 | ₹243.00 | ₹252.00 | ₹236.45 | ₹239.10 | -2.09% [-₹5.10] | 2,50,568 |
| 18-Aug-2022 | ₹219.45 | ₹249.05 | ₹216.90 | ₹244.20 | 11.84% [₹25.85] | 5,92,324 |
| 17-Aug-2022 | ₹214.40 | ₹223.50 | ₹214.40 | ₹218.35 | 1.84% [₹3.95] | 82,882 |
| 16-Aug-2022 | ₹218.00 | ₹218.95 | ₹212.45 | ₹214.40 | -2.12% [-₹4.65] | 40,154 |
| 12-Aug-2022 | ₹219.70 | ₹223.00 | ₹218.00 | ₹219.05 | 0.27% [₹0.60] | 31,414 |
| 11-Aug-2022 | ₹222.95 | ₹223.45 | ₹213.05 | ₹218.45 | -0.88% [-₹1.95] | 50,145 |
| 10-Aug-2022 | ₹216.05 | ₹223.35 | ₹215.60 | ₹220.40 | 2.01% [₹4.35] | 60,635 |
| 05-Aug-2022 | ₹217.00 | ₹221.80 | ₹216.10 | ₹217.50 | 0.62% [₹1.35] | 43,148 |
| 04-Aug-2022 | ₹218.65 | ₹223.95 | ₹213.15 | ₹216.15 | -0.57% [-₹1.25] | 81,330 |
| 03-Aug-2022 | ₹215.30 | ₹220.90 | ₹211.50 | ₹217.40 | 1.83% [₹3.90] | 70,344 |
| 02-Aug-2022 | ₹210.50 | ₹216.80 | ₹208.80 | ₹213.50 | 1.02% [₹2.15] | 48,226 |
| 01-Aug-2022 | ₹212.75 | ₹216.80 | ₹210.50 | ₹211.35 | -0.42% [-₹0.90] | 47,663 |
| 29-Jul-2022 | ₹210.95 | ₹219.20 | ₹210.10 | ₹212.25 | 1.85% [₹3.85] | 79,679 |
| 28-Jul-2022 | ₹209.25 | ₹214.80 | ₹207.30 | ₹208.40 | -0.41% [-₹0.85] | 35,408 |
| 27-Jul-2022 | ₹206.10 | ₹211.80 | ₹206.10 | ₹209.25 | 0.02% [₹0.05] | 28,421 |
| 26-Jul-2022 | ₹209.25 | ₹212.10 | ₹206.30 | ₹209.20 | -0.02% [-₹0.05] | 32,189 |
| 25-Jul-2022 | ₹215.40 | ₹215.80 | ₹207.00 | ₹209.25 | -2.13% [-₹4.55] | 44,815 |
| 22-Jul-2022 | ₹205.60 | ₹217.85 | ₹204.65 | ₹213.80 | 4.27% [₹8.75] | 1,49,591 |
| 21-Jul-2022 | ₹204.90 | ₹208.85 | ₹201.10 | ₹205.05 | 0.34% [₹0.70] | 43,787 |
| 20-Jul-2022 | ₹203.95 | ₹209.70 | ₹202.95 | ₹204.35 | 1.01% [₹2.05] | 85,648 |
| 19-Jul-2022 | ₹201.95 | ₹204.40 | ₹200.05 | ₹202.30 | 0.37% [₹0.75] | 31,627 |
| 18-Jul-2022 | ₹201.00 | ₹204.95 | ₹199.30 | ₹201.55 | 0.55% [₹1.10] | 42,113 |
| 15-Jul-2022 | ₹202.95 | ₹203.40 | ₹197.80 | ₹200.45 | -0.30% [-₹0.60] | 22,251 |
| 14-Jul-2022 | ₹205.00 | ₹205.55 | ₹199.05 | ₹201.05 | -1.47% [-₹3.00] | 20,456 |
| 13-Jul-2022 | ₹203.95 | ₹209.95 | ₹202.40 | ₹204.05 | 0.96% [₹1.95] | 73,484 |
| 12-Jul-2022 | ₹205.90 | ₹205.90 | ₹200.55 | ₹202.10 | -1.05% [-₹2.15] | 30,810 |
