T T Limited [TTL]

31-Mar-2023

Open : ₹70.00

High : ₹71.45

Low : ₹68.60

Close : ₹69.70
2.42% [₹1.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	68.59	Buy
Simple Moving Average (21)	71.07	Sell
Simple Moving Average (25)	71.13	Sell
Simple Moving Average (50)	74.63	Sell
Simple Moving Average (100)	82.30	Sell
Simple Moving Average (200)	82.44	Sell

Name	Value	Action
Exponential Moving Average (9)	68.86	Buy
Exponential Moving Average (21)	70.55	Sell
Exponential Moving Average (25)	71.11	Sell
Exponential Moving Average (50)	74.45	Sell
Exponential Moving Average (100)	78.89	Sell
Exponential Moving Average (200)	84.83	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	71.27	-	-
R3	74.08	72.77	70.48	73.98	-
R2	72.77	71.68	70.22	72.71	-
R1	71.23	71.01	69.96	71.13	70.57
P	69.92	69.92	69.92	69.86	69.59
S1	68.38	68.83	69.44	68.28	67.72
S2	67.07	68.16	69.18	72.71	-
S3	65.53	67.07	68.92	65.43	-
S4	-	-	68.13	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹70.00	₹71.45	₹68.60	₹69.70	2.42% [₹1.65]	15,782
29-Mar-2023	₹66.95	₹69.80	₹65.35	₹68.05	4.69% [₹3.05]	12,981
28-Mar-2023	₹69.05	₹69.75	₹64.80	₹65.00	-4.13% [-₹2.80]	13,478
27-Mar-2023	₹70.80	₹70.80	₹66.40	₹67.80	-2.45% [-₹1.70]	30,709
24-Mar-2023	₹70.20	₹70.90	₹68.50	₹69.50	-1.21% [-₹0.85]	4,592
23-Mar-2023	₹69.45	₹71.30	₹69.00	₹70.35	0.93% [₹0.65]	4,591
22-Mar-2023	₹72.05	₹72.05	₹69.25	₹69.70	1.60% [₹1.10]	3,640
21-Mar-2023	₹68.45	₹70.45	₹68.00	₹68.60	0.00% [₹0.00]	9,838
20-Mar-2023	₹72.55	₹72.55	₹67.20	₹68.60	-2.70% [-₹1.90]	8,563
17-Mar-2023	₹70.40	₹71.45	₹70.15	₹70.50	-0.14% [-₹0.10]	3,565
16-Mar-2023	₹72.95	₹72.95	₹70.00	₹70.60	-0.91% [-₹0.65]	3,706
15-Mar-2023	₹72.10	₹72.50	₹71.05	₹71.25	0.28% [₹0.20]	4,075
14-Mar-2023	₹73.00	₹73.45	₹70.05	₹71.05	0.50% [₹0.35]	7,166
13-Mar-2023	₹75.00	₹75.00	₹70.25	₹70.70	-4.07% [-₹3.00]	12,881
10-Mar-2023	₹74.95	₹74.95	₹73.00	₹73.70	0.00% [₹0.00]	4,552
09-Mar-2023	₹76.00	₹76.00	₹73.30	₹73.70	-1.86% [-₹1.40]	2,853
08-Mar-2023	₹74.45	₹75.95	₹73.80	₹75.10	1.97% [₹1.45]	11,328
06-Mar-2023	₹73.30	₹74.65	₹73.15	₹73.65	0.34% [₹0.25]	12,722
03-Mar-2023	₹73.95	₹75.45	₹73.00	₹73.40	-1.94% [-₹1.45]	17,010
02-Mar-2023	₹77.85	₹77.85	₹74.55	₹74.85	-2.48% [-₹1.90]	9,007
01-Mar-2023	₹70.10	₹79.90	₹70.10	₹76.75	7.79% [₹5.55]	58,718
28-Feb-2023	₹73.80	₹73.80	₹71.05	₹71.20	-0.49% [-₹0.35]	5,423
27-Feb-2023	₹73.95	₹73.95	₹70.25	₹71.55	-0.42% [-₹0.30]	4,423
24-Feb-2023	₹70.05	₹71.95	₹70.05	₹71.85	0.91% [₹0.65]	3,009
23-Feb-2023	₹74.80	₹74.80	₹70.35	₹71.20	-1.59% [-₹1.15]	4,254
22-Feb-2023	₹75.00	₹75.00	₹71.55	₹72.35	-1.56% [-₹1.15]	7,394
21-Feb-2023	₹73.60	₹75.05	₹73.45	₹73.50	-1.01% [-₹0.75]	4,054
20-Feb-2023	₹73.00	₹76.15	₹73.00	₹74.25	0.75% [₹0.55]	8,998
