Transformers And Rectifiers (India) Limited [TRIL]

31-Mar-2023
Open : ₹57.75
High : ₹58.60
Low : ₹56.10
Close : ₹56.90
0.00% [₹0.00]

Moving Average

NameValueAction
Simple Moving Average (9) 57.37 Sell
Simple Moving Average (21) 59.41 Sell
Simple Moving Average (25) 59.36 Sell
Simple Moving Average (50) 63.47 Sell
Simple Moving Average (100) 61.33 Sell
Simple Moving Average (200) 50.15 Buy
NameValueAction
Exponential Moving Average (9) 57.41 Sell
Exponential Moving Average (21) 58.91 Sell
Exponential Moving Average (25) 59.32 Sell
Exponential Moving Average (50) 60.62 Sell
Exponential Moving Average (100) 58.99 Sell
Exponential Moving Average (200) 53.03 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 58.27 - -
R3 60.80 59.70 57.59 60.65 -
R2 59.70 58.74 57.36 59.63 -
R1 58.30 58.15 57.13 58.15 57.75
P 57.20 57.20 57.20 57.13 56.93
S1 55.80 56.24 56.67 55.65 55.25
S2 54.70 55.65 56.44 59.63 -
S3 53.30 54.70 56.21 53.15 -
S4 - - 55.52 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹57.75 ₹58.60 ₹56.10 ₹56.90 0.00% [₹0.00] 3,73,300
29-Mar-2023 ₹57.50 ₹57.80 ₹55.95 ₹56.90 -0.26% [-₹0.15] 4,15,501
28-Mar-2023 ₹53.45 ₹57.90 ₹53.10 ₹57.05 5.65% [₹3.05] 16,15,257
27-Mar-2023 ₹57.00 ₹57.00 ₹52.25 ₹54.00 -4.68% [-₹2.65] 2,85,553
24-Mar-2023 ₹59.00 ₹59.40 ₹56.25 ₹56.65 -3.41% [-₹2.00] 2,70,646
23-Mar-2023 ₹58.80 ₹59.50 ₹58.35 ₹58.65 -0.26% [-₹0.15] 1,26,545
22-Mar-2023 ₹59.95 ₹60.30 ₹58.50 ₹58.80 -1.01% [-₹0.60] 1,71,947
21-Mar-2023 ₹58.00 ₹59.90 ₹58.00 ₹59.40 2.41% [₹1.40] 2,46,776
20-Mar-2023 ₹59.60 ₹59.60 ₹57.00 ₹58.00 -2.36% [-₹1.40] 2,34,411
17-Mar-2023 ₹59.45 ₹60.40 ₹58.70 ₹59.40 0.25% [₹0.15] 2,90,830
16-Mar-2023 ₹58.30 ₹60.00 ₹57.55 ₹59.25 0.59% [₹0.35] 2,43,229
15-Mar-2023 ₹59.45 ₹60.60 ₹58.10 ₹58.90 0.00% [₹0.00] 3,83,677
14-Mar-2023 ₹61.00 ₹61.30 ₹57.50 ₹58.90 -4.15% [-₹2.55] 4,52,395
13-Mar-2023 ₹64.10 ₹64.60 ₹61.05 ₹61.45 -4.36% [-₹2.80] 5,00,125
10-Mar-2023 ₹63.55 ₹64.90 ₹62.50 ₹64.25 -0.16% [-₹0.10] 4,85,989
09-Mar-2023 ₹68.70 ₹68.70 ₹63.00 ₹64.35 2.88% [₹1.80] 10,33,781
08-Mar-2023 ₹59.60 ₹62.90 ₹59.50 ₹62.55 3.05% [₹1.85] 3,74,953
06-Mar-2023 ₹60.80 ₹62.25 ₹60.50 ₹60.70 0.58% [₹0.35] 4,53,137
03-Mar-2023 ₹60.60 ₹61.50 ₹60.00 ₹60.35 -0.08% [-₹0.05] 3,61,666
02-Mar-2023 ₹60.60 ₹61.25 ₹59.55 ₹60.40 -0.49% [-₹0.30] 3,12,715
01-Mar-2023 ₹59.95 ₹61.15 ₹59.10 ₹60.70 1.76% [₹1.05] 4,43,417
28-Feb-2023 ₹58.10 ₹60.00 ₹57.85 ₹59.65 3.11% [₹1.80] 3,68,038
27-Feb-2023 ₹59.35 ₹59.60 ₹57.00 ₹57.85 -2.53% [-₹1.50] 4,05,452
24-Feb-2023 ₹60.05 ₹61.75 ₹59.00 ₹59.35 -0.34% [-₹0.20] 5,53,868
23-Feb-2023 ₹61.25 ₹61.75 ₹58.40 ₹59.55 -1.81% [-₹1.10] 5,74,137
22-Feb-2023 ₹58.50 ₹62.60 ₹58.50 ₹60.65 2.36% [₹1.40] 11,07,738
21-Feb-2023 ₹60.00 ₹60.40 ₹58.65 ₹59.25 -1.33% [-₹0.80] 3,45,681
