| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 975.21 | Buy |
| Simple Moving Average (21) | 924.09 | Buy |
| Simple Moving Average (25) | 922.28 | Buy |
| Simple Moving Average (50) | 944.23 | Buy |
| Simple Moving Average (100) | 957.63 | Buy |
| Simple Moving Average (200) | 901.72 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 993.15 | Buy |
| Exponential Moving Average (21) | 953.00 | Buy |
| Exponential Moving Average (25) | 948.98 | Buy |
| Exponential Moving Average (50) | 945.73 | Buy |
| Exponential Moving Average (100) | 939.57 | Buy |
| Exponential Moving Average (200) | 899.21 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1071.28 | - | - |
| R3 | 1130.25 | 1101.50 | 1054.64 | 1128.75 | - |
| R2 | 1101.50 | 1078.39 | 1049.09 | 1100.75 | - |
| R1 | 1069.75 | 1064.11 | 1043.55 | 1068.25 | 1055.38 |
| P | 1041.00 | 1041.00 | 1041.00 | 1040.25 | 1033.81 |
| S1 | 1009.25 | 1017.89 | 1032.45 | 1007.75 | 994.88 |
| S2 | 980.50 | 1003.61 | 1026.91 | 1100.75 | - |
| S3 | 948.75 | 980.50 | 1021.36 | 947.25 | - |
| S4 | - | - | 1004.73 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,060.00 | ₹1,072.75 | ₹1,012.25 | ₹1,038.00 | -1.43% [-₹15.05] | 37,242 |
| 29-Mar-2023 | ₹1,044.00 | ₹1,070.00 | ₹1,025.00 | ₹1,053.05 | -0.35% [-₹3.70] | 24,233 |
| 28-Mar-2023 | ₹1,056.00 | ₹1,066.95 | ₹1,023.00 | ₹1,056.75 | -0.22% [-₹2.35] | 41,002 |
| 27-Mar-2023 | ₹1,021.85 | ₹1,075.00 | ₹1,005.00 | ₹1,059.10 | 3.94% [₹40.10] | 95,235 |
| 24-Mar-2023 | ₹949.80 | ₹1,055.00 | ₹949.80 | ₹1,019.00 | 12.97% [₹117.00] | 1,88,136 |
| 23-Mar-2023 | ₹899.15 | ₹906.75 | ₹882.00 | ₹902.00 | 1.31% [₹11.65] | 3,367 |
| 22-Mar-2023 | ₹890.60 | ₹919.50 | ₹890.00 | ₹890.35 | 0.02% [₹0.20] | 9,427 |
| 21-Mar-2023 | ₹869.95 | ₹909.95 | ₹864.05 | ₹890.15 | 2.50% [₹21.70] | 10,289 |
| 20-Mar-2023 | ₹864.25 | ₹872.15 | ₹850.55 | ₹868.45 | 0.43% [₹3.75] | 2,468 |
| 17-Mar-2023 | ₹862.00 | ₹879.95 | ₹848.00 | ₹864.70 | 0.53% [₹4.55] | 5,185 |
| 16-Mar-2023 | ₹848.50 | ₹868.90 | ₹828.10 | ₹860.15 | 1.55% [₹13.15] | 8,998 |
| 15-Mar-2023 | ₹852.50 | ₹874.80 | ₹845.00 | ₹847.00 | -1.51% [-₹12.95] | 6,723 |
| 14-Mar-2023 | ₹890.00 | ₹890.00 | ₹854.10 | ₹859.95 | -2.43% [-₹21.40] | 9,516 |
| 13-Mar-2023 | ₹907.00 | ₹907.00 | ₹871.60 | ₹881.35 | -1.35% [-₹12.05] | 4,323 |
| 10-Mar-2023 | ₹905.00 | ₹910.90 | ₹882.05 | ₹893.40 | -0.97% [-₹8.75] | 3,442 |
| 09-Mar-2023 | ₹908.05 | ₹918.35 | ₹900.10 | ₹902.15 | -0.39% [-₹3.50] | 2,797 |
| 08-Mar-2023 | ₹916.40 | ₹924.00 | ₹901.75 | ₹905.65 | -1.07% [-₹9.80] | 4,859 |
| 06-Mar-2023 | ₹899.85 | ₹924.05 | ₹893.90 | ₹915.45 | 2.50% [₹22.35] | 5,393 |
| 03-Mar-2023 | ₹902.25 | ₹911.95 | ₹880.00 | ₹893.10 | -0.98% [-₹8.80] | 6,243 |
| 02-Mar-2023 | ₹917.70 | ₹917.70 | ₹895.00 | ₹901.90 | -0.25% [-₹2.30] | 1,405 |
| 01-Mar-2023 | ₹912.25 | ₹915.95 | ₹900.00 | ₹904.20 | -0.88% [-₹8.05] | 1,188 |
| 28-Feb-2023 | ₹907.75 | ₹924.00 | ₹880.85 | ₹912.25 | 1.95% [₹17.45] | 3,866 |
| 27-Feb-2023 | ₹937.00 | ₹937.00 | ₹885.00 | ₹894.80 | -3.14% [-₹29.05] | 8,113 |
| 24-Feb-2023 | ₹920.85 | ₹933.50 | ₹915.00 | ₹923.85 | 0.39% [₹3.60] | 2,067 |
| 23-Feb-2023 | ₹924.20 | ₹926.00 | ₹912.50 | ₹920.25 | -0.39% [-₹3.60] | 1,646 |
| 22-Feb-2023 | ₹921.70 | ₹928.20 | ₹913.55 | ₹923.85 | 0.00% [₹0.00] | 2,931 |
| 21-Feb-2023 | ₹947.75 | ₹947.75 | ₹920.00 | ₹923.85 | -1.30% [-₹12.20] | 5,567 |
| 20-Feb-2023 | ₹952.15 | ₹960.75 | ₹931.00 | ₹936.05 | -2.15% [-₹20.55] | 6,389 |