| 11-Jul-2022 | ₹201.80 | ₹205.45 | ₹198.00 | ₹204.25 | 1.21% [₹2.45] | 46,138 |
| 08-Jul-2022 | ₹205.30 | ₹206.90 | ₹200.25 | ₹201.80 | -0.59% [-₹1.20] | 61,341 |
| 07-Jul-2022 | ₹206.00 | ₹208.15 | ₹201.15 | ₹203.00 | -0.83% [-₹1.70] | 92,169 |
| 06-Jul-2022 | ₹186.95 | ₹216.25 | ₹184.30 | ₹204.70 | 10.86% [₹20.05] | 3,15,779 |
| 05-Jul-2022 | ₹188.75 | ₹191.80 | ₹183.00 | ₹184.65 | -1.23% [-₹2.30] | 19,701 |
| 04-Jul-2022 | ₹188.80 | ₹190.95 | ₹185.75 | ₹186.95 | 0.13% [₹0.25] | 17,561 |
| 01-Jul-2022 | ₹184.55 | ₹188.60 | ₹184.05 | ₹186.70 | -0.27% [-₹0.50] | 16,782 |
| 30-Jun-2022 | ₹190.70 | ₹193.00 | ₹186.00 | ₹187.20 | -1.06% [-₹2.00] | 13,908 |
| 29-Jun-2022 | ₹191.00 | ₹193.05 | ₹187.20 | ₹189.20 | -1.05% [-₹2.00] | 16,695 |
| 28-Jun-2022 | ₹194.10 | ₹194.10 | ₹189.90 | ₹191.20 | -1.49% [-₹2.90] | 31,090 |
| 27-Jun-2022 | ₹192.05 | ₹196.80 | ₹192.00 | ₹194.10 | 2.05% [₹3.90] | 16,650 |
| 24-Jun-2022 | ₹191.90 | ₹191.90 | ₹188.50 | ₹190.20 | 1.66% [₹3.10] | 29,396 |
| 22-Jun-2022 | ₹192.65 | ₹192.65 | ₹180.20 | ₹184.20 | -3.05% [-₹5.80] | 31,920 |
| 21-Jun-2022 | ₹179.70 | ₹193.40 | ₹177.70 | ₹190.00 | 7.86% [₹13.85] | 63,263 |
| 20-Jun-2022 | ₹173.90 | ₹182.45 | ₹166.20 | ₹176.15 | 1.29% [₹2.25] | 99,770 |
| 17-Jun-2022 | ₹180.00 | ₹184.50 | ₹170.00 | ₹173.90 | -4.97% [-₹9.10] | 76,605 |
| 16-Jun-2022 | ₹195.30 | ₹196.75 | ₹182.00 | ₹183.00 | -5.25% [-₹10.15] | 45,431 |
| 15-Jun-2022 | ₹194.95 | ₹196.80 | ₹191.25 | ₹193.15 | 0.00% [₹0.00] | 17,873 |
| 14-Jun-2022 | ₹192.00 | ₹206.95 | ₹192.00 | ₹193.15 | -2.65% [-₹5.25] | 51,912 |
| 13-Jun-2022 | ₹205.00 | ₹205.00 | ₹195.25 | ₹198.40 | -5.19% [-₹10.85] | 31,702 |
| 10-Jun-2022 | ₹209.10 | ₹216.90 | ₹208.00 | ₹209.25 | -1.76% [-₹3.75] | 24,681 |
| 09-Jun-2022 | ₹209.90 | ₹216.85 | ₹207.45 | ₹213.00 | 1.48% [₹3.10] | 30,869 |
| 08-Jun-2022 | ₹214.80 | ₹215.40 | ₹205.30 | ₹209.90 | -0.90% [-₹1.90] | 31,763 |
| 07-Jun-2022 | ₹214.00 | ₹215.05 | ₹210.55 | ₹211.80 | -0.91% [-₹1.95] | 19,671 |
| 06-Jun-2022 | ₹218.45 | ₹218.45 | ₹205.10 | ₹213.75 | -1.45% [-₹3.15] | 28,703 |