17-Feb-2023	₹76.90	₹76.90	₹73.50	₹73.70	-1.27% [-₹0.95]	8,021
16-Feb-2023	₹73.15	₹76.50	₹73.00	₹74.65	0.74% [₹0.55]	21,347
15-Feb-2023	₹77.40	₹77.40	₹73.50	₹74.10	-2.76% [-₹2.10]	8,246
14-Feb-2023	₹76.15	₹77.50	₹76.05	₹76.20	-1.49% [-₹1.15]	5,189
13-Feb-2023	₹81.00	₹81.00	₹77.05	₹77.35	-1.09% [-₹0.85]	6,585
10-Feb-2023	₹83.00	₹83.00	₹77.50	₹78.20	-1.51% [-₹1.20]	4,695
09-Feb-2023	₹83.70	₹83.70	₹78.65	₹79.40	-1.18% [-₹0.95]	12,186
08-Feb-2023	₹83.90	₹83.90	₹79.25	₹80.35	-1.47% [-₹1.20]	8,879
07-Feb-2023	₹82.90	₹82.90	₹80.00	₹81.55	2.39% [₹1.90]	7,483
06-Feb-2023	₹75.75	₹81.00	₹75.50	₹79.65	5.50% [₹4.15]	9,976
03-Feb-2023	₹78.00	₹78.00	₹75.25	₹75.50	-0.13% [-₹0.10]	10,103
02-Feb-2023	₹80.95	₹80.95	₹75.10	₹75.60	-4.24% [-₹3.35]	12,707
01-Feb-2023	₹82.00	₹82.00	₹77.30	₹78.95	-1.13% [-₹0.90]	8,156
31-Jan-2023	₹79.00	₹81.00	₹78.90	₹79.85	1.20% [₹0.95]	3,233
30-Jan-2023	₹80.40	₹80.40	₹77.45	₹78.90	-0.25% [-₹0.20]	7,938
27-Jan-2023	₹80.05	₹84.00	₹78.65	₹79.10	-1.80% [-₹1.45]	8,823
25-Jan-2023	₹81.70	₹81.70	₹80.25	₹80.55	-0.98% [-₹0.80]	6,667
24-Jan-2023	₹84.30	₹84.30	₹80.55	₹81.35	0.56% [₹0.45]	5,249
23-Jan-2023	₹82.60	₹83.45	₹80.80	₹80.90	-1.34% [-₹1.10]	5,369
20-Jan-2023	₹84.50	₹84.50	₹81.80	₹82.00	-0.30% [-₹0.25]	8,284
19-Jan-2023	₹82.00	₹84.00	₹81.60	₹82.25	-0.78% [-₹0.65]	4,304
18-Jan-2023	₹82.85	₹84.45	₹82.55	₹82.90	0.61% [₹0.50]	3,746
17-Jan-2023	₹86.00	₹86.00	₹82.00	₹82.40	-0.96% [-₹0.80]	7,144
16-Jan-2023	₹85.75	₹85.75	₹82.60	₹83.20	-0.60% [-₹0.50]	7,839
13-Jan-2023	₹84.00	₹84.45	₹82.50	₹83.70	0.18% [₹0.15]	5,885
12-Jan-2023	₹84.00	₹85.35	₹83.00	₹83.55	-0.89% [-₹0.75]	6,032
11-Jan-2023	₹84.00	₹85.40	₹83.10	₹84.30	0.66% [₹0.55]	4,977
10-Jan-2023	₹87.25	₹87.25	₹82.50	₹83.75	-1.76% [-₹1.50]	8,295
09-Jan-2023	₹88.00	₹88.00	₹85.00	₹85.25	-0.93% [-₹0.80]	7,559
06-Jan-2023	₹87.60	₹88.00	₹85.25	₹86.05	0.23% [₹0.20]	4,859
05-Jan-2023	₹91.00	₹91.00	₹84.20	₹85.85	-3.65% [-₹3.25]	20,582
04-Jan-2023	₹92.50	₹92.50	₹87.40	₹89.10	-1.11% [-₹1.00]	16,582
03-Jan-2023	₹89.70	₹92.80	₹89.00	₹90.10	0.45% [₹0.40]	18,570
02-Jan-2023	₹86.75	₹93.70	₹85.35	₹89.70	5.22% [₹4.45]	63,070
30-Dec-2022	₹87.80	₹88.95	₹85.00	₹85.25	-1.96% [-₹1.70]	6,862
29-Dec-2022	₹87.90	₹87.90	₹85.10	₹86.95	0.64% [₹0.55]	7,237
28-Dec-2022	₹85.00	₹87.00	₹83.25	₹86.40	3.35% [₹2.80]	9,278
27-Dec-2022	₹81.10	₹85.80	₹81.10	₹83.60	3.72% [₹3.00]	11,621
26-Dec-2022	₹76.20	₹81.55	₹76.15	₹80.60	3.73% [₹2.90]	7,913
23-Dec-2022	₹80.30	₹81.00	₹77.05	₹77.70	-6.16% [-₹5.10]	29,497
22-Dec-2022	₹87.30	₹87.30	₹81.65	₹82.80	-3.10% [-₹2.65]	12,668
21-Dec-2022	₹89.95	₹89.95	₹85.00	₹85.45	-2.95% [-₹2.60]	10,918
20-Dec-2022	₹90.75	₹90.75	₹87.40	₹88.05	-1.07% [-₹0.95]	18,176
