Trigyn Technologies Limited [TRIGYN]

31-Mar-2023

Open : ₹91.15

High : ₹93.90

Low : ₹90.50

Close : ₹91.90
2.34% [₹2.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	90.51	Buy
Simple Moving Average (21)	95.20	Sell
Simple Moving Average (25)	96.95	Sell
Simple Moving Average (50)	95.48	Sell
Simple Moving Average (100)	96.85	Sell
Simple Moving Average (200)	100.28	Sell

Name	Value	Action
Exponential Moving Average (9)	90.91	Buy
Exponential Moving Average (21)	93.54	Sell
Exponential Moving Average (25)	94.03	Sell
Exponential Moving Average (50)	95.42	Sell
Exponential Moving Average (100)	97.58	Sell
Exponential Moving Average (200)	106.40	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	93.77	-	-
R3	97.10	95.50	92.84	97.00	-
R2	95.50	94.20	92.52	95.45	-
R1	93.70	93.40	92.21	93.60	94.60
P	92.10	92.10	92.10	92.05	92.55
S1	90.30	90.80	91.59	90.20	91.20
S2	88.70	90.00	91.28	95.45	-
S3	86.90	88.70	90.97	86.80	-
S4	-	-	90.03	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹91.15	₹93.90	₹90.50	₹91.90	2.34% [₹2.10]	1,29,481
29-Mar-2023	₹85.95	₹90.55	₹85.60	₹89.80	4.91% [₹4.20]	1,31,555
28-Mar-2023	₹87.75	₹88.00	₹85.00	₹85.60	-3.28% [-₹2.90]	1,05,805
27-Mar-2023	₹90.00	₹90.65	₹87.05	₹88.50	-1.61% [-₹1.45]	85,704
24-Mar-2023	₹93.00	₹93.40	₹89.25	₹89.95	-3.28% [-₹3.05]	79,849
23-Mar-2023	₹92.00	₹95.15	₹91.70	₹93.00	1.42% [₹1.30]	1,03,042
22-Mar-2023	₹94.90	₹95.65	₹91.30	₹91.70	-2.45% [-₹2.30]	93,424
21-Mar-2023	₹90.85	₹95.00	₹89.60	₹94.00	4.27% [₹3.85]	1,91,890
20-Mar-2023	₹92.50	₹92.50	₹89.40	₹90.15	-2.28% [-₹2.10]	1,14,805
17-Mar-2023	₹92.80	₹96.30	₹90.15	₹92.25	0.87% [₹0.80]	1,56,204
16-Mar-2023	₹94.95	₹94.95	₹90.30	₹91.45	-1.56% [-₹1.45]	1,04,825
15-Mar-2023	₹96.55	₹97.35	₹92.20	₹92.90	-2.31% [-₹2.20]	1,11,916
14-Mar-2023	₹97.90	₹98.15	₹94.15	₹95.10	-1.86% [-₹1.80]	75,055
13-Mar-2023	₹100.95	₹101.30	₹96.30	₹96.90	-2.71% [-₹2.70]	1,76,463
10-Mar-2023	₹102.80	₹102.90	₹99.05	₹99.60	-3.44% [-₹3.55]	1,53,702
09-Mar-2023	₹102.70	₹104.80	₹102.50	₹103.15	0.59% [₹0.60]	68,916
08-Mar-2023	₹103.10	₹104.60	₹101.60	₹102.55	-1.06% [-₹1.10]	96,749