| 17-Feb-2023 | ₹972.00 | ₹972.00 | ₹944.00 | ₹956.60 | -1.24% [-₹12.00] | 4,112 |
| 16-Feb-2023 | ₹946.00 | ₹975.00 | ₹946.00 | ₹968.60 | 2.01% [₹19.10] | 1,925 |
| 15-Feb-2023 | ₹932.20 | ₹969.00 | ₹925.75 | ₹949.50 | 1.94% [₹18.05] | 4,232 |
| 14-Feb-2023 | ₹943.20 | ₹943.20 | ₹920.00 | ₹931.45 | -0.35% [-₹3.25] | 4,034 |
| 13-Feb-2023 | ₹987.80 | ₹987.80 | ₹930.05 | ₹934.70 | -2.56% [-₹24.60] | 5,778 |
| 10-Feb-2023 | ₹970.40 | ₹982.20 | ₹953.85 | ₹959.30 | -1.17% [-₹11.40] | 5,385 |
| 09-Feb-2023 | ₹979.90 | ₹997.95 | ₹968.00 | ₹970.70 | -0.98% [-₹9.60] | 2,598 |
| 08-Feb-2023 | ₹979.60 | ₹1,003.00 | ₹966.10 | ₹980.30 | 0.09% [₹0.90] | 7,263 |
| 07-Feb-2023 | ₹952.15 | ₹1,014.00 | ₹928.25 | ₹979.40 | 4.40% [₹41.30] | 55,728 |
| 06-Feb-2023 | ₹930.00 | ₹941.95 | ₹930.00 | ₹938.10 | 0.44% [₹4.10] | 3,427 |
| 03-Feb-2023 | ₹951.00 | ₹959.95 | ₹930.00 | ₹934.00 | -1.97% [-₹18.75] | 7,908 |
| 02-Feb-2023 | ₹952.45 | ₹978.00 | ₹947.30 | ₹952.75 | -1.20% [-₹11.60] | 5,674 |
| 01-Feb-2023 | ₹994.70 | ₹994.85 | ₹961.25 | ₹964.35 | -2.03% [-₹19.95] | 3,014 |
| 31-Jan-2023 | ₹953.25 | ₹990.90 | ₹953.25 | ₹984.30 | 2.25% [₹21.70] | 6,073 |
| 30-Jan-2023 | ₹983.50 | ₹990.25 | ₹953.45 | ₹962.60 | -2.04% [-₹20.05] | 13,655 |
| 27-Jan-2023 | ₹1,015.00 | ₹1,015.15 | ₹955.30 | ₹982.65 | -2.34% [-₹23.55] | 10,690 |
| 25-Jan-2023 | ₹999.15 | ₹1,029.00 | ₹984.80 | ₹1,006.20 | 0.63% [₹6.25] | 14,235 |
| 24-Jan-2023 | ₹1,008.45 | ₹1,013.25 | ₹990.00 | ₹999.95 | -0.29% [-₹2.90] | 7,390 |
| 23-Jan-2023 | ₹1,005.50 | ₹1,015.95 | ₹994.00 | ₹1,002.85 | 0.03% [₹0.35] | 8,306 |
| 20-Jan-2023 | ₹1,012.50 | ₹1,015.85 | ₹1,000.00 | ₹1,002.50 | -0.04% [-₹0.40] | 10,153 |
| 19-Jan-2023 | ₹1,001.10 | ₹1,030.00 | ₹1,000.00 | ₹1,002.90 | -0.42% [-₹4.25] | 9,046 |
| 18-Jan-2023 | ₹1,015.00 | ₹1,046.00 | ₹1,000.00 | ₹1,007.15 | -1.14% [-₹11.60] | 16,756 |
| 17-Jan-2023 | ₹1,027.00 | ₹1,038.00 | ₹1,011.00 | ₹1,018.75 | 0.42% [₹4.25] | 17,309 |
| 16-Jan-2023 | ₹1,004.65 | ₹1,059.15 | ₹1,002.10 | ₹1,014.50 | 0.63% [₹6.35] | 29,941 |
| 13-Jan-2023 | ₹989.70 | ₹1,022.00 | ₹989.70 | ₹1,008.15 | 2.22% [₹21.90] | 12,375 |
| 12-Jan-2023 | ₹1,008.55 | ₹1,010.35 | ₹984.00 | ₹986.25 | -1.51% [-₹15.15] | 6,146 |
| 11-Jan-2023 | ₹1,024.00 | ₹1,024.75 | ₹996.10 | ₹1,001.40 | -2.12% [-₹21.65] | 11,725 |
| 10-Jan-2023 | ₹1,020.00 | ₹1,044.00 | ₹1,017.20 | ₹1,023.05 | 0.35% [₹3.60] | 16,534 |
| 09-Jan-2023 | ₹1,040.00 | ₹1,040.00 | ₹1,002.25 | ₹1,019.45 | 1.25% [₹12.60] | 16,662 |
| 06-Jan-2023 | ₹1,000.00 | ₹1,019.85 | ₹993.20 | ₹1,006.85 | 0.82% [₹8.20] | 7,220 |
| 05-Jan-2023 | ₹997.85 | ₹1,025.00 | ₹989.05 | ₹998.65 | 1.10% [₹10.85] | 10,220 |
| 04-Jan-2023 | ₹999.40 | ₹1,011.95 | ₹974.75 | ₹987.80 | -1.16% [-₹11.60] | 10,019 |
| 03-Jan-2023 | ₹1,022.40 | ₹1,075.00 | ₹996.00 | ₹999.40 | -2.05% [-₹20.95] | 43,811 |
| 02-Jan-2023 | ₹1,006.00 | ₹1,030.00 | ₹1,006.00 | ₹1,020.35 | 1.40% [₹14.05] | 5,701 |
| 30-Dec-2022 | ₹1,005.70 | ₹1,034.30 | ₹999.70 | ₹1,006.30 | 0.18% [₹1.85] | 13,279 |
| 29-Dec-2022 | ₹1,022.05 | ₹1,035.95 | ₹986.95 | ₹1,004.45 | -1.76% [-₹17.95] | 8,201 |
| 28-Dec-2022 | ₹1,015.85 | ₹1,046.95 | ₹993.00 | ₹1,022.40 | 2.06% [₹20.60] | 18,964 |
| 27-Dec-2022 | ₹1,024.80 | ₹1,024.80 | ₹991.00 | ₹1,001.80 | -1.27% [-₹12.85] | 4,908 |
| 26-Dec-2022 | ₹950.00 | ₹1,020.00 | ₹950.00 | ₹1,014.65 | 7.44% [₹70.30] | 10,749 |
| 23-Dec-2022 | ₹1,001.00 | ₹1,006.00 | ₹923.90 | ₹944.35 | -6.07% [-₹61.00] | 16,848 |
| 22-Dec-2022 | ₹1,038.00 | ₹1,038.00 | ₹1,001.45 | ₹1,005.35 | -1.90% [-₹19.45] | 9,000 |