19-Dec-2022	₹91.30	₹91.30	₹88.00	₹89.00	0.11% [₹0.10]	9,065
16-Dec-2022	₹92.45	₹92.45	₹88.00	₹88.90	-1.60% [-₹1.45]	20,733
15-Dec-2022	₹93.15	₹93.15	₹90.00	₹90.35	-1.09% [-₹1.00]	17,369
14-Dec-2022	₹92.45	₹92.45	₹91.05	₹91.35	-0.27% [-₹0.25]	10,710
13-Dec-2022	₹92.95	₹93.00	₹91.00	₹91.60	0.11% [₹0.10]	24,546
12-Dec-2022	₹92.70	₹93.55	₹91.20	₹91.50	-0.38% [-₹0.35]	10,188
09-Dec-2022	₹92.00	₹97.00	₹91.00	₹91.85	0.00% [₹0.00]	22,110
08-Dec-2022	₹92.00	₹93.00	₹91.55	₹91.85	0.05% [₹0.05]	10,873
07-Dec-2022	₹94.00	₹94.90	₹90.90	₹91.80	-1.87% [-₹1.75]	32,894
06-Dec-2022	₹95.45	₹95.45	₹92.45	₹93.55	-0.53% [-₹0.50]	14,144
05-Dec-2022	₹94.10	₹96.70	₹93.10	₹94.05	-0.90% [-₹0.85]	27,493
02-Dec-2022	₹97.00	₹97.00	₹93.80	₹94.90	0.00% [₹0.00]	19,312
01-Dec-2022	₹94.05	₹97.65	₹93.30	₹94.90	1.77% [₹1.65]	40,903
30-Nov-2022	₹94.95	₹95.20	₹93.00	₹93.25	0.16% [₹0.15]	6,359
29-Nov-2022	₹97.40	₹97.40	₹92.00	₹93.10	-2.51% [-₹2.40]	13,414
28-Nov-2022	₹93.15	₹97.10	₹88.55	₹95.50	2.19% [₹2.05]	54,306
25-Nov-2022	₹94.20	₹95.55	₹93.05	₹93.45	-1.63% [-₹1.55]	11,979
24-Nov-2022	₹95.00	₹95.75	₹92.65	₹95.00	1.23% [₹1.15]	14,753
23-Nov-2022	₹96.65	₹96.65	₹92.50	₹93.85	-0.53% [-₹0.50]	17,654
22-Nov-2022	₹94.20	₹95.65	₹92.95	₹94.35	-0.11% [-₹0.10]	11,391
21-Nov-2022	₹96.00	₹99.80	₹92.20	₹94.45	-0.37% [-₹0.35]	28,827
18-Nov-2022	₹92.40	₹96.05	₹92.40	₹94.80	0.48% [₹0.45]	16,427
17-Nov-2022	₹96.00	₹97.70	₹93.30	₹94.35	-0.21% [-₹0.20]	21,752
14-Nov-2022	₹97.25	₹97.25	₹93.00	₹93.50	-1.58% [-₹1.50]	19,384
11-Nov-2022	₹95.00	₹98.70	₹94.25	₹95.00	0.64% [₹0.60]	42,186
10-Nov-2022	₹99.45	₹102.00	₹93.70	₹94.40	-4.60% [-₹4.55]	73,143
09-Nov-2022	₹95.50	₹99.95	₹95.30	₹98.95	3.99% [₹3.80]	85,857
07-Nov-2022	₹100.30	₹100.30	₹94.60	₹95.15	-4.47% [-₹4.45]	72,942
04-Nov-2022	₹105.00	₹108.00	₹97.00	₹99.60	-2.64% [-₹2.70]	3,25,627
03-Nov-2022	₹95.00	₹110.00	₹91.25	₹102.30	2.81% [₹2.80]	7,90,978
31-Oct-2022	₹83.70	₹85.75	₹82.50	₹82.80	-1.08% [-₹0.90]	6,486
27-Oct-2022	₹85.00	₹85.75	₹84.05	₹85.25	0.35% [₹0.30]	5,137
25-Oct-2022	₹85.80	₹85.80	₹84.00	₹84.95	-0.88% [-₹0.75]	4,806
24-Oct-2022	₹86.00	₹86.00	₹83.30	₹85.70	0.65% [₹0.55]	9,277
20-Oct-2022	₹83.55	₹85.70	₹82.35	₹83.20	-1.13% [-₹0.95]	7,954
19-Oct-2022	₹85.95	₹86.05	₹82.30	₹84.15	-0.18% [-₹0.15]	9,962
18-Oct-2022	₹85.90	₹86.55	₹83.35	₹84.30	-0.35% [-₹0.30]	7,312
17-Oct-2022	₹84.55	₹88.15	₹83.15	₹84.60	-0.12% [-₹0.10]	17,930
14-Oct-2022	₹87.55	₹88.45	₹84.50	₹84.70	-1.17% [-₹1.00]	7,905
13-Oct-2022	₹89.75	₹89.75	₹85.10	₹85.70	-2.56% [-₹2.25]	8,409
12-Oct-2022	₹90.00	₹90.60	₹87.50	₹87.95	-0.90% [-₹0.80]	5,291
11-Oct-2022	₹90.80	₹92.80	₹87.55	₹88.75	-2.15% [-₹1.95]	17,131
10-Oct-2022	₹88.40	₹94.10	₹88.40	₹90.70	-2.05% [-₹1.90]	7,850