20-Feb-2023 ₹61.30 ₹61.80 ₹59.55 ₹60.05 -1.64% [-₹1.00] 2,40,249
17-Feb-2023 ₹60.85 ₹61.75 ₹60.10 ₹61.05 0.58% [₹0.35] 3,51,648
16-Feb-2023 ₹61.55 ₹62.70 ₹60.10 ₹60.70 -0.25% [-₹0.15] 6,63,292
15-Feb-2023 ₹58.80 ₹62.50 ₹58.80 ₹60.85 2.44% [₹1.45] 8,36,598
14-Feb-2023 ₹62.80 ₹62.80 ₹57.10 ₹59.40 -5.34% [-₹3.35] 15,84,840
13-Feb-2023 ₹66.65 ₹67.20 ₹62.25 ₹62.75 -5.35% [-₹3.55] 7,31,595
10-Feb-2023 ₹64.55 ₹67.30 ₹64.25 ₹66.30 3.03% [₹1.95] 8,18,628
09-Feb-2023 ₹65.70 ₹66.50 ₹63.55 ₹64.35 -1.38% [-₹0.90] 7,69,449
08-Feb-2023 ₹66.95 ₹66.95 ₹64.75 ₹65.25 -1.44% [-₹0.95] 6,42,935
07-Feb-2023 ₹66.95 ₹69.45 ₹65.50 ₹66.20 -0.38% [-₹0.25] 15,49,070
06-Feb-2023 ₹70.90 ₹76.50 ₹65.50 ₹66.45 -6.28% [-₹4.45] 39,27,844
03-Feb-2023 ₹71.90 ₹72.35 ₹68.60 ₹70.90 -0.91% [-₹0.65] 7,09,374
02-Feb-2023 ₹69.90 ₹72.45 ₹69.50 ₹71.55 2.00% [₹1.40] 6,98,967
01-Feb-2023 ₹75.40 ₹76.15 ₹68.00 ₹70.15 -5.84% [-₹4.35] 13,74,806
31-Jan-2023 ₹72.35 ₹75.00 ₹71.35 ₹74.50 3.47% [₹2.50] 9,76,936
30-Jan-2023 ₹69.70 ₹72.80 ₹68.35 ₹72.00 3.30% [₹2.30] 11,12,275
27-Jan-2023 ₹74.50 ₹74.95 ₹66.75 ₹69.70 -5.94% [-₹4.40] 27,09,279
25-Jan-2023 ₹76.00 ₹76.00 ₹72.60 ₹74.10 -2.88% [-₹2.20] 14,73,080
24-Jan-2023 ₹76.00 ₹78.70 ₹74.50 ₹76.30 0.66% [₹0.50] 15,86,878
23-Jan-2023 ₹78.50 ₹80.15 ₹75.25 ₹75.80 -2.26% [-₹1.75] 21,40,909
20-Jan-2023 ₹73.20 ₹82.25 ₹72.25 ₹77.55 6.60% [₹4.80] 89,78,501
19-Jan-2023 ₹70.70 ₹74.60 ₹70.30 ₹72.75 2.75% [₹1.95] 17,90,094
18-Jan-2023 ₹72.50 ₹72.80 ₹69.65 ₹70.80 -1.67% [-₹1.20] 9,63,462
17-Jan-2023 ₹68.55 ₹74.95 ₹68.10 ₹72.00 5.03% [₹3.45] 37,89,025
16-Jan-2023 ₹70.20 ₹71.60 ₹67.40 ₹68.55 -2.35% [-₹1.65] 11,85,927
13-Jan-2023 ₹71.05 ₹71.90 ₹67.60 ₹70.20 -1.54% [-₹1.10] 21,61,766
12-Jan-2023 ₹71.95 ₹75.35 ₹70.25 ₹71.30 0.49% [₹0.35] 45,45,740
11-Jan-2023 ₹64.35 ₹71.80 ₹63.55 ₹70.95 10.77% [₹6.90] 59,50,745
10-Jan-2023 ₹65.95 ₹66.85 ₹62.20 ₹64.05 -2.14% [-₹1.40] 21,82,477
09-Jan-2023 ₹57.70 ₹66.40 ₹57.55 ₹65.45 14.42% [₹8.25] 48,97,967
06-Jan-2023 ₹58.65 ₹58.65 ₹56.80 ₹57.20 -1.55% [-₹0.90] 3,38,477
05-Jan-2023 ₹57.50 ₹58.80 ₹56.00 ₹58.10 1.75% [₹1.00] 4,00,204
04-Jan-2023 ₹56.95 ₹58.05 ₹55.85 ₹57.10 1.24% [₹0.70] 4,70,301
03-Jan-2023 ₹56.10 ₹57.40 ₹55.80 ₹56.40 0.89% [₹0.50] 2,42,461
02-Jan-2023 ₹56.20 ₹56.75 ₹55.60 ₹55.90 0.09% [₹0.05] 2,12,834
30-Dec-2022 ₹57.35 ₹57.65 ₹55.30 ₹55.85 -1.59% [-₹0.90] 4,78,200
29-Dec-2022 ₹55.15 ₹57.65 ₹54.50 ₹56.75 2.90% [₹1.60] 6,30,834
28-Dec-2022 ₹56.15 ₹57.00 ₹54.80 ₹55.15 -1.08% [-₹0.60] 3,28,756
27-Dec-2022 ₹53.60 ₹56.05 ₹53.50 ₹55.75 4.01% [₹2.15] 4,68,347
26-Dec-2022 ₹49.10 ₹53.85 ₹48.55 ₹53.60 7.52% [₹3.75] 4,86,427
23-Dec-2022 ₹53.00 ₹53.00 ₹48.50 ₹49.85 -7.34% [-₹3.95] 7,80,072
22-Dec-2022 ₹58.05 ₹59.40 ₹52.05 ₹53.80 -6.76% [-₹3.90] 11,22,259