| 21-Dec-2022 | ₹1,035.80 | ₹1,050.00 | ₹1,000.00 | ₹1,024.80 | 0.70% [₹7.15] | 15,830 |
| 20-Dec-2022 | ₹1,024.00 | ₹1,050.00 | ₹1,003.25 | ₹1,017.65 | 0.84% [₹8.45] | 10,961 |
| 19-Dec-2022 | ₹1,006.60 | ₹1,014.80 | ₹989.85 | ₹1,009.20 | 0.26% [₹2.60] | 6,984 |
| 16-Dec-2022 | ₹1,005.00 | ₹1,035.00 | ₹997.60 | ₹1,006.60 | 0.45% [₹4.50] | 18,761 |
| 15-Dec-2022 | ₹1,010.70 | ₹1,040.60 | ₹999.95 | ₹1,002.10 | -0.80% [-₹8.10] | 13,840 |
| 14-Dec-2022 | ₹1,034.00 | ₹1,125.00 | ₹999.00 | ₹1,010.20 | -1.69% [-₹17.40] | 20,693 |
| 13-Dec-2022 | ₹1,012.00 | ₹1,107.50 | ₹999.05 | ₹1,027.60 | 1.17% [₹11.90] | 1,04,902 |
| 12-Dec-2022 | ₹1,009.90 | ₹1,019.00 | ₹996.95 | ₹1,015.70 | 1.38% [₹13.80] | 31,769 |
| 09-Dec-2022 | ₹993.60 | ₹1,008.95 | ₹973.10 | ₹1,001.90 | 2.03% [₹19.95] | 10,315 |
| 08-Dec-2022 | ₹1,001.80 | ₹1,011.95 | ₹975.05 | ₹981.95 | -1.38% [-₹13.70] | 16,888 |
| 07-Dec-2022 | ₹1,020.00 | ₹1,035.00 | ₹982.25 | ₹995.65 | -0.71% [-₹7.10] | 38,853 |
| 06-Dec-2022 | ₹1,000.00 | ₹1,020.00 | ₹976.05 | ₹1,002.75 | -0.66% [-₹6.70] | 42,636 |
| 05-Dec-2022 | ₹923.65 | ₹1,039.00 | ₹915.30 | ₹1,009.45 | 10.92% [₹99.40] | 98,514 |
| 02-Dec-2022 | ₹933.50 | ₹942.05 | ₹906.00 | ₹910.05 | -2.03% [-₹18.85] | 6,538 |
| 01-Dec-2022 | ₹920.00 | ₹935.00 | ₹902.05 | ₹928.90 | 1.85% [₹16.85] | 10,568 |
| 30-Nov-2022 | ₹914.60 | ₹916.80 | ₹901.00 | ₹912.05 | 0.71% [₹6.40] | 4,163 |
| 29-Nov-2022 | ₹905.75 | ₹910.00 | ₹892.80 | ₹905.65 | 1.43% [₹12.75] | 5,747 |
| 28-Nov-2022 | ₹895.60 | ₹907.30 | ₹883.00 | ₹892.90 | -0.48% [-₹4.30] | 6,607 |
| 25-Nov-2022 | ₹910.00 | ₹910.00 | ₹892.00 | ₹897.20 | -0.05% [-₹0.45] | 3,651 |
| 24-Nov-2022 | ₹906.40 | ₹917.85 | ₹881.20 | ₹897.65 | -0.36% [-₹3.20] | 3,334 |
| 23-Nov-2022 | ₹908.35 | ₹915.00 | ₹890.00 | ₹900.85 | -0.81% [-₹7.40] | 4,246 |
| 22-Nov-2022 | ₹938.20 | ₹938.70 | ₹902.50 | ₹908.25 | -2.06% [-₹19.15] | 1,710 |
| 21-Nov-2022 | ₹907.00 | ₹948.00 | ₹901.55 | ₹927.40 | 2.20% [₹20.00] | 6,412 |
| 18-Nov-2022 | ₹896.00 | ₹911.85 | ₹888.00 | ₹907.40 | 1.37% [₹12.30] | 4,888 |
| 17-Nov-2022 | ₹896.00 | ₹900.00 | ₹895.00 | ₹895.10 | -0.61% [-₹5.45] | 3,726 |
| 14-Nov-2022 | ₹890.00 | ₹920.65 | ₹887.25 | ₹894.40 | -0.77% [-₹6.95] | 7,441 |
| 11-Nov-2022 | ₹921.70 | ₹928.00 | ₹898.05 | ₹901.35 | -2.21% [-₹20.35] | 4,709 |
| 10-Nov-2022 | ₹912.50 | ₹931.90 | ₹905.00 | ₹921.70 | -0.18% [-₹1.70] | 9,870 |
| 09-Nov-2022 | ₹920.00 | ₹934.50 | ₹867.00 | ₹923.40 | -0.55% [-₹5.15] | 7,978 |
| 07-Nov-2022 | ₹909.05 | ₹934.75 | ₹884.05 | ₹928.55 | 2.15% [₹19.50] | 12,159 |
| 04-Nov-2022 | ₹899.00 | ₹923.50 | ₹870.00 | ₹909.05 | 1.88% [₹16.80] | 13,314 |
| 03-Nov-2022 | ₹884.35 | ₹898.85 | ₹860.00 | ₹892.25 | 1.95% [₹17.10] | 9,039 |
| 31-Oct-2022 | ₹944.80 | ₹947.40 | ₹847.00 | ₹866.15 | -7.49% [-₹70.15] | 68,043 |
| 27-Oct-2022 | ₹931.00 | ₹968.00 | ₹911.20 | ₹946.60 | 2.21% [₹20.45] | 5,886 |
| 25-Oct-2022 | ₹916.00 | ₹947.55 | ₹891.25 | ₹926.15 | 2.12% [₹19.25] | 5,439 |
| 24-Oct-2022 | ₹901.75 | ₹917.00 | ₹886.70 | ₹906.90 | 2.57% [₹22.75] | 2,523 |
| 20-Oct-2022 | ₹872.95 | ₹918.95 | ₹872.95 | ₹900.90 | 3.34% [₹29.10] | 5,084 |
| 19-Oct-2022 | ₹884.10 | ₹915.00 | ₹865.00 | ₹871.80 | -2.83% [-₹25.35] | 8,246 |
| 18-Oct-2022 | ₹911.95 | ₹934.95 | ₹890.10 | ₹897.15 | -1.10% [-₹9.95] | 5,064 |
| 17-Oct-2022 | ₹899.00 | ₹912.40 | ₹871.25 | ₹907.10 | 0.69% [₹6.20] | 7,972 |
| 14-Oct-2022 | ₹965.00 | ₹986.85 | ₹891.15 | ₹900.90 | -6.97% [-₹67.45] | 14,559 |
| 13-Oct-2022 | ₹986.95 | ₹990.00 | ₹960.15 | ₹968.35 | -0.91% [-₹8.85] | 4,090 |