| 03-Jun-2022 | ₹221.95 | ₹222.30 | ₹216.20 | ₹216.90 | -0.48% [-₹1.05] | 26,828 |
| 02-Jun-2022 | ₹220.00 | ₹224.50 | ₹216.30 | ₹217.95 | -0.34% [-₹0.75] | 40,181 |
| 01-Jun-2022 | ₹214.00 | ₹223.60 | ₹208.00 | ₹218.70 | 2.29% [₹4.90] | 79,401 |
| 31-May-2022 | ₹212.35 | ₹218.00 | ₹208.00 | ₹213.80 | 0.68% [₹1.45] | 46,247 |
| 30-May-2022 | ₹208.25 | ₹214.50 | ₹208.25 | ₹212.35 | 2.98% [₹6.15] | 34,997 |
| 27-May-2022 | ₹203.70 | ₹207.85 | ₹203.00 | ₹206.20 | 2.59% [₹5.20] | 37,270 |
| 26-May-2022 | ₹203.95 | ₹206.45 | ₹190.55 | ₹201.00 | -1.30% [-₹2.65] | 55,462 |
| 25-May-2022 | ₹211.95 | ₹212.85 | ₹202.00 | ₹203.65 | -3.07% [-₹6.45] | 33,509 |
| 24-May-2022 | ₹216.20 | ₹216.55 | ₹208.35 | ₹210.10 | -1.78% [-₹3.80] | 36,034 |
| 23-May-2022 | ₹217.75 | ₹221.00 | ₹211.15 | ₹213.90 | -1.00% [-₹2.15] | 37,508 |
| 20-May-2022 | ₹212.00 | ₹219.45 | ₹212.00 | ₹216.05 | 2.98% [₹6.25] | 70,744 |
| 19-May-2022 | ₹218.00 | ₹218.95 | ₹192.20 | ₹209.80 | -5.02% [-₹11.10] | 66,476 |
| 18-May-2022 | ₹219.60 | ₹227.00 | ₹214.70 | ₹220.90 | 1.42% [₹3.10] | 76,918 |
| 17-May-2022 | ₹213.40 | ₹219.25 | ₹211.00 | ₹217.80 | 3.42% [₹7.20] | 50,985 |
| 16-May-2022 | ₹209.20 | ₹220.50 | ₹205.55 | ₹210.60 | 0.24% [₹0.50] | 96,550 |
| 13-May-2022 | ₹203.40 | ₹222.40 | ₹202.05 | ₹210.10 | 5.16% [₹10.30] | 1,13,649 |
| 12-May-2022 | ₹208.55 | ₹211.95 | ₹197.00 | ₹199.80 | -4.68% [-₹9.80] | 91,065 |
| 11-May-2022 | ₹221.40 | ₹222.45 | ₹201.00 | ₹209.60 | -4.05% [-₹8.85] | 90,847 |
| 10-May-2022 | ₹222.80 | ₹228.10 | ₹215.70 | ₹218.45 | -1.95% [-₹4.35] | 46,116 |
| 09-May-2022 | ₹223.45 | ₹226.00 | ₹214.60 | ₹222.80 | -0.29% [-₹0.65] | 87,324 |
| 06-May-2022 | ₹225.05 | ₹228.00 | ₹220.25 | ₹223.45 | -2.04% [-₹4.65] | 54,366 |
| 05-May-2022 | ₹234.90 | ₹235.60 | ₹226.00 | ₹228.10 | 0.88% [₹2.00] | 65,908 |
| 04-May-2022 | ₹237.00 | ₹242.50 | ₹224.05 | ₹226.10 | -3.97% [-₹9.35] | 82,993 |
| 02-May-2022 | ₹239.85 | ₹250.00 | ₹234.50 | ₹235.45 | -2.12% [-₹5.10] | 85,995 |
| 29-Apr-2022 | ₹254.45 | ₹255.55 | ₹237.20 | ₹240.55 | -4.73% [-₹11.95] | 1,11,048 |