21-Dec-2022 ₹61.15 ₹63.95 ₹56.50 ₹57.70 -5.95% [-₹3.65] 13,24,509
20-Dec-2022 ₹62.00 ₹63.20 ₹60.10 ₹61.35 -0.49% [-₹0.30] 5,67,014
19-Dec-2022 ₹58.10 ₹62.10 ₹58.10 ₹61.65 6.11% [₹3.55] 9,93,265
16-Dec-2022 ₹59.90 ₹60.65 ₹57.75 ₹58.10 -3.17% [-₹1.90] 4,81,410
15-Dec-2022 ₹62.00 ₹62.25 ₹59.50 ₹60.00 -2.44% [-₹1.50] 4,41,509
14-Dec-2022 ₹61.00 ₹62.30 ₹60.30 ₹61.50 2.67% [₹1.60] 9,60,007
13-Dec-2022 ₹57.55 ₹60.50 ₹57.25 ₹59.90 4.81% [₹2.75] 8,00,290
12-Dec-2022 ₹56.00 ₹57.70 ₹54.00 ₹57.15 1.60% [₹0.90] 4,88,559
09-Dec-2022 ₹57.60 ₹57.90 ₹55.60 ₹56.25 -1.32% [-₹0.75] 3,74,643
08-Dec-2022 ₹56.50 ₹59.20 ₹56.20 ₹57.00 0.88% [₹0.50] 3,95,582
07-Dec-2022 ₹57.55 ₹58.75 ₹56.15 ₹56.50 -1.57% [-₹0.90] 4,56,442
06-Dec-2022 ₹59.50 ₹59.90 ₹57.10 ₹57.40 -3.37% [-₹2.00] 4,59,180
05-Dec-2022 ₹61.10 ₹62.50 ₹59.00 ₹59.40 -2.22% [-₹1.35] 6,00,714
02-Dec-2022 ₹60.00 ₹62.00 ₹59.90 ₹60.75 1.08% [₹0.65] 4,91,781
01-Dec-2022 ₹59.45 ₹60.95 ₹59.10 ₹60.10 1.61% [₹0.95] 3,57,591
30-Nov-2022 ₹61.20 ₹61.35 ₹58.55 ₹59.15 -2.87% [-₹1.75] 3,91,942
29-Nov-2022 ₹62.45 ₹63.00 ₹60.25 ₹60.90 -1.77% [-₹1.10] 6,52,591
28-Nov-2022 ₹58.25 ₹62.40 ₹58.25 ₹62.00 6.71% [₹3.90] 16,83,413
25-Nov-2022 ₹57.55 ₹58.95 ₹57.00 ₹58.10 1.48% [₹0.85] 3,38,671
24-Nov-2022 ₹57.50 ₹58.40 ₹56.60 ₹57.25 0.17% [₹0.10] 2,84,126
23-Nov-2022 ₹57.50 ₹59.00 ₹56.70 ₹57.15 0.18% [₹0.10] 2,60,446
22-Nov-2022 ₹56.50 ₹58.35 ₹55.15 ₹57.05 1.78% [₹1.00] 5,21,677
21-Nov-2022 ₹55.90 ₹57.30 ₹55.10 ₹56.05 1.08% [₹0.60] 2,15,104
18-Nov-2022 ₹55.20 ₹56.75 ₹54.65 ₹55.45 1.28% [₹0.70] 2,60,018
17-Nov-2022 ₹57.85 ₹58.25 ₹53.75 ₹54.75 -5.85% [-₹3.40] 4,32,043
14-Nov-2022 ₹58.85 ₹59.25 ₹57.05 ₹57.30 -2.13% [-₹1.25] 2,32,752
11-Nov-2022 ₹59.30 ₹60.90 ₹57.50 ₹58.55 2.81% [₹1.60] 7,28,079
10-Nov-2022 ₹57.70 ₹59.00 ₹55.60 ₹56.95 -1.13% [-₹0.65] 3,89,110
09-Nov-2022 ₹58.85 ₹59.80 ₹57.15 ₹57.60 -2.12% [-₹1.25] 3,13,868
07-Nov-2022 ₹60.95 ₹61.50 ₹58.25 ₹58.85 -2.00% [-₹1.20] 4,79,445
04-Nov-2022 ₹58.70 ₹61.60 ₹58.70 ₹60.05 2.65% [₹1.55] 8,09,173
03-Nov-2022 ₹57.80 ₹59.55 ₹57.80 ₹58.50 -0.26% [-₹0.15] 3,74,165
31-Oct-2022 ₹65.40 ₹65.55 ₹58.50 ₹60.70 -6.47% [-₹4.20] 13,27,516
27-Oct-2022 ₹59.50 ₹66.20 ₹58.50 ₹64.90 10.09% [₹5.95] 41,93,737
25-Oct-2022 ₹56.45 ₹59.60 ₹55.35 ₹58.95 5.55% [₹3.10] 12,88,175
24-Oct-2022 ₹55.00 ₹56.35 ₹54.00 ₹55.85 3.81% [₹2.05] 4,14,246
20-Oct-2022 ₹54.50 ₹56.45 ₹53.65 ₹55.45 2.50% [₹1.35] 5,34,578
19-Oct-2022 ₹55.00 ₹56.50 ₹53.80 ₹54.10 -1.55% [-₹0.85] 4,47,894
18-Oct-2022 ₹53.75 ₹56.60 ₹53.20 ₹54.95 3.58% [₹1.90] 11,04,442
17-Oct-2022 ₹52.65 ₹53.80 ₹51.65 ₹53.05 1.63% [₹0.85] 4,79,082
14-Oct-2022 ₹52.60 ₹54.00 ₹52.00 ₹52.20 1.06% [₹0.55] 5,19,664
13-Oct-2022 ₹52.55 ₹52.90 ₹51.00 ₹51.65 -1.15% [-₹0.60] 4,85,715