07-Oct-2022	₹91.00	₹93.80	₹88.65	₹92.60	4.63% [₹4.10]	27,974
06-Oct-2022	₹89.90	₹90.80	₹88.00	₹88.50	0.40% [₹0.35]	9,404
04-Oct-2022	₹87.35	₹89.00	₹86.35	₹88.15	3.22% [₹2.75]	8,151
03-Oct-2022	₹85.05	₹87.95	₹85.00	₹85.40	0.23% [₹0.20]	7,332
30-Sep-2022	₹84.10	₹88.00	₹84.10	₹85.20	0.06% [₹0.05]	10,263
29-Sep-2022	₹88.20	₹89.10	₹84.20	₹85.15	-2.29% [-₹2.00]	18,866
28-Sep-2022	₹87.25	₹91.00	₹86.30	₹87.15	-2.52% [-₹2.25]	11,567
26-Sep-2022	₹91.80	₹92.00	₹88.25	₹90.30	-1.04% [-₹0.95]	18,087
23-Sep-2022	₹92.35	₹97.50	₹89.60	₹91.25	-0.22% [-₹0.20]	53,136
22-Sep-2022	₹91.95	₹94.45	₹90.35	₹91.45	-0.49% [-₹0.45]	9,784
21-Sep-2022	₹92.50	₹95.00	₹91.20	₹91.90	0.00% [₹0.00]	11,165
20-Sep-2022	₹93.05	₹95.80	₹91.15	₹91.90	-1.24% [-₹1.15]	16,782
19-Sep-2022	₹94.90	₹94.90	₹90.95	₹93.05	1.92% [₹1.75]	10,102
16-Sep-2022	₹94.20	₹95.80	₹90.25	₹91.30	-4.30% [-₹4.10]	16,258
15-Sep-2022	₹94.10	₹98.80	₹93.20	₹95.40	1.01% [₹0.95]	25,665
14-Sep-2022	₹93.00	₹96.30	₹93.00	₹94.45	-1.25% [-₹1.20]	24,359
13-Sep-2022	₹92.80	₹99.70	₹88.60	₹95.65	7.23% [₹6.45]	1,45,853
12-Sep-2022	₹87.70	₹91.30	₹87.70	₹89.20	0.34% [₹0.30]	13,298
09-Sep-2022	₹92.90	₹92.90	₹88.15	₹88.90	-1.93% [-₹1.75]	17,802
08-Sep-2022	₹92.20	₹92.85	₹90.25	₹90.65	-1.31% [-₹1.20]	17,573
07-Sep-2022	₹92.05	₹93.20	₹90.00	₹91.85	-0.22% [-₹0.20]	14,708
06-Sep-2022	₹97.00	₹97.00	₹91.65	₹92.05	-3.31% [-₹3.15]	35,570
05-Sep-2022	₹93.75	₹96.85	₹93.15	₹95.20	3.59% [₹3.30]	49,832
02-Sep-2022	₹86.10	₹97.30	₹86.10	₹91.90	6.74% [₹5.80]	1,29,925
01-Sep-2022	₹87.40	₹87.40	₹83.75	₹86.10	-0.75% [-₹0.65]	12,466
30-Aug-2022	₹83.55	₹87.05	₹83.15	₹86.75	4.46% [₹3.70]	30,723
29-Aug-2022	₹81.80	₹84.05	₹81.10	₹83.05	0.61% [₹0.50]	10,803
26-Aug-2022	₹84.75	₹85.70	₹81.55	₹82.55	-2.60% [-₹2.20]	12,052
25-Aug-2022	₹87.00	₹87.00	₹83.40	₹84.75	2.11% [₹1.75]	12,281
24-Aug-2022	₹81.15	₹85.00	₹81.15	₹83.00	0.18% [₹0.15]	14,410
23-Aug-2022	₹85.25	₹85.25	₹82.40	₹82.85	0.30% [₹0.25]	8,742
22-Aug-2022	₹85.55	₹86.90	₹82.05	₹82.60	-3.95% [-₹3.40]	19,851
19-Aug-2022	₹85.00	₹87.00	₹83.10	₹86.00	0.94% [₹0.80]	17,729
18-Aug-2022	₹81.55	₹86.00	₹81.55	₹85.20	4.35% [₹3.55]	30,376
17-Aug-2022	₹82.65	₹84.75	₹81.20	₹81.65	-2.97% [-₹2.50]	11,477
16-Aug-2022	₹82.50	₹86.00	₹82.50	₹84.15	-0.24% [-₹0.20]	17,609
12-Aug-2022	₹83.70	₹84.90	₹81.65	₹84.35	2.80% [₹2.30]	18,942
11-Aug-2022	₹81.25	₹84.65	₹80.95	₹82.05	0.98% [₹0.80]	15,532
10-Aug-2022	₹84.35	₹85.90	₹80.55	₹81.25	-1.75% [-₹1.45]	17,730
05-Aug-2022	₹76.90	₹79.00	₹75.00	₹77.70	-1.02% [-₹0.80]	32,585
04-Aug-2022	₹82.45	₹83.00	₹77.40	₹78.50	-2.24% [-₹1.80]	28,170
03-Aug-2022	₹80.65	₹82.70	₹79.10	₹80.30	-0.43% [-₹0.35]	10,050
02-Aug-2022	₹77.60	₹81.10	₹77.00	₹80.65	3.93% [₹3.05]	20,711