| 12-Oct-2022 | ₹960.00 | ₹990.35 | ₹940.00 | ₹977.20 | 2.01% [₹19.30] | 15,385 |
| 11-Oct-2022 | ₹975.00 | ₹979.95 | ₹942.25 | ₹957.90 | -1.16% [-₹11.25] | 5,554 |
| 10-Oct-2022 | ₹950.00 | ₹974.90 | ₹945.10 | ₹969.15 | 2.01% [₹19.05] | 3,112 |
| 07-Oct-2022 | ₹970.00 | ₹987.90 | ₹937.00 | ₹950.10 | -1.68% [-₹16.20] | 14,891 |
| 06-Oct-2022 | ₹950.00 | ₹968.00 | ₹944.00 | ₹966.30 | 2.68% [₹25.25] | 27,206 |
| 04-Oct-2022 | ₹936.45 | ₹951.00 | ₹935.00 | ₹941.05 | 1.99% [₹18.40] | 4,195 |
| 03-Oct-2022 | ₹951.95 | ₹961.00 | ₹920.00 | ₹922.65 | -1.63% [-₹15.30] | 11,472 |
| 30-Sep-2022 | ₹935.00 | ₹945.00 | ₹912.05 | ₹937.95 | 1.86% [₹17.15] | 5,596 |
| 29-Sep-2022 | ₹916.95 | ₹925.65 | ₹910.00 | ₹920.80 | 1.20% [₹10.95] | 6,827 |
| 28-Sep-2022 | ₹876.90 | ₹919.70 | ₹853.25 | ₹909.85 | 4.15% [₹36.25] | 10,860 |
| 26-Sep-2022 | ₹919.00 | ₹919.00 | ₹851.00 | ₹863.05 | -4.97% [-₹45.15] | 11,854 |
| 23-Sep-2022 | ₹929.15 | ₹929.15 | ₹901.10 | ₹908.20 | -0.79% [-₹7.20] | 4,589 |
| 22-Sep-2022 | ₹910.10 | ₹928.55 | ₹910.00 | ₹915.40 | 0.28% [₹2.55] | 3,447 |
| 21-Sep-2022 | ₹928.70 | ₹932.90 | ₹910.00 | ₹912.85 | -0.72% [-₹6.65] | 4,255 |
| 20-Sep-2022 | ₹931.95 | ₹940.75 | ₹917.00 | ₹919.50 | 0.08% [₹0.75] | 4,296 |
| 19-Sep-2022 | ₹916.00 | ₹935.80 | ₹906.00 | ₹918.75 | 0.27% [₹2.50] | 10,199 |
| 16-Sep-2022 | ₹927.30 | ₹951.30 | ₹900.00 | ₹916.25 | -1.19% [-₹11.05] | 14,152 |
| 15-Sep-2022 | ₹930.00 | ₹951.00 | ₹880.90 | ₹927.30 | -1.01% [-₹9.45] | 26,119 |
| 14-Sep-2022 | ₹934.00 | ₹965.00 | ₹930.50 | ₹936.75 | 0.13% [₹1.20] | 18,424 |
| 13-Sep-2022 | ₹930.15 | ₹970.00 | ₹918.50 | ₹935.55 | 2.08% [₹19.05] | 41,259 |
| 12-Sep-2022 | ₹894.00 | ₹924.00 | ₹880.45 | ₹916.50 | 4.81% [₹42.10] | 26,086 |
| 09-Sep-2022 | ₹884.00 | ₹895.85 | ₹870.00 | ₹874.40 | -0.95% [-₹8.35] | 15,181 |
| 08-Sep-2022 | ₹898.00 | ₹903.00 | ₹878.00 | ₹882.75 | -0.33% [-₹2.95] | 5,697 |
| 07-Sep-2022 | ₹879.00 | ₹899.00 | ₹866.60 | ₹885.70 | 1.35% [₹11.80] | 12,968 |
| 06-Sep-2022 | ₹879.90 | ₹879.90 | ₹866.00 | ₹873.90 | 0.06% [₹0.50] | 5,172 |
| 05-Sep-2022 | ₹878.35 | ₹879.00 | ₹854.05 | ₹873.40 | -0.66% [-₹5.80] | 13,204 |
| 02-Sep-2022 | ₹880.20 | ₹889.55 | ₹875.00 | ₹879.20 | 0.99% [₹8.60] | 9,180 |
| 01-Sep-2022 | ₹869.00 | ₹910.00 | ₹865.00 | ₹870.60 | 0.35% [₹3.00] | 33,551 |
| 30-Aug-2022 | ₹848.10 | ₹870.00 | ₹846.05 | ₹867.60 | 2.29% [₹19.45] | 10,736 |
| 29-Aug-2022 | ₹853.00 | ₹939.00 | ₹834.45 | ₹848.15 | -0.65% [-₹5.55] | 34,416 |
| 26-Aug-2022 | ₹845.10 | ₹860.00 | ₹843.15 | ₹853.70 | 0.32% [₹2.75] | 5,857 |
| 25-Aug-2022 | ₹845.00 | ₹860.00 | ₹834.90 | ₹850.95 | 1.44% [₹12.10] | 17,011 |
| 24-Aug-2022 | ₹844.00 | ₹855.00 | ₹836.05 | ₹838.85 | -0.70% [-₹5.95] | 4,293 |
| 23-Aug-2022 | ₹839.90 | ₹856.90 | ₹836.35 | ₹844.80 | 0.48% [₹4.05] | 11,507 |
| 22-Aug-2022 | ₹842.00 | ₹860.00 | ₹833.65 | ₹840.75 | 0.10% [₹0.80] | 13,722 |
| 19-Aug-2022 | ₹856.70 | ₹865.00 | ₹814.00 | ₹839.95 | -1.18% [-₹10.05] | 25,140 |
| 18-Aug-2022 | ₹842.00 | ₹855.00 | ₹842.00 | ₹850.00 | -0.21% [-₹1.75] | 25,926 |
| 17-Aug-2022 | ₹848.90 | ₹858.00 | ₹836.05 | ₹851.75 | 1.74% [₹14.60] | 17,632 |
| 16-Aug-2022 | ₹822.00 | ₹844.00 | ₹822.00 | ₹837.15 | 1.65% [₹13.55] | 7,456 |
| 12-Aug-2022 | ₹825.95 | ₹842.90 | ₹815.20 | ₹823.60 | -0.36% [-₹2.95] | 3,606 |
| 11-Aug-2022 | ₹855.15 | ₹856.00 | ₹820.00 | ₹826.55 | -2.20% [-₹18.55] | 7,260 |
| 10-Aug-2022 | ₹860.25 | ₹860.25 | ₹833.50 | ₹845.10 | -1.76% [-₹15.15] | 3,100 |