12-Oct-2022 ₹52.25 ₹54.05 ₹50.20 ₹52.25 0.58% [₹0.30] 8,08,684
11-Oct-2022 ₹55.25 ₹56.00 ₹51.05 ₹51.95 -5.29% [-₹2.90] 9,33,922
10-Oct-2022 ₹56.50 ₹57.30 ₹54.45 ₹54.85 -4.53% [-₹2.60] 6,09,112
07-Oct-2022 ₹56.75 ₹58.80 ₹55.40 ₹57.45 2.13% [₹1.20] 10,33,556
06-Oct-2022 ₹57.20 ₹57.90 ₹55.90 ₹56.25 0.09% [₹0.05] 7,94,887
04-Oct-2022 ₹59.20 ₹61.95 ₹55.05 ₹56.20 -2.77% [-₹1.60] 22,44,948
03-Oct-2022 ₹59.65 ₹61.80 ₹57.40 ₹57.80 -3.10% [-₹1.85] 18,06,457
30-Sep-2022 ₹53.45 ₹61.70 ₹53.10 ₹59.65 12.65% [₹6.70] 53,60,587
29-Sep-2022 ₹56.00 ₹58.35 ₹52.00 ₹52.95 -4.08% [-₹2.25] 14,26,491
28-Sep-2022 ₹56.85 ₹58.70 ₹54.55 ₹55.20 -3.41% [-₹1.95] 17,71,099
26-Sep-2022 ₹50.85 ₹58.00 ₹47.30 ₹54.90 7.86% [₹4.00] 39,43,995
23-Sep-2022 ₹54.20 ₹54.70 ₹49.70 ₹50.90 -5.04% [-₹2.70] 13,11,144
22-Sep-2022 ₹53.00 ₹55.60 ₹52.00 ₹53.60 3.18% [₹1.65] 22,99,573
21-Sep-2022 ₹49.80 ₹55.85 ₹49.50 ₹51.95 5.48% [₹2.70] 49,08,223
20-Sep-2022 ₹51.70 ₹53.25 ₹49.00 ₹49.25 -3.34% [-₹1.70] 18,40,997
19-Sep-2022 ₹45.45 ₹52.80 ₹45.45 ₹50.95 12.60% [₹5.70] 48,84,959
16-Sep-2022 ₹48.00 ₹49.25 ₹44.50 ₹45.25 -5.53% [-₹2.65] 34,30,186
15-Sep-2022 ₹39.95 ₹47.90 ₹39.95 ₹47.90 19.90% [₹7.95] 49,41,915
14-Sep-2022 ₹40.25 ₹40.50 ₹38.70 ₹39.95 -1.96% [-₹0.80] 2,07,283
13-Sep-2022 ₹40.75 ₹41.55 ₹40.25 ₹40.75 1.37% [₹0.55] 3,25,170
12-Sep-2022 ₹40.25 ₹40.95 ₹40.00 ₹40.20 1.01% [₹0.40] 1,82,234
09-Sep-2022 ₹41.80 ₹41.80 ₹39.05 ₹39.80 -3.40% [-₹1.40] 4,24,094
08-Sep-2022 ₹42.00 ₹42.90 ₹40.90 ₹41.20 -1.20% [-₹0.50] 3,70,989
07-Sep-2022 ₹40.90 ₹42.90 ₹40.80 ₹41.70 4.38% [₹1.75] 12,75,708
06-Sep-2022 ₹40.80 ₹41.20 ₹38.80 ₹39.95 -1.36% [-₹0.55] 4,19,279
05-Sep-2022 ₹40.35 ₹41.50 ₹40.05 ₹40.50 1.12% [₹0.45] 5,02,911
02-Sep-2022 ₹38.30 ₹42.40 ₹38.20 ₹40.05 3.89% [₹1.50] 14,74,953
01-Sep-2022 ₹37.85 ₹39.40 ₹37.75 ₹38.55 0.13% [₹0.05] 2,52,258
30-Aug-2022 ₹39.00 ₹39.75 ₹37.85 ₹38.50 -0.65% [-₹0.25] 3,78,461
29-Aug-2022 ₹36.95 ₹39.40 ₹36.35 ₹38.75 2.38% [₹0.90] 4,55,885
26-Aug-2022 ₹38.50 ₹38.75 ₹37.65 ₹37.85 -1.05% [-₹0.40] 2,12,999
25-Aug-2022 ₹39.50 ₹39.90 ₹37.85 ₹38.25 -2.05% [-₹0.80] 5,29,830
24-Aug-2022 ₹39.50 ₹40.75 ₹38.70 ₹39.05 -1.51% [-₹0.60] 5,05,096
23-Aug-2022 ₹39.55 ₹41.75 ₹38.75 ₹39.65 -0.88% [-₹0.35] 9,39,422
22-Aug-2022 ₹37.80 ₹41.05 ₹36.50 ₹40.00 7.53% [₹2.80] 22,00,635
19-Aug-2022 ₹36.40 ₹38.40 ₹36.05 ₹37.20 3.19% [₹1.15] 14,31,078
18-Aug-2022 ₹35.65 ₹37.00 ₹35.60 ₹36.05 0.28% [₹0.10] 4,03,069
17-Aug-2022 ₹35.20 ₹36.50 ₹34.75 ₹35.95 3.45% [₹1.20] 5,71,663
16-Aug-2022 ₹35.05 ₹35.65 ₹34.65 ₹34.75 -0.86% [-₹0.30] 1,88,934
12-Aug-2022 ₹34.45 ₹36.25 ₹34.25 ₹35.05 2.49% [₹0.85] 3,94,872
11-Aug-2022 ₹34.85 ₹35.45 ₹32.45 ₹34.20 -0.44% [-₹0.15] 3,14,129
10-Aug-2022 ₹35.50 ₹35.50 ₹34.10 ₹34.35 -1.15% [-₹0.40] 2,07,841