| 28-Apr-2022 | ₹255.05 | ₹261.00 | ₹251.05 | ₹252.50 | -1.00% [-₹2.55] | 88,361 |
| 27-Apr-2022 | ₹259.00 | ₹263.00 | ₹251.25 | ₹255.05 | -2.07% [-₹5.40] | 1,52,632 |
| 26-Apr-2022 | ₹255.90 | ₹263.50 | ₹255.85 | ₹260.45 | 2.70% [₹6.85] | 1,24,902 |
| 25-Apr-2022 | ₹256.95 | ₹260.40 | ₹252.10 | ₹253.60 | -1.57% [-₹4.05] | 93,332 |
| 22-Apr-2022 | ₹256.35 | ₹264.90 | ₹254.00 | ₹257.65 | 0.08% [₹0.20] | 1,67,087 |
| 21-Apr-2022 | ₹257.55 | ₹263.40 | ₹256.35 | ₹257.45 | 0.74% [₹1.90] | 82,251 |
| 20-Apr-2022 | ₹255.70 | ₹262.70 | ₹252.55 | ₹255.55 | 0.49% [₹1.25] | 1,43,637 |
| 19-Apr-2022 | ₹249.85 | ₹271.85 | ₹249.60 | ₹254.30 | 2.48% [₹6.15] | 3,83,142 |
| 18-Apr-2022 | ₹256.60 | ₹256.60 | ₹246.65 | ₹248.15 | -3.87% [-₹10.00] | 1,24,976 |
| 13-Apr-2022 | ₹261.85 | ₹266.50 | ₹256.00 | ₹258.15 | -0.69% [-₹1.80] | 1,45,268 |
| 12-Apr-2022 | ₹262.00 | ₹268.00 | ₹253.25 | ₹259.95 | -1.65% [-₹4.35] | 1,47,701 |
| 11-Apr-2022 | ₹266.00 | ₹270.00 | ₹262.10 | ₹264.30 | -0.55% [-₹1.45] | 91,710 |
| 08-Apr-2022 | ₹267.95 | ₹271.10 | ₹264.05 | ₹265.75 | -0.26% [-₹0.70] | 1,03,885 |
| 07-Apr-2022 | ₹276.90 | ₹278.50 | ₹262.80 | ₹266.45 | -3.34% [-₹9.20] | 1,70,891 |
| 06-Apr-2022 | ₹271.00 | ₹284.65 | ₹270.00 | ₹275.65 | 1.12% [₹3.05] | 3,44,846 |
| 05-Apr-2022 | ₹270.65 | ₹283.70 | ₹268.00 | ₹272.60 | 0.55% [₹1.50] | 5,14,323 |
| 04-Apr-2022 | ₹270.00 | ₹278.90 | ₹264.35 | ₹271.10 | 1.16% [₹3.10] | 3,62,680 |
| 01-Apr-2022 | ₹256.65 | ₹278.70 | ₹255.50 | ₹268.00 | 4.79% [₹12.25] | 6,45,513 |
| 31-Mar-2022 | ₹247.00 | ₹267.45 | ₹246.00 | ₹255.75 | 5.20% [₹12.65] | 8,89,781 |
| 30-Mar-2022 | ₹252.90 | ₹256.90 | ₹240.10 | ₹243.10 | -2.64% [-₹6.60] | 3,30,927 |
| 29-Mar-2022 | ₹224.00 | ₹266.95 | ₹221.30 | ₹249.70 | 12.12% [₹27.00] | 15,57,097 |
| 28-Mar-2022 | ₹223.00 | ₹224.55 | ₹216.60 | ₹222.70 | 0.63% [₹1.40] | 75,773 |
| 25-Mar-2022 | ₹225.00 | ₹227.90 | ₹219.05 | ₹221.30 | -0.49% [-₹1.10] | 92,995 |
| 24-Mar-2022 | ₹222.80 | ₹226.85 | ₹221.00 | ₹222.40 | -0.16% [-₹0.35] | 46,825 |
| 23-Mar-2022 | ₹227.90 | ₹229.60 | ₹221.00 | ₹222.75 | -0.98% [-₹2.20] | 72,765 |
| 22-Mar-2022 | ₹226.00 | ₹227.95 | ₹221.55 | ₹224.95 | 0.90% [₹2.00] | 81,540 |