01-Aug-2022	₹77.00	₹78.50	₹75.65	₹77.60	-0.13% [-₹0.10]	17,103
29-Jul-2022	₹79.90	₹79.90	₹76.90	₹77.70	0.91% [₹0.70]	8,126
28-Jul-2022	₹77.05	₹78.50	₹76.20	₹77.00	0.20% [₹0.15]	12,208
27-Jul-2022	₹78.00	₹78.00	₹75.55	₹76.85	-0.45% [-₹0.35]	9,526
26-Jul-2022	₹79.85	₹79.85	₹77.00	₹77.20	-0.06% [-₹0.05]	11,407
25-Jul-2022	₹76.30	₹78.00	₹75.55	₹77.25	1.25% [₹0.95]	12,589
22-Jul-2022	₹75.00	₹77.25	₹74.40	₹76.30	2.69% [₹2.00]	32,910
21-Jul-2022	₹74.80	₹75.90	₹74.10	₹74.30	1.50% [₹1.10]	12,189
20-Jul-2022	₹73.60	₹76.15	₹72.10	₹73.20	1.31% [₹0.95]	29,246
19-Jul-2022	₹72.85	₹72.95	₹70.80	₹72.25	-0.21% [-₹0.15]	19,127
18-Jul-2022	₹72.55	₹73.00	₹71.55	₹72.40	1.19% [₹0.85]	14,081
15-Jul-2022	₹70.20	₹72.80	₹70.20	₹71.55	-0.14% [-₹0.10]	6,798
14-Jul-2022	₹73.50	₹73.50	₹70.00	₹71.65	0.70% [₹0.50]	12,325
13-Jul-2022	₹72.55	₹72.55	₹70.65	₹71.15	-0.35% [-₹0.25]	10,860
12-Jul-2022	₹71.35	₹72.65	₹71.00	₹71.40	0.07% [₹0.05]	11,075
11-Jul-2022	₹72.40	₹72.40	₹70.00	₹71.35	0.35% [₹0.25]	7,934
08-Jul-2022	₹72.05	₹72.70	₹70.55	₹71.10	-0.14% [-₹0.10]	9,210
07-Jul-2022	₹70.50	₹72.70	₹70.50	₹71.20	1.86% [₹1.30]	8,102
06-Jul-2022	₹73.00	₹73.00	₹68.60	₹69.90	-2.31% [-₹1.65]	13,869
05-Jul-2022	₹72.00	₹73.75	₹71.00	₹71.55	0.49% [₹0.35]	20,248
04-Jul-2022	₹69.00	₹72.40	₹67.85	₹71.20	4.32% [₹2.95]	26,005
01-Jul-2022	₹73.10	₹75.60	₹62.35	₹68.25	-6.63% [-₹4.85]	84,422
30-Jun-2022	₹76.60	₹77.00	₹72.75	₹73.10	-3.63% [-₹2.75]	12,967
29-Jun-2022	₹74.95	₹81.90	₹73.50	₹75.85	2.99% [₹2.20]	79,053
28-Jun-2022	₹77.60	₹77.60	₹73.10	₹73.65	-2.71% [-₹2.05]	9,459
27-Jun-2022	₹77.00	₹78.10	₹73.55	₹75.70	2.51% [₹1.85]	14,225
24-Jun-2022	₹71.45	₹75.00	₹71.45	₹73.85	3.36% [₹2.40]	14,353
22-Jun-2022	₹73.25	₹73.25	₹70.55	₹70.65	-2.42% [-₹1.75]	10,488
21-Jun-2022	₹73.25	₹74.65	₹70.55	₹72.40	1.19% [₹0.85]	11,859
20-Jun-2022	₹76.25	₹76.25	₹71.00	₹71.55	-4.54% [-₹3.40]	11,072
17-Jun-2022	₹72.80	₹76.00	₹71.10	₹74.95	4.39% [₹3.15]	33,005
16-Jun-2022	₹75.55	₹76.85	₹69.50	₹71.80	-3.49% [-₹2.60]	43,098
15-Jun-2022	₹75.65	₹76.15	₹74.05	₹74.40	-0.20% [-₹0.15]	12,407
14-Jun-2022	₹85.50	₹85.50	₹73.70	₹74.55	-8.81% [-₹7.20]	51,693
13-Jun-2022	₹89.65	₹89.85	₹80.30	₹81.75	-7.52% [-₹6.65]	27,714
10-Jun-2022	₹88.90	₹91.00	₹88.10	₹88.40	-1.45% [-₹1.30]	9,797
09-Jun-2022	₹88.00	₹90.90	₹88.00	₹89.70	0.79% [₹0.70]	6,069
08-Jun-2022	₹90.25	₹92.75	₹88.25	₹89.00	-1.44% [-₹1.30]	10,806
07-Jun-2022	₹88.40	₹90.90	₹88.10	₹90.30	2.15% [₹1.90]	20,045
06-Jun-2022	₹87.65	₹89.85	₹87.65	₹88.40	-0.62% [-₹0.55]	10,127
03-Jun-2022	₹90.45	₹93.65	₹88.60	₹88.95	-0.95% [-₹0.85]	26,012
02-Jun-2022	₹91.70	₹91.70	₹89.50	₹89.80	-1.21% [-₹1.10]	18,502
01-Jun-2022	₹90.25	₹94.50	₹89.50	₹90.90	2.13% [₹1.90]	32,375