05-Aug-2022 ₹34.40 ₹35.00 ₹34.20 ₹34.35 1.03% [₹0.35] 2,41,682
04-Aug-2022 ₹35.35 ₹36.05 ₹33.75 ₹34.00 -3.82% [-₹1.35] 4,52,510
03-Aug-2022 ₹35.30 ₹37.80 ₹33.60 ₹35.35 0.14% [₹0.05] 21,31,019
02-Aug-2022 ₹30.05 ₹35.60 ₹29.95 ₹35.30 18.86% [₹5.60] 26,20,625
01-Aug-2022 ₹29.30 ₹30.00 ₹29.20 ₹29.70 1.54% [₹0.45] 75,669
29-Jul-2022 ₹29.45 ₹29.85 ₹29.00 ₹29.25 0.52% [₹0.15] 1,81,836
28-Jul-2022 ₹29.60 ₹29.70 ₹29.05 ₹29.10 -0.17% [-₹0.05] 1,05,863
27-Jul-2022 ₹29.75 ₹29.75 ₹28.95 ₹29.15 -0.17% [-₹0.05] 54,416
26-Jul-2022 ₹29.50 ₹29.60 ₹29.00 ₹29.20 -0.51% [-₹0.15] 53,811
25-Jul-2022 ₹30.10 ₹30.70 ₹29.10 ₹29.35 -0.84% [-₹0.25] 1,90,649
22-Jul-2022 ₹29.95 ₹30.35 ₹29.40 ₹29.60 -1.00% [-₹0.30] 97,532
21-Jul-2022 ₹29.80 ₹30.20 ₹29.50 ₹29.90 1.70% [₹0.50] 1,59,257
20-Jul-2022 ₹30.00 ₹30.30 ₹29.15 ₹29.40 -0.17% [-₹0.05] 1,87,430
19-Jul-2022 ₹29.90 ₹30.30 ₹29.25 ₹29.45 -1.17% [-₹0.35] 1,26,135
18-Jul-2022 ₹29.80 ₹30.25 ₹29.45 ₹29.80 1.71% [₹0.50] 80,032
15-Jul-2022 ₹29.35 ₹29.75 ₹29.00 ₹29.30 0.17% [₹0.05] 48,206
14-Jul-2022 ₹29.70 ₹30.30 ₹29.00 ₹29.25 -2.17% [-₹0.65] 1,20,512
13-Jul-2022 ₹30.80 ₹31.50 ₹29.60 ₹29.90 -2.61% [-₹0.80] 1,42,230
12-Jul-2022 ₹30.90 ₹31.40 ₹30.55 ₹30.70 -0.97% [-₹0.30] 1,11,237
11-Jul-2022 ₹30.40 ₹31.50 ₹30.20 ₹31.00 1.31% [₹0.40] 1,45,669
08-Jul-2022 ₹30.65 ₹32.50 ₹30.20 ₹30.60 1.66% [₹0.50] 7,40,552
07-Jul-2022 ₹28.65 ₹31.00 ₹28.40 ₹30.10 6.93% [₹1.95] 7,67,284
06-Jul-2022 ₹28.60 ₹28.65 ₹28.00 ₹28.15 -0.18% [-₹0.05] 65,012
05-Jul-2022 ₹29.00 ₹29.10 ₹28.10 ₹28.20 -1.40% [-₹0.40] 96,340
04-Jul-2022 ₹27.60 ₹29.15 ₹27.60 ₹28.60 2.14% [₹0.60] 3,01,705
01-Jul-2022 ₹27.85 ₹28.40 ₹26.85 ₹28.00 0.36% [₹0.10] 1,56,077
30-Jun-2022 ₹29.40 ₹29.60 ₹27.35 ₹27.90 -3.13% [-₹0.90] 1,34,218
29-Jun-2022 ₹28.75 ₹29.65 ₹28.55 ₹28.80 0.35% [₹0.10] 1,01,779
28-Jun-2022 ₹28.30 ₹29.05 ₹28.15 ₹28.70 1.06% [₹0.30] 72,450
27-Jun-2022 ₹28.35 ₹29.50 ₹28.20 ₹28.40 0.00% [₹0.00] 1,93,162
24-Jun-2022 ₹27.75 ₹29.80 ₹27.10 ₹28.40 4.22% [₹1.15] 4,21,334
22-Jun-2022 ₹28.00 ₹28.00 ₹26.50 ₹27.05 -2.52% [-₹0.70] 72,270
21-Jun-2022 ₹25.20 ₹28.40 ₹25.20 ₹27.75 8.82% [₹2.25] 1,20,007
20-Jun-2022 ₹28.00 ₹28.25 ₹25.05 ₹25.50 -7.27% [-₹2.00] 2,04,246
17-Jun-2022 ₹28.05 ₹28.05 ₹26.85 ₹27.50 -1.43% [-₹0.40] 1,19,042
16-Jun-2022 ₹30.10 ₹30.40 ₹27.45 ₹27.90 -5.58% [-₹1.65] 2,10,869
15-Jun-2022 ₹30.30 ₹30.30 ₹29.25 ₹29.55 -0.51% [-₹0.15] 83,822
14-Jun-2022 ₹30.30 ₹30.70 ₹29.35 ₹29.70 -1.49% [-₹0.45] 1,26,046
13-Jun-2022 ₹31.45 ₹31.45 ₹29.50 ₹30.15 -4.59% [-₹1.45] 2,21,451
10-Jun-2022 ₹29.00 ₹33.00 ₹28.65 ₹31.60 8.59% [₹2.50] 7,35,424
09-Jun-2022 ₹29.10 ₹29.60 ₹29.00 ₹29.10 0.00% [₹0.00] 49,292
08-Jun-2022 ₹29.50 ₹29.70 ₹28.80 ₹29.10 -0.17% [-₹0.05] 72,743
07-Jun-2022 ₹30.00 ₹30.00 ₹29.05 ₹29.15 -2.35% [-₹0.70] 77,595