| 05-Aug-2022 | ₹850.05 | ₹856.00 | ₹843.00 | ₹851.40 | 1.50% [₹12.55] | 8,835 |
| 04-Aug-2022 | ₹854.00 | ₹862.00 | ₹836.00 | ₹838.85 | -1.07% [-₹9.10] | 13,372 |
| 03-Aug-2022 | ₹863.00 | ₹867.25 | ₹841.55 | ₹847.95 | -0.77% [-₹6.55] | 4,713 |
| 02-Aug-2022 | ₹854.50 | ₹865.35 | ₹848.80 | ₹854.50 | 0.01% [₹0.10] | 5,419 |
| 01-Aug-2022 | ₹855.00 | ₹867.00 | ₹852.50 | ₹854.40 | 0.30% [₹2.55] | 3,722 |
| 29-Jul-2022 | ₹834.65 | ₹858.50 | ₹829.75 | ₹851.85 | 2.07% [₹17.25] | 7,627 |
| 28-Jul-2022 | ₹860.75 | ₹860.75 | ₹830.65 | ₹834.60 | -1.97% [-₹16.75] | 5,668 |
| 27-Jul-2022 | ₹860.00 | ₹878.30 | ₹848.05 | ₹851.35 | -0.69% [-₹5.95] | 23,051 |
| 26-Jul-2022 | ₹851.95 | ₹865.00 | ₹807.60 | ₹857.30 | 2.13% [₹17.90] | 2,12,350 |
| 25-Jul-2022 | ₹803.90 | ₹871.80 | ₹794.45 | ₹839.40 | 5.29% [₹42.15] | 33,577 |
| 22-Jul-2022 | ₹841.40 | ₹842.00 | ₹783.00 | ₹797.25 | -4.32% [-₹36.00] | 20,021 |
| 21-Jul-2022 | ₹851.00 | ₹851.00 | ₹832.00 | ₹833.25 | -1.69% [-₹14.35] | 3,396 |
| 20-Jul-2022 | ₹868.15 | ₹868.15 | ₹841.40 | ₹847.60 | -0.91% [-₹7.80] | 5,349 |
| 19-Jul-2022 | ₹860.00 | ₹872.00 | ₹851.40 | ₹855.40 | -0.92% [-₹7.90] | 3,517 |
| 18-Jul-2022 | ₹880.00 | ₹880.00 | ₹854.95 | ₹863.30 | -0.82% [-₹7.15] | 8,000 |
| 15-Jul-2022 | ₹899.45 | ₹899.45 | ₹855.00 | ₹870.45 | -0.55% [-₹4.80] | 13,370 |
| 14-Jul-2022 | ₹839.35 | ₹883.10 | ₹835.55 | ₹875.25 | 4.28% [₹35.90] | 54,275 |
| 13-Jul-2022 | ₹836.95 | ₹849.55 | ₹823.00 | ₹839.35 | 1.11% [₹9.25] | 3,529 |
| 12-Jul-2022 | ₹862.80 | ₹874.30 | ₹826.00 | ₹830.10 | -2.92% [-₹25.00] | 11,723 |
| 11-Jul-2022 | ₹794.00 | ₹866.20 | ₹794.00 | ₹855.10 | 6.94% [₹55.50] | 27,689 |
| 08-Jul-2022 | ₹810.00 | ₹822.00 | ₹786.10 | ₹799.60 | 0.04% [₹0.30] | 7,850 |
| 07-Jul-2022 | ₹801.35 | ₹813.55 | ₹795.00 | ₹799.30 | -0.39% [-₹3.10] | 2,087 |
| 06-Jul-2022 | ₹800.00 | ₹808.70 | ₹796.35 | ₹802.40 | 0.58% [₹4.65] | 2,669 |
| 05-Jul-2022 | ₹805.00 | ₹827.30 | ₹794.15 | ₹797.75 | -2.00% [-₹16.25] | 4,568 |
| 04-Jul-2022 | ₹790.00 | ₹829.00 | ₹790.00 | ₹814.00 | 3.41% [₹26.85] | 19,107 |
| 01-Jul-2022 | ₹785.20 | ₹795.95 | ₹782.00 | ₹787.15 | -0.34% [-₹2.65] | 3,817 |
| 30-Jun-2022 | ₹785.00 | ₹810.70 | ₹773.90 | ₹789.80 | 0.65% [₹5.10] | 14,572 |
| 29-Jun-2022 | ₹776.05 | ₹831.30 | ₹767.00 | ₹784.70 | 3.14% [₹23.90] | 64,386 |
| 28-Jun-2022 | ₹730.05 | ₹768.15 | ₹730.00 | ₹760.80 | 3.54% [₹26.00] | 4,950 |
| 27-Jun-2022 | ₹744.00 | ₹748.20 | ₹728.15 | ₹734.80 | -0.69% [-₹5.10] | 2,973 |
| 24-Jun-2022 | ₹700.05 | ₹785.05 | ₹694.00 | ₹739.90 | 4.68% [₹33.05] | 21,146 |
| 22-Jun-2022 | ₹729.20 | ₹729.95 | ₹697.65 | ₹700.50 | -2.26% [-₹16.20] | 5,105 |
| 21-Jun-2022 | ₹710.10 | ₹737.00 | ₹710.10 | ₹716.70 | 1.59% [₹11.20] | 2,085 |
| 20-Jun-2022 | ₹720.65 | ₹738.00 | ₹696.50 | ₹705.50 | -3.46% [-₹25.30] | 8,823 |
| 17-Jun-2022 | ₹710.00 | ₹760.00 | ₹702.05 | ₹730.80 | 2.97% [₹21.10] | 17,798 |
| 16-Jun-2022 | ₹774.00 | ₹774.00 | ₹701.30 | ₹709.70 | -8.47% [-₹65.70] | 13,742 |
| 15-Jun-2022 | ₹678.00 | ₹797.70 | ₹667.90 | ₹775.40 | 15.04% [₹101.35] | 48,928 |
| 14-Jun-2022 | ₹697.60 | ₹703.15 | ₹667.00 | ₹674.05 | -3.47% [-₹24.20] | 4,120 |
| 13-Jun-2022 | ₹696.50 | ₹711.70 | ₹673.25 | ₹698.25 | 0.16% [₹1.10] | 8,507 |
| 10-Jun-2022 | ₹739.00 | ₹739.90 | ₹680.35 | ₹697.15 | -4.92% [-₹36.10] | 13,346 |
| 09-Jun-2022 | ₹732.25 | ₹740.00 | ₹725.00 | ₹733.25 | -0.04% [-₹0.30] | 1,252 |
| 08-Jun-2022 | ₹755.00 | ₹755.00 | ₹732.00 | ₹733.55 | -1.48% [-₹11.05] | 3,315 |