31-May-2022	₹90.55	₹91.60	₹88.20	₹89.00	-0.45% [-₹0.40]	20,818
30-May-2022	₹90.40	₹91.95	₹88.90	₹89.40	0.34% [₹0.30]	23,018
27-May-2022	₹89.40	₹91.15	₹88.05	₹89.10	1.77% [₹1.55]	15,602
26-May-2022	₹92.60	₹105.40	₹87.00	₹87.55	-1.57% [-₹1.40]	81,998
25-May-2022	₹93.80	₹93.80	₹88.05	₹88.95	-2.57% [-₹2.35]	20,329
24-May-2022	₹90.50	₹96.00	₹88.65	₹91.30	1.67% [₹1.50]	43,127
23-May-2022	₹94.00	₹94.00	₹88.25	₹89.80	-3.13% [-₹2.90]	22,129
20-May-2022	₹92.65	₹94.25	₹91.45	₹92.70	0.98% [₹0.90]	19,185
19-May-2022	₹93.15	₹93.15	₹90.25	₹91.80	-2.39% [-₹2.25]	12,684
18-May-2022	₹94.90	₹96.30	₹93.50	₹94.05	-0.27% [-₹0.25]	16,287
17-May-2022	₹92.00	₹95.00	₹90.60	₹94.30	3.74% [₹3.40]	46,608
16-May-2022	₹88.35	₹92.60	₹88.10	₹90.90	3.06% [₹2.70]	33,998
13-May-2022	₹90.65	₹93.50	₹87.55	₹88.20	-1.18% [-₹1.05]	66,576
12-May-2022	₹96.10	₹98.00	₹88.00	₹89.25	-12.11% [-₹12.30]	1,02,357
11-May-2022	₹105.00	₹105.45	₹95.35	₹101.55	-1.02% [-₹1.05]	68,723
10-May-2022	₹104.00	₹106.90	₹101.65	₹102.60	-1.63% [-₹1.70]	43,882
09-May-2022	₹108.45	₹108.45	₹102.55	₹104.30	-1.88% [-₹2.00]	42,022
06-May-2022	₹107.10	₹108.65	₹104.30	₹106.30	-3.10% [-₹3.40]	33,646
05-May-2022	₹110.00	₹113.40	₹108.60	₹109.70	0.78% [₹0.85]	31,518
04-May-2022	₹113.25	₹115.95	₹107.35	₹108.85	-4.31% [-₹4.90]	53,643
02-May-2022	₹112.95	₹117.85	₹111.15	₹113.75	0.35% [₹0.40]	62,032
29-Apr-2022	₹114.95	₹118.65	₹111.80	₹113.35	1.12% [₹1.25]	83,071
28-Apr-2022	₹114.95	₹116.15	₹111.25	₹112.10	-0.62% [-₹0.70]	28,025
27-Apr-2022	₹112.00	₹116.55	₹110.95	₹112.80	-0.62% [-₹0.70]	26,417
26-Apr-2022	₹113.00	₹119.85	₹110.20	₹113.50	1.61% [₹1.80]	1,15,362
25-Apr-2022	₹113.60	₹116.90	₹110.45	₹111.70	-4.20% [-₹4.90]	74,250
22-Apr-2022	₹119.95	₹120.70	₹116.00	₹116.60	-2.14% [-₹2.55]	47,353
21-Apr-2022	₹120.35	₹124.30	₹117.30	₹119.15	0.29% [₹0.35]	77,762
20-Apr-2022	₹126.80	₹128.80	₹116.85	₹118.80	-3.92% [-₹4.85]	4,34,909
19-Apr-2022	₹108.70	₹128.00	₹107.00	₹123.65	15.89% [₹16.95]	10,60,517
18-Apr-2022	₹107.75	₹108.85	₹105.10	₹106.70	-0.33% [-₹0.35]	30,554
13-Apr-2022	₹109.00	₹110.00	₹106.55	₹107.05	0.85% [₹0.90]	36,942
12-Apr-2022	₹107.00	₹108.65	₹105.10	₹106.15	-2.30% [-₹2.50]	31,353
11-Apr-2022	₹105.10	₹111.90	₹104.35	₹108.65	2.89% [₹3.05]	1,03,558
08-Apr-2022	₹105.15	₹107.85	₹105.15	₹105.60	0.43% [₹0.45]	17,488
07-Apr-2022	₹105.00	₹110.00	₹104.25	₹105.15	-0.90% [-₹0.95]	69,609
06-Apr-2022	₹104.20	₹108.65	₹104.20	₹106.10	-0.14% [-₹0.15]	34,625
05-Apr-2022	₹109.00	₹109.00	₹106.00	₹106.25	-0.51% [-₹0.55]	27,769
04-Apr-2022	₹106.90	₹110.45	₹105.30	₹106.80	0.75% [₹0.80]	54,584
01-Apr-2022	₹103.60	₹108.75	₹102.65	₹106.00	4.85% [₹4.90]	52,254
31-Mar-2022	₹103.15	₹105.95	₹100.10	₹101.10	-2.74% [-₹2.85]	23,083