06-Mar-2023	₹103.50	₹105.55	₹102.85	₹103.65	0.83% [₹0.85]	1,29,178
03-Mar-2023	₹103.00	₹106.40	₹102.00	₹102.80	1.13% [₹1.15]	1,90,686
02-Mar-2023	₹102.95	₹105.45	₹101.20	₹101.65	-0.97% [-₹1.00]	68,628
01-Mar-2023	₹102.00	₹104.25	₹101.45	₹102.65	1.53% [₹1.55]	98,612
28-Feb-2023	₹103.85	₹105.80	₹100.10	₹101.10	-2.60% [-₹2.70]	1,69,363
27-Feb-2023	₹108.70	₹108.75	₹103.00	₹103.80	-5.85% [-₹6.45]	1,74,596
24-Feb-2023	₹111.40	₹116.00	₹109.00	₹110.25	0.92% [₹1.00]	5,72,293
23-Feb-2023	₹101.95	₹110.75	₹99.95	₹109.25	8.76% [₹8.80]	7,00,652
22-Feb-2023	₹104.85	₹105.30	₹100.00	₹100.45	-3.74% [-₹3.90]	86,142
21-Feb-2023	₹99.50	₹107.80	₹99.50	₹104.35	4.87% [₹4.85]	4,04,283
20-Feb-2023	₹101.00	₹101.00	₹98.50	₹99.50	-1.24% [-₹1.25]	61,509
17-Feb-2023	₹100.25	₹103.20	₹100.20	₹100.75	-0.93% [-₹0.95]	87,221
16-Feb-2023	₹97.30	₹105.00	₹97.30	₹101.70	4.52% [₹4.40]	3,05,601
15-Feb-2023	₹97.80	₹99.50	₹96.45	₹97.30	-0.15% [-₹0.15]	1,07,875
14-Feb-2023	₹99.60	₹100.30	₹95.60	₹97.45	-1.62% [-₹1.60]	1,18,722
13-Feb-2023	₹100.80	₹105.00	₹97.15	₹99.05	7.26% [₹6.70]	5,40,291
10-Feb-2023	₹92.95	₹92.95	₹91.00	₹92.35	1.26% [₹1.15]	43,980
09-Feb-2023	₹92.65	₹92.90	₹90.05	₹91.20	-1.57% [-₹1.45]	36,895
08-Feb-2023	₹89.05	₹94.10	₹88.40	₹92.65	5.52% [₹4.85]	98,278
07-Feb-2023	₹88.70	₹89.35	₹87.20	₹87.80	-1.24% [-₹1.10]	49,914
06-Feb-2023	₹88.90	₹90.55	₹88.05	₹88.90	0.11% [₹0.10]	28,558
03-Feb-2023	₹91.45	₹91.45	₹87.10	₹88.80	-1.11% [-₹1.00]	62,452
02-Feb-2023	₹91.25	₹92.75	₹89.50	₹89.80	-0.11% [-₹0.10]	58,840
01-Feb-2023	₹91.50	₹92.70	₹89.55	₹89.90	-1.69% [-₹1.55]	32,532
31-Jan-2023	₹91.40	₹92.00	₹89.60	₹91.45	0.66% [₹0.60]	41,024
30-Jan-2023	₹91.00	₹92.70	₹89.75	₹90.85	-0.44% [-₹0.40]	48,930
27-Jan-2023	₹93.20	₹93.90	₹90.00	₹91.25	-1.72% [-₹1.60]	68,695
25-Jan-2023	₹95.20	₹95.90	₹92.50	₹92.85	-2.47% [-₹2.35]	95,942
24-Jan-2023	₹92.30	₹102.80	₹91.20	₹95.20	4.67% [₹4.25]	7,65,259
23-Jan-2023	₹91.10	₹92.70	₹90.50	₹90.95	-0.22% [-₹0.20]	55,379
20-Jan-2023	₹91.75	₹91.95	₹90.50	₹91.15	-0.38% [-₹0.35]	24,262
19-Jan-2023	₹92.90	₹92.95	₹91.10	₹91.50	-1.61% [-₹1.50]	26,264