| 21-Mar-2022 | ₹230.00 | ₹230.00 | ₹222.00 | ₹222.95 | -1.57% [-₹3.55] | 63,913 |
| 17-Mar-2022 | ₹228.55 | ₹230.95 | ₹225.15 | ₹226.50 | 0.07% [₹0.15] | 1,51,630 |
| 16-Mar-2022 | ₹228.00 | ₹229.80 | ₹223.55 | ₹226.35 | 0.62% [₹1.40] | 97,899 |
| 15-Mar-2022 | ₹214.70 | ₹234.40 | ₹214.70 | ₹224.95 | 3.24% [₹7.05] | 3,44,150 |
| 14-Mar-2022 | ₹220.00 | ₹223.45 | ₹217.00 | ₹217.90 | -0.64% [-₹1.40] | 65,126 |
| 11-Mar-2022 | ₹218.20 | ₹223.60 | ₹218.20 | ₹219.30 | -0.57% [-₹1.25] | 1,03,863 |
| 10-Mar-2022 | ₹221.00 | ₹231.90 | ₹219.00 | ₹220.55 | 1.96% [₹4.25] | 2,25,942 |
| 09-Mar-2022 | ₹218.00 | ₹223.30 | ₹211.55 | ₹216.30 | 2.44% [₹5.15] | 2,68,029 |
| 08-Mar-2022 | ₹205.00 | ₹213.50 | ₹204.50 | ₹211.15 | 3.78% [₹7.70] | 1,02,190 |
| 04-Mar-2022 | ₹212.10 | ₹212.10 | ₹205.00 | ₹206.50 | -2.16% [-₹4.55] | 62,211 |
| 03-Mar-2022 | ₹214.55 | ₹217.00 | ₹208.30 | ₹211.05 | 1.34% [₹2.80] | 83,948 |
| 02-Mar-2022 | ₹211.00 | ₹215.35 | ₹204.00 | ₹208.25 | -1.33% [-₹2.80] | 59,974 |
| 28-Feb-2022 | ₹206.45 | ₹214.70 | ₹202.10 | ₹211.05 | 2.23% [₹4.60] | 1,26,780 |
| 25-Feb-2022 | ₹197.00 | ₹208.40 | ₹197.00 | ₹206.45 | 8.15% [₹15.55] | 1,56,961 |
| 24-Feb-2022 | ₹202.10 | ₹206.25 | ₹189.00 | ₹190.90 | -9.80% [-₹20.75] | 1,78,413 |
| 23-Feb-2022 | ₹209.90 | ₹220.70 | ₹208.95 | ₹211.65 | 2.89% [₹5.95] | 2,16,947 |
| 22-Feb-2022 | ₹205.00 | ₹212.00 | ₹199.00 | ₹205.70 | -3.45% [-₹7.35] | 2,39,695 |
| 21-Feb-2022 | ₹227.00 | ₹228.00 | ₹210.00 | ₹213.05 | -5.75% [-₹13.00] | 1,51,912 |
| 18-Feb-2022 | ₹225.95 | ₹236.60 | ₹224.00 | ₹226.05 | -0.20% [-₹0.45] | 1,74,865 |
| 17-Feb-2022 | ₹235.70 | ₹238.95 | ₹225.00 | ₹226.50 | -2.83% [-₹6.60] | 1,41,916 |
| 16-Feb-2022 | ₹233.70 | ₹242.80 | ₹231.30 | ₹233.10 | 0.80% [₹1.85] | 2,67,175 |
| 15-Feb-2022 | ₹222.95 | ₹235.95 | ₹217.80 | ₹231.25 | 6.13% [₹13.35] | 5,59,362 |
| 14-Feb-2022 | ₹232.00 | ₹239.80 | ₹214.00 | ₹217.90 | -11.62% [-₹28.65] | 4,07,692 |
| 11-Feb-2022 | ₹261.00 | ₹267.70 | ₹243.00 | ₹246.55 | -6.15% [-₹16.15] | 3,77,041 |
| 10-Feb-2022 | ₹268.30 | ₹273.00 | ₹258.70 | ₹262.70 | -1.09% [-₹2.90] | 4,96,898 |