06-Jun-2022 ₹29.80 ₹30.30 ₹29.65 ₹29.85 -2.13% [-₹0.65] 80,776
03-Jun-2022 ₹31.15 ₹31.40 ₹30.25 ₹30.50 -1.77% [-₹0.55] 66,567
02-Jun-2022 ₹30.90 ₹31.65 ₹29.85 ₹31.05 1.31% [₹0.40] 2,61,475
01-Jun-2022 ₹31.75 ₹32.45 ₹30.00 ₹30.65 -0.65% [-₹0.20] 2,68,408
31-May-2022 ₹30.30 ₹32.65 ₹29.55 ₹30.85 3.87% [₹1.15] 6,43,151
30-May-2022 ₹29.10 ₹29.95 ₹28.95 ₹29.70 2.77% [₹0.80] 1,59,440
27-May-2022 ₹28.85 ₹29.80 ₹28.70 ₹28.90 1.05% [₹0.30] 84,856
26-May-2022 ₹29.70 ₹29.95 ₹27.20 ₹28.60 -1.04% [-₹0.30] 1,63,740
25-May-2022 ₹30.00 ₹30.20 ₹28.55 ₹28.90 -3.18% [-₹0.95] 74,653
24-May-2022 ₹30.25 ₹31.40 ₹29.70 ₹29.85 -1.97% [-₹0.60] 91,545
23-May-2022 ₹31.60 ₹31.60 ₹30.35 ₹30.45 -1.14% [-₹0.35] 1,28,280
20-May-2022 ₹30.95 ₹31.60 ₹30.40 ₹30.80 1.82% [₹0.55] 1,26,495
19-May-2022 ₹30.35 ₹30.75 ₹29.80 ₹30.25 -2.58% [-₹0.80] 1,61,316
18-May-2022 ₹31.70 ₹32.10 ₹30.80 ₹31.05 -0.80% [-₹0.25] 1,18,073
17-May-2022 ₹30.00 ₹31.55 ₹29.55 ₹31.30 6.46% [₹1.90] 2,78,883
16-May-2022 ₹29.85 ₹30.30 ₹28.15 ₹29.40 -4.23% [-₹1.30] 3,27,701
13-May-2022 ₹31.90 ₹31.90 ₹30.30 ₹30.70 0.99% [₹0.30] 1,31,156
12-May-2022 ₹29.90 ₹31.35 ₹29.10 ₹30.40 0.66% [₹0.20] 2,06,704
11-May-2022 ₹31.60 ₹31.85 ₹28.90 ₹30.20 -2.74% [-₹0.85] 2,25,256
10-May-2022 ₹32.40 ₹33.15 ₹30.30 ₹31.05 -2.05% [-₹0.65] 2,51,887
09-May-2022 ₹32.75 ₹32.80 ₹30.90 ₹31.70 -3.21% [-₹1.05] 2,32,849
06-May-2022 ₹33.20 ₹33.65 ₹32.40 ₹32.75 -3.11% [-₹1.05] 2,49,456
05-May-2022 ₹33.55 ₹34.60 ₹33.50 ₹33.80 1.65% [₹0.55] 1,32,404
04-May-2022 ₹34.00 ₹35.50 ₹32.90 ₹33.25 -2.06% [-₹0.70] 2,24,101
02-May-2022 ₹33.75 ₹34.85 ₹33.60 ₹33.95 -2.86% [-₹1.00] 1,94,813
29-Apr-2022 ₹36.10 ₹36.85 ₹34.50 ₹34.95 -3.05% [-₹1.10] 2,66,279
28-Apr-2022 ₹36.90 ₹37.55 ₹36.00 ₹36.05 -1.77% [-₹0.65] 2,05,720
27-Apr-2022 ₹37.55 ₹37.95 ₹36.45 ₹36.70 -1.87% [-₹0.70] 1,85,199
26-Apr-2022 ₹38.45 ₹38.95 ₹36.85 ₹37.40 -0.27% [-₹0.10] 4,08,841
25-Apr-2022 ₹37.45 ₹38.55 ₹36.40 ₹37.50 -0.53% [-₹0.20] 5,49,276
22-Apr-2022 ₹38.20 ₹38.55 ₹37.40 ₹37.70 0.00% [₹0.00] 4,59,855
21-Apr-2022 ₹36.55 ₹38.30 ₹36.55 ₹37.70 2.59% [₹0.95] 3,89,941
20-Apr-2022 ₹37.70 ₹38.40 ₹36.20 ₹36.75 -0.54% [-₹0.20] 2,67,245
19-Apr-2022 ₹37.50 ₹39.80 ₹36.20 ₹36.95 1.79% [₹0.65] 8,85,284
18-Apr-2022 ₹36.85 ₹36.85 ₹35.80 ₹36.30 -1.63% [-₹0.60] 1,66,922
13-Apr-2022 ₹36.45 ₹37.80 ₹36.20 ₹36.90 1.23% [₹0.45] 2,79,905
12-Apr-2022 ₹37.25 ₹37.40 ₹35.80 ₹36.45 -2.28% [-₹0.85] 2,05,089
11-Apr-2022 ₹36.90 ₹38.60 ₹36.85 ₹37.30 0.95% [₹0.35] 5,08,055
08-Apr-2022 ₹36.30 ₹37.70 ₹35.50 ₹36.95 2.78% [₹1.00] 2,97,991
07-Apr-2022 ₹37.75 ₹37.90 ₹35.40 ₹35.95 -4.01% [-₹1.50] 4,62,726
06-Apr-2022 ₹35.50 ₹38.95 ₹35.50 ₹37.45 5.94% [₹2.10] 12,13,082
05-Apr-2022 ₹35.10 ₹35.85 ₹34.15 ₹35.35 1.43% [₹0.50] 4,23,387