18-Jan-2023	₹92.80	₹93.25	₹91.10	₹93.00	1.47% [₹1.35]	30,913
17-Jan-2023	₹91.95	₹92.90	₹91.10	₹91.65	0.49% [₹0.45]	29,511
16-Jan-2023	₹93.95	₹93.95	₹90.75	₹91.20	-1.14% [-₹1.05]	34,836
13-Jan-2023	₹93.35	₹93.50	₹92.10	₹92.25	-0.49% [-₹0.45]	27,379
12-Jan-2023	₹92.90	₹93.45	₹92.05	₹92.70	0.60% [₹0.55]	34,387
11-Jan-2023	₹91.05	₹92.80	₹91.05	₹92.15	0.05% [₹0.05]	21,405
10-Jan-2023	₹93.65	₹93.65	₹91.85	₹92.10	-0.70% [-₹0.65]	36,395
09-Jan-2023	₹94.00	₹94.30	₹90.80	₹92.75	0.82% [₹0.75]	61,968
06-Jan-2023	₹93.35	₹93.85	₹91.60	₹92.00	-1.45% [-₹1.35]	46,484
05-Jan-2023	₹95.00	₹95.40	₹92.55	₹93.35	-1.16% [-₹1.10]	65,719
04-Jan-2023	₹95.55	₹95.70	₹94.00	₹94.45	-1.77% [-₹1.70]	32,455
03-Jan-2023	₹94.05	₹97.50	₹93.60	₹96.15	2.51% [₹2.35]	98,886
02-Jan-2023	₹94.50	₹95.85	₹92.20	₹93.80	-0.53% [-₹0.50]	55,762
30-Dec-2022	₹92.20	₹98.50	₹92.05	₹94.30	3.29% [₹3.00]	1,87,731
29-Dec-2022	₹91.00	₹92.15	₹90.35	₹91.30	0.27% [₹0.25]	67,276
28-Dec-2022	₹91.85	₹93.20	₹90.40	₹91.05	-0.65% [-₹0.60]	61,736
27-Dec-2022	₹91.00	₹93.45	₹90.90	₹91.65	1.38% [₹1.25]	91,474
26-Dec-2022	₹89.90	₹92.50	₹87.25	₹90.40	3.91% [₹3.40]	87,340
23-Dec-2022	₹90.00	₹92.10	₹85.80	₹87.00	-5.84% [-₹5.40]	1,52,846
22-Dec-2022	₹96.30	₹98.15	₹91.00	₹92.40	-3.70% [-₹3.55]	1,03,529
21-Dec-2022	₹100.70	₹100.70	₹95.10	₹95.95	-3.52% [-₹3.50]	1,05,065
20-Dec-2022	₹98.70	₹100.95	₹98.00	₹99.45	0.76% [₹0.75]	66,865
19-Dec-2022	₹100.95	₹102.35	₹97.80	₹98.70	-1.00% [-₹1.00]	71,698
16-Dec-2022	₹100.95	₹101.45	₹99.50	₹99.70	-1.24% [-₹1.25]	86,871
15-Dec-2022	₹100.00	₹104.85	₹100.00	₹100.95	-0.69% [-₹0.70]	49,874
14-Dec-2022	₹102.90	₹103.00	₹101.20	₹101.65	0.64% [₹0.65]	49,808
13-Dec-2022	₹101.00	₹101.95	₹100.75	₹101.00	0.70% [₹0.70]	30,788
12-Dec-2022	₹100.25	₹102.30	₹99.60	₹100.30	-0.40% [-₹0.40]	87,830
09-Dec-2022	₹104.40	₹104.95	₹100.40	₹100.70	-2.19% [-₹2.25]	67,991
08-Dec-2022	₹104.15	₹104.40	₹102.65	₹102.95	-0.77% [-₹0.80]	33,654
07-Dec-2022	₹105.70	₹105.90	₹103.10	₹103.75	-1.43% [-₹1.50]	46,778
06-Dec-2022	₹107.05	₹108.90	₹104.05	₹105.25	-1.77% [-₹1.90]	68,114
05-Dec-2022	₹105.70	₹109.30	₹105.50	₹107.15	2.05% [₹2.15]	1,27,693