| 07-Jun-2022 | ₹732.70 | ₹754.60 | ₹719.60 | ₹744.60 | 2.15% [₹15.65] | 1,865 |
| 06-Jun-2022 | ₹728.35 | ₹738.70 | ₹726.05 | ₹728.95 | -0.04% [-₹0.30] | 1,316 |
| 03-Jun-2022 | ₹746.40 | ₹746.40 | ₹725.00 | ₹729.25 | -1.33% [-₹9.80] | 2,987 |
| 02-Jun-2022 | ₹747.90 | ₹748.00 | ₹731.00 | ₹739.05 | -0.01% [-₹0.10] | 2,140 |
| 01-Jun-2022 | ₹730.00 | ₹743.00 | ₹726.50 | ₹739.15 | 0.18% [₹1.35] | 4,977 |
| 31-May-2022 | ₹745.00 | ₹747.40 | ₹735.00 | ₹737.80 | -0.36% [-₹2.70] | 3,430 |
| 30-May-2022 | ₹732.95 | ₹749.95 | ₹727.55 | ₹740.50 | 0.97% [₹7.10] | 4,892 |
| 27-May-2022 | ₹745.00 | ₹753.85 | ₹730.00 | ₹733.40 | -1.63% [-₹12.15] | 4,001 |
| 26-May-2022 | ₹733.15 | ₹757.30 | ₹729.00 | ₹745.55 | 1.89% [₹13.85] | 6,073 |
| 25-May-2022 | ₹747.85 | ₹762.95 | ₹722.00 | ₹731.70 | -0.70% [-₹5.15] | 6,701 |
| 24-May-2022 | ₹765.65 | ₹765.65 | ₹735.00 | ₹736.85 | -2.51% [-₹18.95] | 8,839 |
| 23-May-2022 | ₹849.20 | ₹865.00 | ₹741.00 | ₹755.80 | -11.00% [-₹93.40] | 74,087 |
| 20-May-2022 | ₹831.00 | ₹870.00 | ₹822.00 | ₹849.20 | 6.68% [₹53.20] | 53,556 |
| 19-May-2022 | ₹743.30 | ₹818.00 | ₹735.00 | ₹796.00 | 4.95% [₹37.55] | 18,128 |
| 18-May-2022 | ₹789.00 | ₹789.00 | ₹752.80 | ₹758.45 | -3.87% [-₹30.55] | 6,271 |
| 17-May-2022 | ₹714.15 | ₹795.20 | ₹700.05 | ₹789.00 | 10.42% [₹74.45] | 75,489 |
| 16-May-2022 | ₹759.00 | ₹759.00 | ₹707.55 | ₹714.55 | -4.13% [-₹30.75] | 9,527 |
| 13-May-2022 | ₹738.45 | ₹769.00 | ₹734.65 | ₹745.30 | 0.41% [₹3.05] | 5,716 |
| 12-May-2022 | ₹746.95 | ₹763.90 | ₹727.10 | ₹742.25 | -1.12% [-₹8.40] | 9,498 |
| 11-May-2022 | ₹775.00 | ₹775.00 | ₹730.00 | ₹750.65 | -0.84% [-₹6.35] | 5,334 |
| 10-May-2022 | ₹754.00 | ₹792.80 | ₹735.05 | ₹757.00 | 1.56% [₹11.65] | 11,875 |
| 09-May-2022 | ₹735.60 | ₹749.30 | ₹726.00 | ₹745.35 | 0.94% [₹6.95] | 5,410 |
| 06-May-2022 | ₹750.00 | ₹750.00 | ₹725.00 | ₹738.40 | -2.15% [-₹16.25] | 4,736 |
| 05-May-2022 | ₹766.75 | ₹766.75 | ₹750.75 | ₹754.65 | -0.11% [-₹0.85] | 1,291 |
| 04-May-2022 | ₹779.00 | ₹779.00 | ₹750.50 | ₹755.50 | -1.67% [-₹12.80] | 4,662 |
| 02-May-2022 | ₹756.10 | ₹773.00 | ₹756.10 | ₹768.30 | 0.42% [₹3.25] | 2,743 |
| 29-Apr-2022 | ₹770.00 | ₹778.05 | ₹755.25 | ₹765.05 | -0.57% [-₹4.35] | 3,512 |
| 28-Apr-2022 | ₹768.50 | ₹785.00 | ₹762.10 | ₹769.40 | -0.14% [-₹1.10] | 11,498 |
| 27-Apr-2022 | ₹769.00 | ₹777.65 | ₹760.70 | ₹770.50 | 0.50% [₹3.80] | 5,998 |
| 26-Apr-2022 | ₹787.65 | ₹793.35 | ₹763.05 | ₹766.70 | -1.21% [-₹9.40] | 7,355 |
| 25-Apr-2022 | ₹779.90 | ₹793.65 | ₹755.35 | ₹776.10 | 0.01% [₹0.05] | 26,746 |
| 22-Apr-2022 | ₹781.35 | ₹789.65 | ₹772.55 | ₹776.05 | 0.80% [₹6.15] | 6,837 |
| 21-Apr-2022 | ₹768.10 | ₹779.00 | ₹768.05 | ₹769.90 | 0.26% [₹2.00] | 6,117 |
| 20-Apr-2022 | ₹771.40 | ₹784.80 | ₹763.35 | ₹767.90 | 0.14% [₹1.10] | 12,538 |
| 19-Apr-2022 | ₹797.40 | ₹807.95 | ₹756.55 | ₹766.80 | -2.88% [-₹22.70] | 30,697 |
| 18-Apr-2022 | ₹773.60 | ₹809.00 | ₹762.40 | ₹789.50 | 0.77% [₹6.00] | 16,518 |
| 13-Apr-2022 | ₹793.95 | ₹835.00 | ₹771.00 | ₹783.50 | 0.15% [₹1.20] | 7,343 |
| 12-Apr-2022 | ₹804.45 | ₹804.45 | ₹771.20 | ₹782.30 | -2.28% [-₹18.25] | 9,549 |
| 11-Apr-2022 | ₹821.90 | ₹825.80 | ₹790.10 | ₹800.55 | -1.39% [-₹11.25] | 14,344 |
| 08-Apr-2022 | ₹831.95 | ₹843.85 | ₹805.35 | ₹811.80 | -0.97% [-₹7.95] | 7,691 |
| 07-Apr-2022 | ₹812.05 | ₹840.00 | ₹812.05 | ₹819.75 | 0.95% [₹7.70] | 12,216 |
| 06-Apr-2022 | ₹826.00 | ₹836.35 | ₹810.00 | ₹812.05 | -2.71% [-₹22.65] | 10,055 |
| 05-Apr-2022 | ₹839.90 | ₹850.00 | ₹824.45 | ₹834.70 | 0.52% [₹4.30] | 15,698 |