30-Mar-2022	₹101.30	₹105.20	₹101.25	₹103.95	4.11% [₹4.10]	30,879
29-Mar-2022	₹102.00	₹104.40	₹97.95	₹99.85	-2.01% [-₹2.05]	28,610
28-Mar-2022	₹103.90	₹105.30	₹101.25	₹101.90	-1.88% [-₹1.95]	22,361
25-Mar-2022	₹107.80	₹107.90	₹103.20	₹103.85	-2.26% [-₹2.40]	24,589
24-Mar-2022	₹110.00	₹110.00	₹105.20	₹106.25	-0.84% [-₹0.90]	29,376
23-Mar-2022	₹111.95	₹111.95	₹106.65	₹107.15	-2.10% [-₹2.30]	27,769
22-Mar-2022	₹110.95	₹111.80	₹107.00	₹109.45	-0.59% [-₹0.65]	39,158
21-Mar-2022	₹107.60	₹114.00	₹106.45	₹110.10	3.62% [₹3.85]	1,28,771
17-Mar-2022	₹106.75	₹108.80	₹104.35	₹106.25	-0.47% [-₹0.50]	23,472
16-Mar-2022	₹109.00	₹109.00	₹104.70	₹106.75	2.35% [₹2.45]	16,284
15-Mar-2022	₹108.80	₹108.80	₹104.00	₹104.30	-1.65% [-₹1.75]	21,002
14-Mar-2022	₹106.50	₹110.85	₹104.55	₹106.05	-0.19% [-₹0.20]	29,535
11-Mar-2022	₹104.90	₹106.75	₹102.60	₹106.25	3.96% [₹4.05]	34,798
10-Mar-2022	₹106.40	₹106.50	₹100.25	₹102.20	-0.29% [-₹0.30]	18,730
09-Mar-2022	₹101.55	₹103.50	₹100.55	₹102.50	2.55% [₹2.55]	22,340
08-Mar-2022	₹101.95	₹103.00	₹99.10	₹99.95	0.71% [₹0.70]	16,808
04-Mar-2022	₹101.40	₹102.20	₹99.10	₹99.95	-1.43% [-₹1.45]	21,159
03-Mar-2022	₹104.00	₹104.85	₹100.55	₹101.40	-0.54% [-₹0.55]	21,836
02-Mar-2022	₹100.40	₹103.40	₹99.90	₹101.95	-0.24% [-₹0.25]	26,959
28-Feb-2022	₹101.00	₹103.70	₹98.00	₹102.20	-0.24% [-₹0.25]	24,816
25-Feb-2022	₹95.50	₹105.95	₹95.50	₹102.45	10.58% [₹9.80]	60,901
24-Feb-2022	₹98.00	₹99.55	₹91.25	₹92.65	-10.00% [-₹10.30]	75,660
23-Feb-2022	₹100.80	₹107.75	₹100.80	₹102.95	1.18% [₹1.20]	31,268
22-Feb-2022	₹100.45	₹115.90	₹96.75	₹101.75	-3.96% [-₹4.20]	53,647
21-Feb-2022	₹108.50	₹111.00	₹104.05	₹105.95	-2.08% [-₹2.25]	29,648
18-Feb-2022	₹110.00	₹114.10	₹106.10	₹108.20	-3.57% [-₹4.00]	31,428
17-Feb-2022	₹116.80	₹118.55	₹111.45	₹112.20	-2.39% [-₹2.75]	28,065
16-Feb-2022	₹109.00	₹117.10	₹109.00	₹114.95	6.63% [₹7.15]	70,834
15-Feb-2022	₹110.00	₹115.00	₹105.80	₹107.80	-1.28% [-₹1.40]	66,177
14-Feb-2022	₹114.50	₹115.70	₹105.40	₹109.20	-8.62% [-₹10.30]	1,58,713
11-Feb-2022	₹123.95	₹123.95	₹119.00	₹119.50	-2.13% [-₹2.60]	51,050
10-Feb-2022	₹120.30	₹127.50	₹118.50	₹122.10	1.54% [₹1.85]	1,85,673
09-Feb-2022	₹120.25	₹122.10	₹119.15	₹120.25	0.17% [₹0.20]	35,678
08-Feb-2022	₹125.70	₹125.70	₹118.50	₹120.05	-2.79% [-₹3.45]	47,754
07-Feb-2022	₹126.80	₹126.80	₹121.50	₹123.50	-0.04% [-₹0.05]	32,859
04-Feb-2022	₹126.50	₹128.00	₹122.00	₹123.55	-2.22% [-₹2.80]	39,546
03-Feb-2022	₹123.85	₹131.00	₹120.90	₹126.35	3.27% [₹4.00]	1,78,146
02-Feb-2022	₹121.40	₹124.00	₹119.00	₹122.35	2.09% [₹2.50]	57,550
01-Feb-2022	₹120.15	₹122.40	₹118.25	₹119.85	0.17% [₹0.20]	36,990
31-Jan-2022	₹122.55	₹124.90	₹118.50	₹119.65	-2.37% [-₹2.90]	49,002
28-Jan-2022	₹128.50	₹128.50	₹121.85	₹122.55	-3.73% [-₹4.75]	82,186