04-Apr-2022 ₹34.15 ₹35.20 ₹34.15 ₹34.85 2.05% [₹0.70] 2,76,051
01-Apr-2022 ₹33.40 ₹34.50 ₹33.10 ₹34.15 3.64% [₹1.20] 2,38,923
31-Mar-2022 ₹33.55 ₹34.65 ₹32.85 ₹32.95 -1.79% [-₹0.60] 1,78,094
30-Mar-2022 ₹31.25 ₹34.90 ₹31.25 ₹33.55 7.53% [₹2.35] 5,90,778
29-Mar-2022 ₹33.00 ₹33.00 ₹31.00 ₹31.20 -3.70% [-₹1.20] 2,79,311
28-Mar-2022 ₹34.00 ₹34.00 ₹32.20 ₹32.40 -1.82% [-₹0.60] 1,25,695
25-Mar-2022 ₹33.60 ₹33.75 ₹32.90 ₹33.00 -0.45% [-₹0.15] 1,37,964
24-Mar-2022 ₹33.30 ₹33.65 ₹32.80 ₹33.15 -0.45% [-₹0.15] 1,20,773
23-Mar-2022 ₹34.20 ₹34.50 ₹33.15 ₹33.30 -0.89% [-₹0.30] 1,90,596
22-Mar-2022 ₹34.15 ₹34.70 ₹33.40 ₹33.60 -1.47% [-₹0.50] 2,48,066
21-Mar-2022 ₹34.80 ₹35.25 ₹34.00 ₹34.10 -2.01% [-₹0.70] 1,34,699
17-Mar-2022 ₹35.20 ₹35.20 ₹34.45 ₹34.80 0.87% [₹0.30] 2,05,283
16-Mar-2022 ₹34.50 ₹35.50 ₹33.40 ₹34.50 1.47% [₹0.50] 3,56,340
15-Mar-2022 ₹35.00 ₹35.20 ₹33.15 ₹34.00 -2.72% [-₹0.95] 1,67,286
14-Mar-2022 ₹34.90 ₹35.55 ₹34.50 ₹34.95 0.72% [₹0.25] 1,79,794
11-Mar-2022 ₹35.00 ₹35.45 ₹34.30 ₹34.70 0.29% [₹0.10] 1,98,011
10-Mar-2022 ₹35.80 ₹35.85 ₹34.40 ₹34.60 0.00% [₹0.00] 3,00,538
09-Mar-2022 ₹34.65 ₹34.85 ₹33.70 ₹34.60 2.67% [₹0.90] 2,70,566
08-Mar-2022 ₹32.70 ₹34.00 ₹32.70 ₹33.70 3.06% [₹1.00] 1,95,933
04-Mar-2022 ₹35.00 ₹35.00 ₹33.65 ₹33.90 -3.83% [-₹1.35] 2,89,606
03-Mar-2022 ₹35.85 ₹36.30 ₹34.75 ₹35.25 0.43% [₹0.15] 1,67,116
02-Mar-2022 ₹35.50 ₹36.20 ₹34.75 ₹35.10 0.29% [₹0.10] 3,32,835
28-Feb-2022 ₹34.90 ₹35.90 ₹34.00 ₹35.00 0.29% [₹0.10] 4,65,554
25-Feb-2022 ₹33.00 ₹35.90 ₹33.00 ₹34.90 11.50% [₹3.60] 5,85,179
24-Feb-2022 ₹35.00 ₹35.45 ₹30.15 ₹31.30 -14.83% [-₹5.45] 11,29,314
23-Feb-2022 ₹35.80 ₹39.80 ₹35.80 ₹36.75 4.70% [₹1.65] 4,34,970
22-Feb-2022 ₹35.65 ₹35.85 ₹34.35 ₹35.10 -3.57% [-₹1.30] 6,50,726
21-Feb-2022 ₹38.80 ₹39.35 ₹36.15 ₹36.40 -5.08% [-₹1.95] 4,55,909
18-Feb-2022 ₹39.75 ₹40.10 ₹38.10 ₹38.35 -3.52% [-₹1.40] 2,63,632
17-Feb-2022 ₹40.25 ₹41.45 ₹39.50 ₹39.75 -0.13% [-₹0.05] 3,44,796
16-Feb-2022 ₹39.40 ₹42.00 ₹38.85 ₹39.80 4.05% [₹1.55] 11,50,442
15-Feb-2022 ₹38.25 ₹39.30 ₹36.10 ₹38.25 2.68% [₹1.00] 6,42,944
14-Feb-2022 ₹39.10 ₹39.45 ₹36.85 ₹37.25 -8.02% [-₹3.25] 7,58,394
11-Feb-2022 ₹40.00 ₹43.00 ₹39.80 ₹40.50 -0.25% [-₹0.10] 8,79,349
10-Feb-2022 ₹42.75 ₹42.90 ₹40.20 ₹40.60 -4.25% [-₹1.80] 7,21,242
09-Feb-2022 ₹41.55 ₹44.20 ₹41.50 ₹42.40 2.79% [₹1.15] 12,00,626
08-Feb-2022 ₹45.25 ₹46.35 ₹39.75 ₹41.25 -7.61% [-₹3.40] 20,68,598
07-Feb-2022 ₹43.45 ₹46.60 ₹43.40 ₹44.65 3.48% [₹1.50] 30,14,809
04-Feb-2022 ₹41.55 ₹45.20 ₹41.35 ₹43.15 4.99% [₹2.05] 40,30,173
03-Feb-2022 ₹41.50 ₹44.40 ₹38.75 ₹41.10 0.74% [₹0.30] 66,51,871
02-Feb-2022 ₹34.55 ₹40.80 ₹34.55 ₹40.80 20.00% [₹6.80] 54,02,341
01-Feb-2022 ₹33.85 ₹34.45 ₹32.90 ₹34.00 2.41% [₹0.80] 2,50,670
31-Jan-2022 ₹33.75 ₹34.35 ₹32.90 ₹33.20 -0.75% [-₹0.25] 1,69,179