| 04-Apr-2022 | ₹845.00 | ₹855.35 | ₹821.10 | ₹830.40 | -1.19% [-₹10.00] | 9,986 |
| 01-Apr-2022 | ₹829.00 | ₹843.70 | ₹816.00 | ₹840.40 | 1.23% [₹10.20] | 11,279 |
| 31-Mar-2022 | ₹810.00 | ₹836.10 | ₹790.20 | ₹830.20 | 1.44% [₹11.75] | 15,165 |
| 30-Mar-2022 | ₹816.60 | ₹823.70 | ₹800.00 | ₹818.45 | 2.24% [₹17.95] | 12,800 |
| 29-Mar-2022 | ₹783.75 | ₹809.70 | ₹766.75 | ₹800.50 | 1.50% [₹11.85] | 20,443 |
| 28-Mar-2022 | ₹792.80 | ₹807.70 | ₹773.00 | ₹788.65 | -0.52% [-₹4.15] | 26,706 |
| 25-Mar-2022 | ₹835.00 | ₹836.75 | ₹788.00 | ₹792.80 | -4.20% [-₹34.80] | 19,008 |
| 24-Mar-2022 | ₹830.05 | ₹860.00 | ₹821.00 | ₹827.60 | -1.38% [-₹11.55] | 22,674 |
| 23-Mar-2022 | ₹867.00 | ₹879.75 | ₹832.25 | ₹839.15 | -2.48% [-₹21.30] | 34,553 |
| 22-Mar-2022 | ₹865.00 | ₹880.00 | ₹842.55 | ₹860.45 | -1.21% [-₹10.55] | 60,300 |
| 21-Mar-2022 | ₹831.00 | ₹934.00 | ₹831.00 | ₹871.00 | 7.94% [₹64.10] | 3,61,400 |
| 17-Mar-2022 | ₹822.00 | ₹824.00 | ₹800.00 | ₹806.90 | 0.89% [₹7.10] | 10,852 |
| 16-Mar-2022 | ₹806.90 | ₹825.00 | ₹795.10 | ₹799.80 | 1.14% [₹9.05] | 21,223 |
| 15-Mar-2022 | ₹802.05 | ₹815.95 | ₹782.45 | ₹790.75 | -2.02% [-₹16.30] | 16,247 |
| 14-Mar-2022 | ₹816.00 | ₹838.90 | ₹802.00 | ₹807.05 | 0.07% [₹0.55] | 40,352 |
| 11-Mar-2022 | ₹780.00 | ₹815.00 | ₹780.00 | ₹806.50 | 1.72% [₹13.60] | 28,782 |
| 10-Mar-2022 | ₹800.25 | ₹814.90 | ₹781.25 | ₹792.90 | -0.14% [-₹1.15] | 43,502 |
| 09-Mar-2022 | ₹757.00 | ₹873.50 | ₹757.00 | ₹794.05 | 4.77% [₹36.15] | 4,15,046 |
| 08-Mar-2022 | ₹745.00 | ₹765.00 | ₹732.60 | ₹757.90 | 2.86% [₹21.05] | 7,671 |
| 04-Mar-2022 | ₹701.00 | ₹785.00 | ₹699.45 | ₹773.50 | 9.92% [₹69.80] | 1,29,029 |
| 03-Mar-2022 | ₹711.00 | ₹728.15 | ₹695.05 | ₹703.70 | 1.35% [₹9.35] | 5,362 |
| 02-Mar-2022 | ₹680.00 | ₹706.00 | ₹671.50 | ₹694.35 | 3.43% [₹23.05] | 8,140 |
| 28-Feb-2022 | ₹664.00 | ₹680.40 | ₹644.00 | ₹671.30 | 1.60% [₹10.60] | 5,799 |
| 25-Feb-2022 | ₹690.00 | ₹690.00 | ₹635.00 | ₹660.70 | 1.46% [₹9.50] | 24,746 |
| 24-Feb-2022 | ₹682.50 | ₹689.40 | ₹622.35 | ₹651.20 | -6.29% [-₹43.70] | 23,173 |
| 23-Feb-2022 | ₹699.60 | ₹712.45 | ₹690.00 | ₹694.90 | -1.02% [-₹7.15] | 7,747 |
| 22-Feb-2022 | ₹676.00 | ₹704.80 | ₹676.00 | ₹702.05 | -1.26% [-₹8.95] | 9,597 |
| 21-Feb-2022 | ₹721.40 | ₹725.00 | ₹705.00 | ₹711.00 | -1.35% [-₹9.75] | 16,852 |
| 18-Feb-2022 | ₹700.40 | ₹725.95 | ₹700.00 | ₹720.75 | 1.56% [₹11.10] | 14,795 |
| 17-Feb-2022 | ₹713.00 | ₹713.00 | ₹693.20 | ₹709.65 | 0.55% [₹3.85] | 4,134 |
| 16-Feb-2022 | ₹715.00 | ₹715.00 | ₹699.05 | ₹705.80 | 0.86% [₹6.05] | 3,676 |
| 15-Feb-2022 | ₹688.00 | ₹703.00 | ₹675.45 | ₹699.75 | 1.96% [₹13.45] | 5,334 |
| 14-Feb-2022 | ₹665.00 | ₹715.00 | ₹665.00 | ₹686.30 | -1.12% [-₹7.75] | 9,493 |
| 11-Feb-2022 | ₹711.00 | ₹711.95 | ₹686.40 | ₹694.05 | -2.36% [-₹16.80] | 5,520 |
| 10-Feb-2022 | ₹705.00 | ₹722.00 | ₹705.00 | ₹710.85 | 0.94% [₹6.65] | 15,978 |
| 09-Feb-2022 | ₹667.65 | ₹716.90 | ₹667.65 | ₹704.20 | 5.47% [₹36.55] | 1,07,823 |
| 08-Feb-2022 | ₹669.00 | ₹694.80 | ₹662.25 | ₹667.65 | -2.13% [-₹14.55] | 8,525 |
| 07-Feb-2022 | ₹687.95 | ₹691.00 | ₹675.95 | ₹682.20 | -0.02% [-₹0.15] | 5,562 |
| 04-Feb-2022 | ₹694.45 | ₹700.30 | ₹672.00 | ₹682.35 | -1.16% [-₹8.00] | 8,885 |
| 03-Feb-2022 | ₹698.60 | ₹706.00 | ₹672.00 | ₹690.35 | -1.24% [-₹8.70] | 7,479 |
| 02-Feb-2022 | ₹697.25 | ₹706.65 | ₹677.30 | ₹699.05 | 1.25% [₹8.60] | 16,049 |
| 01-Feb-2022 | ₹670.00 | ₹696.00 | ₹670.00 | ₹690.45 | 1.16% [₹7.95] | 6,254 |