27-Jan-2022	₹116.10	₹128.65	₹116.10	₹127.30	5.86% [₹7.05]	1,94,026
25-Jan-2022	₹115.80	₹121.45	₹112.50	₹120.25	1.78% [₹2.10]	90,848
24-Jan-2022	₹122.65	₹123.90	₹115.95	₹118.15	-3.67% [-₹4.50]	1,24,932
21-Jan-2022	₹124.85	₹129.45	₹120.50	₹122.65	-2.81% [-₹3.55]	4,67,788
20-Jan-2022	₹124.40	₹127.15	₹116.00	₹126.20	0.04% [₹0.05]	8,53,668
19-Jan-2022	₹127.40	₹128.90	₹124.15	₹126.15	0.08% [₹0.10]	1,50,873
18-Jan-2022	₹128.00	₹130.55	₹124.10	₹126.05	-1.25% [-₹1.60]	2,26,320
17-Jan-2022	₹128.45	₹132.35	₹124.60	₹127.65	-0.51% [-₹0.65]	2,71,431
14-Jan-2022	₹120.55	₹130.50	₹117.15	₹128.30	6.25% [₹7.55]	5,08,333
13-Jan-2022	₹124.00	₹126.90	₹119.30	₹120.75	-3.17% [-₹3.95]	2,22,124
12-Jan-2022	₹124.60	₹137.00	₹120.20	₹124.70	1.96% [₹2.40]	15,92,341
11-Jan-2022	₹114.00	₹126.75	₹114.00	₹122.30	7.75% [₹8.80]	11,49,790
10-Jan-2022	₹111.25	₹116.70	₹105.05	₹113.50	3.75% [₹4.10]	4,34,418
07-Jan-2022	₹110.50	₹111.90	₹105.55	₹109.40	0.18% [₹0.20]	1,72,146
06-Jan-2022	₹106.80	₹111.90	₹104.00	₹109.20	1.30% [₹1.40]	2,01,856
05-Jan-2022	₹103.00	₹117.60	₹102.30	₹107.80	3.16% [₹3.30]	8,00,441
04-Jan-2022	₹112.50	₹118.00	₹102.50	₹104.50	-5.69% [-₹6.30]	8,28,826
03-Jan-2022	₹96.00	₹110.80	₹95.15	₹110.80	19.98% [₹18.45]	11,15,515
31-Dec-2021	₹82.50	₹97.00	₹82.50	₹92.35	11.67% [₹9.65]	12,08,297
30-Dec-2021	₹79.85	₹85.50	₹78.95	₹82.70	4.49% [₹3.55]	36,800
29-Dec-2021	₹80.70	₹80.70	₹78.05	₹79.15	-0.50% [-₹0.40]	16,856
28-Dec-2021	₹80.75	₹80.75	₹77.30	₹79.55	1.66% [₹1.30]	23,173
27-Dec-2021	₹83.85	₹83.95	₹75.35	₹78.25	-5.50% [-₹4.55]	69,244
24-Dec-2021	₹81.25	₹83.75	₹80.50	₹82.80	1.41% [₹1.15]	13,024
23-Dec-2021	₹81.05	₹84.50	₹80.50	₹81.65	-0.85% [-₹0.70]	15,783
22-Dec-2021	₹81.25	₹84.45	₹80.80	₹82.35	2.36% [₹1.90]	26,569
21-Dec-2021	₹79.00	₹81.90	₹78.95	₹80.45	2.55% [₹2.00]	16,650
20-Dec-2021	₹79.95	₹80.05	₹76.10	₹78.45	-2.00% [-₹1.60]	21,563
17-Dec-2021	₹82.15	₹83.45	₹77.20	₹80.05	-3.50% [-₹2.90]	35,555
16-Dec-2021	₹86.70	₹86.70	₹82.20	₹82.95	-1.48% [-₹1.25]	20,926
15-Dec-2021	₹88.40	₹88.40	₹83.10	₹84.20	-1.81% [-₹1.55]	25,888
14-Dec-2021	₹85.00	₹87.40	₹83.00	₹85.75	0.76% [₹0.65]	21,067
13-Dec-2021	₹87.60	₹89.80	₹83.80	₹85.10	-2.85% [-₹2.50]	50,002
10-Dec-2021	₹87.95	₹89.75	₹87.10	₹87.60	-0.40% [-₹0.35]	21,122
09-Dec-2021	₹89.40	₹91.30	₹87.00	₹87.95	0.34% [₹0.30]	1,16,659
08-Dec-2021	₹86.70	₹89.95	₹85.05	₹87.65	2.75% [₹2.35]	1,14,312
07-Dec-2021	₹84.80	₹87.45	₹83.05	₹85.30	3.02% [₹2.50]	55,153
06-Dec-2021	₹83.60	₹85.95	₹82.45	₹82.80	1.10% [₹0.90]	26,187
03-Dec-2021	₹83.50	₹84.00	₹77.35	₹81.90	-0.36% [-₹0.30]	36,809
02-Dec-2021	₹84.50	₹84.80	₹81.05	₹82.20	-0.06% [-₹0.05]	20,411
01-Dec-2021	₹84.00	₹84.50	₹80.55	₹82.25	1.11% [₹0.90]	23,801