| 09-Feb-2022 | ₹269.00 | ₹283.95 | ₹254.70 | ₹265.60 | 1.65% [₹4.30] | 27,09,217 |
| 08-Feb-2022 | ₹223.40 | ₹264.60 | ₹220.50 | ₹261.30 | 18.50% [₹40.80] | 20,69,452 |
| 07-Feb-2022 | ₹222.60 | ₹229.00 | ₹218.20 | ₹220.50 | 1.05% [₹2.30] | 1,65,869 |
| 04-Feb-2022 | ₹220.50 | ₹223.00 | ₹215.10 | ₹218.20 | -0.34% [-₹0.75] | 94,598 |
| 03-Feb-2022 | ₹219.00 | ₹223.00 | ₹217.50 | ₹218.95 | 0.21% [₹0.45] | 1,07,242 |
| 02-Feb-2022 | ₹212.25 | ₹222.00 | ₹212.25 | ₹218.50 | 3.09% [₹6.55] | 1,34,353 |
| 01-Feb-2022 | ₹217.90 | ₹222.00 | ₹211.00 | ₹211.95 | -2.30% [-₹5.00] | 1,34,319 |
| 31-Jan-2022 | ₹224.00 | ₹224.90 | ₹213.10 | ₹216.95 | -0.05% [-₹0.10] | 1,35,029 |
| 28-Jan-2022 | ₹230.00 | ₹234.55 | ₹214.85 | ₹217.05 | -2.62% [-₹5.85] | 3,63,032 |
| 27-Jan-2022 | ₹206.95 | ₹227.00 | ₹202.70 | ₹222.90 | 7.79% [₹16.10] | 5,36,107 |
| 25-Jan-2022 | ₹197.35 | ₹214.00 | ₹194.30 | ₹206.80 | 2.25% [₹4.55] | 2,55,761 |
| 24-Jan-2022 | ₹216.60 | ₹222.00 | ₹193.55 | ₹202.25 | -5.67% [-₹12.15] | 3,07,739 |
| 21-Jan-2022 | ₹213.00 | ₹226.60 | ₹208.25 | ₹214.40 | 1.30% [₹2.75] | 10,57,069 |
| 20-Jan-2022 | ₹195.00 | ₹211.65 | ₹192.50 | ₹211.65 | 9.98% [₹19.20] | 8,85,591 |
| 19-Jan-2022 | ₹191.00 | ₹195.95 | ₹187.75 | ₹192.45 | 1.50% [₹2.85] | 75,662 |
| 18-Jan-2022 | ₹197.00 | ₹197.70 | ₹188.95 | ₹189.60 | -2.92% [-₹5.70] | 50,112 |
| 17-Jan-2022 | ₹187.05 | ₹198.70 | ₹187.05 | ₹195.30 | 3.25% [₹6.15] | 1,48,605 |
| 14-Jan-2022 | ₹192.75 | ₹195.95 | ₹188.75 | ₹189.15 | -1.89% [-₹3.65] | 65,490 |
| 13-Jan-2022 | ₹189.45 | ₹194.90 | ₹185.85 | ₹192.80 | 3.13% [₹5.85] | 97,972 |
| 12-Jan-2022 | ₹190.10 | ₹194.35 | ₹185.60 | ₹186.95 | -1.45% [-₹2.75] | 83,076 |
| 11-Jan-2022 | ₹199.00 | ₹199.00 | ₹188.20 | ₹189.70 | -2.77% [-₹5.40] | 86,211 |
| 10-Jan-2022 | ₹191.80 | ₹199.00 | ₹188.15 | ₹195.10 | 3.89% [₹7.30] | 2,16,826 |
| 07-Jan-2022 | ₹192.70 | ₹192.75 | ₹185.10 | ₹187.80 | -0.50% [-₹0.95] | 76,812 |
| 06-Jan-2022 | ₹185.50 | ₹193.50 | ₹184.00 | ₹188.75 | 0.88% [₹1.65] | 1,03,455 |
| 05-Jan-2022 | ₹187.20 | ₹193.80 | ₹185.05 | ₹187.10 | -0.05% [-₹0.10] | 1,06,034 |