| 31-Jan-2022 | ₹713.00 | ₹713.00 | ₹670.00 | ₹682.50 | 0.96% [₹6.50] | 5,943 |
| 28-Jan-2022 | ₹681.80 | ₹687.95 | ₹670.30 | ₹676.00 | 0.86% [₹5.75] | 4,657 |
| 27-Jan-2022 | ₹669.00 | ₹695.55 | ₹661.00 | ₹670.25 | 0.61% [₹4.05] | 8,085 |
| 25-Jan-2022 | ₹685.00 | ₹685.00 | ₹660.00 | ₹666.20 | -0.19% [-₹1.30] | 4,308 |
| 24-Jan-2022 | ₹689.15 | ₹697.00 | ₹661.00 | ₹667.50 | -2.18% [-₹14.85] | 9,552 |
| 21-Jan-2022 | ₹696.30 | ₹700.00 | ₹680.70 | ₹682.35 | -1.33% [-₹9.20] | 6,192 |
| 20-Jan-2022 | ₹696.05 | ₹702.70 | ₹687.00 | ₹691.55 | -0.92% [-₹6.40] | 3,577 |
| 19-Jan-2022 | ₹704.45 | ₹709.00 | ₹692.00 | ₹697.95 | 0.35% [₹2.45] | 4,847 |
| 18-Jan-2022 | ₹695.00 | ₹708.95 | ₹688.10 | ₹695.50 | 0.06% [₹0.40] | 6,650 |
| 17-Jan-2022 | ₹710.00 | ₹715.00 | ₹690.60 | ₹695.10 | -1.56% [-₹11.05] | 11,379 |
| 14-Jan-2022 | ₹703.50 | ₹723.45 | ₹701.10 | ₹706.15 | 0.43% [₹3.05] | 3,744 |
| 13-Jan-2022 | ₹724.00 | ₹725.00 | ₹700.05 | ₹703.10 | -1.06% [-₹7.50] | 6,035 |
| 12-Jan-2022 | ₹720.00 | ₹725.35 | ₹706.05 | ₹710.60 | 0.13% [₹0.95] | 3,881 |
| 11-Jan-2022 | ₹727.65 | ₹732.50 | ₹706.00 | ₹709.65 | -1.75% [-₹12.65] | 6,638 |
| 10-Jan-2022 | ₹732.00 | ₹739.95 | ₹717.00 | ₹722.30 | -0.15% [-₹1.05] | 9,970 |
| 07-Jan-2022 | ₹723.00 | ₹725.35 | ₹708.40 | ₹723.35 | 1.17% [₹8.35] | 12,556 |
| 06-Jan-2022 | ₹714.40 | ₹728.50 | ₹702.25 | ₹715.00 | 0.37% [₹2.65] | 5,721 |
| 05-Jan-2022 | ₹706.00 | ₹720.00 | ₹706.00 | ₹712.35 | -0.35% [-₹2.50] | 4,644 |
| 04-Jan-2022 | ₹725.00 | ₹727.85 | ₹709.00 | ₹714.85 | -0.16% [-₹1.15] | 9,867 |
| 03-Jan-2022 | ₹720.00 | ₹725.00 | ₹710.00 | ₹716.00 | 1.31% [₹9.25] | 3,354 |
| 31-Dec-2021 | ₹712.85 | ₹717.75 | ₹705.05 | ₹706.75 | -0.18% [-₹1.25] | 2,264 |
| 30-Dec-2021 | ₹699.90 | ₹710.00 | ₹699.00 | ₹708.00 | 1.97% [₹13.65] | 6,214 |
| 29-Dec-2021 | ₹690.00 | ₹709.00 | ₹690.00 | ₹694.35 | -0.86% [-₹6.00] | 6,790 |
| 28-Dec-2021 | ₹686.75 | ₹707.90 | ₹686.70 | ₹700.35 | 1.82% [₹12.50] | 4,060 |
| 27-Dec-2021 | ₹677.30 | ₹692.00 | ₹674.35 | ₹687.85 | 1.61% [₹10.90] | 4,964 |
| 24-Dec-2021 | ₹698.00 | ₹701.15 | ₹675.05 | ₹676.95 | -2.37% [-₹16.45] | 10,318 |
| 23-Dec-2021 | ₹699.00 | ₹704.10 | ₹690.00 | ₹693.40 | -0.54% [-₹3.75] | 2,550 |
| 22-Dec-2021 | ₹716.75 | ₹716.75 | ₹690.00 | ₹697.15 | 1.51% [₹10.35] | 5,265 |
| 21-Dec-2021 | ₹670.50 | ₹699.25 | ₹670.50 | ₹686.80 | 1.79% [₹12.05] | 27,387 |
| 20-Dec-2021 | ₹702.15 | ₹718.55 | ₹665.10 | ₹674.75 | -7.44% [-₹54.25] | 36,406 |
| 17-Dec-2021 | ₹775.00 | ₹775.00 | ₹715.10 | ₹729.00 | -5.56% [-₹42.90] | 12,520 |
| 16-Dec-2021 | ₹796.40 | ₹803.10 | ₹765.00 | ₹771.90 | -3.09% [-₹24.60] | 18,429 |
| 15-Dec-2021 | ₹799.80 | ₹808.00 | ₹782.00 | ₹796.50 | 0.12% [₹0.95] | 14,389 |
| 14-Dec-2021 | ₹784.00 | ₹814.00 | ₹768.60 | ₹795.55 | 2.15% [₹16.75] | 37,837 |
| 13-Dec-2021 | ₹810.00 | ₹824.85 | ₹775.05 | ₹778.80 | -1.70% [-₹13.45] | 58,636 |
| 10-Dec-2021 | ₹779.00 | ₹815.05 | ₹779.00 | ₹792.25 | 2.03% [₹15.75] | 1,15,678 |
| 09-Dec-2021 | ₹673.60 | ₹792.95 | ₹673.60 | ₹776.50 | 14.17% [₹96.35] | 1,68,374 |
| 08-Dec-2021 | ₹685.00 | ₹692.00 | ₹676.20 | ₹680.15 | -1.16% [-₹7.95] | 5,064 |
| 07-Dec-2021 | ₹696.35 | ₹704.35 | ₹673.65 | ₹688.10 | 0.36% [₹2.45] | 7,058 |
| 06-Dec-2021 | ₹700.30 | ₹714.25 | ₹675.00 | ₹685.65 | -2.09% [-₹14.65] | 12,735 |
| 03-Dec-2021 | ₹684.00 | ₹705.05 | ₹678.00 | ₹700.30 | 2.80% [₹19.10] | 20,013 |
| 02-Dec-2021 | ₹683.00 | ₹684.00 | ₹661.00 | ₹681.20 | 1.31% [₹8.80] | 6,465 |
| 01-Dec-2021 | ₹686.50 | ₹686.50 | ₹661.50 | ₹672.40 | -0.09% [-₹0.60] | 5,712 |