28-Jan-2022 ₹34.20 ₹34.75 ₹33.25 ₹33.45 -0.30% [-₹0.10] 1,44,988
27-Jan-2022 ₹33.00 ₹35.00 ₹31.90 ₹33.55 1.05% [₹0.35] 2,95,959
25-Jan-2022 ₹33.45 ₹33.45 ₹31.20 ₹33.20 -0.75% [-₹0.25] 3,38,632
24-Jan-2022 ₹34.90 ₹35.15 ₹32.75 ₹33.45 -4.15% [-₹1.45] 3,56,877
21-Jan-2022 ₹36.90 ₹36.95 ₹34.10 ₹34.90 -4.77% [-₹1.75] 5,37,601
20-Jan-2022 ₹35.15 ₹37.40 ₹34.70 ₹36.65 5.62% [₹1.95] 19,15,702
19-Jan-2022 ₹32.90 ₹35.50 ₹32.40 ₹34.70 5.15% [₹1.70] 4,75,328
18-Jan-2022 ₹34.90 ₹35.55 ₹32.65 ₹33.00 -4.90% [-₹1.70] 3,69,987
17-Jan-2022 ₹33.90 ₹35.50 ₹33.65 ₹34.70 3.12% [₹1.05] 4,64,399
14-Jan-2022 ₹33.70 ₹34.40 ₹33.50 ₹33.65 1.05% [₹0.35] 3,37,645
13-Jan-2022 ₹34.40 ₹34.55 ₹31.20 ₹33.30 -2.77% [-₹0.95] 4,79,141
12-Jan-2022 ₹34.50 ₹35.70 ₹34.05 ₹34.25 0.15% [₹0.05] 3,61,393
11-Jan-2022 ₹34.85 ₹35.75 ₹34.00 ₹34.20 -3.12% [-₹1.10] 3,05,921
10-Jan-2022 ₹35.85 ₹36.50 ₹35.10 ₹35.30 0.00% [₹0.00] 4,76,458
07-Jan-2022 ₹36.45 ₹36.80 ₹35.00 ₹35.30 -0.56% [-₹0.20] 4,15,673
06-Jan-2022 ₹35.55 ₹36.30 ₹34.30 ₹35.50 -0.14% [-₹0.05] 4,56,664
05-Jan-2022 ₹36.70 ₹36.70 ₹35.40 ₹35.55 -2.47% [-₹0.90] 3,17,662
04-Jan-2022 ₹37.45 ₹38.10 ₹35.80 ₹36.45 -1.62% [-₹0.60] 7,08,227
03-Jan-2022 ₹35.70 ₹38.85 ₹35.70 ₹37.05 4.96% [₹1.75] 20,84,751
31-Dec-2021 ₹35.95 ₹37.05 ₹34.95 ₹35.30 -1.53% [-₹0.55] 5,51,717
30-Dec-2021 ₹37.30 ₹38.15 ₹35.20 ₹35.85 -2.85% [-₹1.05] 10,82,742
29-Dec-2021 ₹35.10 ₹39.20 ₹35.00 ₹36.90 6.03% [₹2.10] 48,38,944
28-Dec-2021 ₹30.95 ₹35.25 ₹30.40 ₹34.80 15.23% [₹4.60] 40,88,234
27-Dec-2021 ₹30.45 ₹30.60 ₹29.60 ₹30.20 0.83% [₹0.25] 1,96,733
24-Dec-2021 ₹30.80 ₹30.95 ₹29.70 ₹29.95 -1.80% [-₹0.55] 2,08,486
23-Dec-2021 ₹29.00 ₹32.30 ₹29.00 ₹30.50 5.35% [₹1.55] 11,41,483
22-Dec-2021 ₹29.55 ₹29.70 ₹28.60 ₹28.95 1.40% [₹0.40] 1,40,247
21-Dec-2021 ₹28.90 ₹29.55 ₹28.45 ₹28.55 0.18% [₹0.05] 1,40,764
20-Dec-2021 ₹29.85 ₹29.85 ₹28.30 ₹28.50 -4.68% [-₹1.40] 2,79,534
17-Dec-2021 ₹31.70 ₹31.75 ₹29.80 ₹29.90 -4.47% [-₹1.40] 2,89,515
16-Dec-2021 ₹31.45 ₹33.20 ₹30.95 ₹31.30 0.81% [₹0.25] 7,47,579
15-Dec-2021 ₹30.20 ₹31.80 ₹30.10 ₹31.05 3.16% [₹0.95] 3,46,288
14-Dec-2021 ₹30.25 ₹31.20 ₹29.65 ₹30.10 -0.50% [-₹0.15] 3,32,834
13-Dec-2021 ₹31.65 ₹32.30 ₹30.10 ₹30.25 -3.82% [-₹1.20] 4,20,735
10-Dec-2021 ₹28.85 ₹32.45 ₹28.60 ₹31.45 9.01% [₹2.60] 18,54,124
09-Dec-2021 ₹29.00 ₹29.55 ₹28.45 ₹28.85 0.52% [₹0.15] 2,98,220
08-Dec-2021 ₹28.75 ₹29.00 ₹28.35 ₹28.70 1.06% [₹0.30] 1,19,219
07-Dec-2021 ₹28.25 ₹29.30 ₹27.50 ₹28.40 2.71% [₹0.75] 4,08,705
06-Dec-2021 ₹28.20 ₹28.65 ₹27.30 ₹27.65 -0.72% [-₹0.20] 1,97,843
03-Dec-2021 ₹28.30 ₹28.70 ₹27.55 ₹27.85 -0.54% [-₹0.15] 1,42,518
02-Dec-2021 ₹26.55 ₹28.85 ₹26.55 ₹28.00 3.90% [₹1.05] 2,96,630
01-Dec-2021 ₹27.80 ₹27.80 ₹26.75 ₹26.95 0.75% [₹0.20] 1,18,557