| 04-Jan-2022 | ₹197.90 | ₹197.90 | ₹186.00 | ₹187.20 | -3.18% [-₹6.15] | 2,53,592 |
| 03-Jan-2022 | ₹175.60 | ₹193.35 | ₹174.25 | ₹193.35 | 9.98% [₹17.55] | 3,12,538 |
| 31-Dec-2021 | ₹172.05 | ₹178.20 | ₹172.05 | ₹175.80 | 1.97% [₹3.40] | 72,241 |
| 30-Dec-2021 | ₹173.50 | ₹175.00 | ₹171.80 | ₹172.40 | -0.03% [-₹0.05] | 32,263 |
| 29-Dec-2021 | ₹174.70 | ₹178.50 | ₹171.30 | ₹172.45 | -0.83% [-₹1.45] | 53,812 |
| 28-Dec-2021 | ₹171.95 | ₹180.00 | ₹171.95 | ₹173.90 | 1.99% [₹3.40] | 83,260 |
| 27-Dec-2021 | ₹172.90 | ₹172.90 | ₹168.20 | ₹170.50 | -0.50% [-₹0.85] | 31,663 |
| 24-Dec-2021 | ₹173.65 | ₹176.40 | ₹170.50 | ₹171.35 | -1.81% [-₹3.15] | 31,818 |
| 23-Dec-2021 | ₹176.00 | ₹178.85 | ₹172.80 | ₹174.50 | 1.31% [₹2.25] | 68,433 |
| 22-Dec-2021 | ₹171.00 | ₹173.70 | ₹170.00 | ₹172.25 | 1.74% [₹2.95] | 38,295 |
| 21-Dec-2021 | ₹171.00 | ₹174.50 | ₹168.05 | ₹169.30 | 0.39% [₹0.65] | 59,472 |
| 20-Dec-2021 | ₹180.30 | ₹180.30 | ₹165.05 | ₹168.65 | -6.20% [-₹11.15] | 1,18,116 |
| 17-Dec-2021 | ₹188.20 | ₹190.45 | ₹177.35 | ₹179.80 | -4.87% [-₹9.20] | 1,45,079 |
| 16-Dec-2021 | ₹199.80 | ₹203.00 | ₹185.95 | ₹189.00 | -3.52% [-₹6.90] | 3,01,385 |
| 15-Dec-2021 | ₹179.25 | ₹195.90 | ₹176.80 | ₹195.90 | 9.99% [₹17.80] | 5,12,264 |
| 14-Dec-2021 | ₹181.00 | ₹182.65 | ₹177.20 | ₹178.10 | -1.93% [-₹3.50] | 35,783 |
| 13-Dec-2021 | ₹180.00 | ₹185.50 | ₹178.10 | ₹181.60 | 0.03% [₹0.05] | 71,378 |
| 10-Dec-2021 | ₹185.00 | ₹185.00 | ₹179.15 | ₹181.55 | -1.81% [-₹3.35] | 97,189 |
| 09-Dec-2021 | ₹176.80 | ₹187.90 | ₹171.00 | ₹184.90 | 5.78% [₹10.10] | 1,87,163 |
| 08-Dec-2021 | ₹171.40 | ₹177.80 | ₹169.55 | ₹174.80 | 4.48% [₹7.50] | 76,967 |
| 07-Dec-2021 | ₹171.95 | ₹173.80 | ₹165.65 | ₹167.30 | -1.44% [-₹2.45] | 68,453 |
| 06-Dec-2021 | ₹175.80 | ₹175.80 | ₹168.60 | ₹169.75 | -2.61% [-₹4.55] | 45,419 |
| 03-Dec-2021 | ₹172.00 | ₹176.45 | ₹169.15 | ₹174.30 | 3.72% [₹6.25] | 1,28,905 |
| 02-Dec-2021 | ₹160.05 | ₹168.05 | ₹159.30 | ₹168.05 | 5.00% [₹8.00] | 29,565 |
| 01-Dec-2021 | ₹164.80 | ₹164.80 | ₹158.95 | ₹160.05 | -1.11% [-₹1.80] | 24,100 |