02-Dec-2022	₹104.60	₹106.85	₹104.25	₹105.00	0.43% [₹0.45]	80,072
01-Dec-2022	₹103.20	₹106.45	₹103.20	₹104.55	2.60% [₹2.65]	1,11,087
30-Nov-2022	₹104.75	₹105.70	₹100.00	₹101.90	-1.88% [-₹1.95]	96,415
29-Nov-2022	₹104.90	₹105.75	₹102.95	₹103.85	-1.00% [-₹1.05]	71,904
28-Nov-2022	₹102.60	₹107.50	₹102.50	₹104.90	2.14% [₹2.20]	1,21,311
25-Nov-2022	₹101.70	₹104.35	₹100.80	₹102.70	1.88% [₹1.90]	1,23,533
24-Nov-2022	₹100.05	₹101.40	₹99.75	₹100.80	0.75% [₹0.75]	61,792
23-Nov-2022	₹99.25	₹102.40	₹99.25	₹100.05	0.50% [₹0.50]	1,08,656
22-Nov-2022	₹100.95	₹101.35	₹99.15	₹99.55	-0.80% [-₹0.80]	77,990
21-Nov-2022	₹101.00	₹101.95	₹99.90	₹100.35	-1.18% [-₹1.20]	1,04,783
18-Nov-2022	₹103.85	₹103.85	₹100.70	₹101.55	-0.29% [-₹0.30]	54,219
17-Nov-2022	₹101.55	₹104.05	₹101.35	₹101.85	0.10% [₹0.10]	59,142
14-Nov-2022	₹108.75	₹108.75	₹104.25	₹104.75	-0.95% [-₹1.00]	80,990
11-Nov-2022	₹103.80	₹107.90	₹102.40	₹105.75	5.70% [₹5.70]	2,79,174
10-Nov-2022	₹100.50	₹101.80	₹99.40	₹100.05	-1.28% [-₹1.30]	67,612
09-Nov-2022	₹100.75	₹102.80	₹100.75	₹101.35	-0.25% [-₹0.25]	43,712
07-Nov-2022	₹101.40	₹102.80	₹100.80	₹101.60	0.99% [₹1.00]	1,05,982
04-Nov-2022	₹101.15	₹103.45	₹100.25	₹100.60	0.10% [₹0.10]	97,949
03-Nov-2022	₹101.05	₹103.80	₹100.00	₹100.50	-0.94% [-₹0.95]	1,43,198
31-Oct-2022	₹99.50	₹101.75	₹99.50	₹100.10	-0.74% [-₹0.75]	60,544
27-Oct-2022	₹101.35	₹103.70	₹100.55	₹102.15	0.79% [₹0.80]	53,061
25-Oct-2022	₹104.75	₹104.75	₹100.20	₹101.35	-1.94% [-₹2.00]	55,781
24-Oct-2022	₹103.40	₹104.95	₹102.50	₹103.35	0.88% [₹0.90]	23,160
20-Oct-2022	₹100.05	₹101.85	₹99.40	₹99.95	-0.50% [-₹0.50]	34,159
19-Oct-2022	₹101.45	₹102.50	₹99.50	₹100.45	-0.15% [-₹0.15]	55,075
18-Oct-2022	₹99.70	₹101.80	₹99.70	₹100.60	0.90% [₹0.90]	28,513
17-Oct-2022	₹101.00	₹101.75	₹98.10	₹99.70	-1.53% [-₹1.55]	59,680
14-Oct-2022	₹102.25	₹103.05	₹100.95	₹101.25	1.00% [₹1.00]	65,229
13-Oct-2022	₹101.00	₹101.85	₹99.50	₹100.25	-0.84% [-₹0.85]	51,184
12-Oct-2022	₹102.25	₹103.45	₹100.55	₹101.10	-0.39% [-₹0.40]	53,306
11-Oct-2022	₹104.80	₹106.30	₹101.10	₹101.50	-2.68% [-₹2.80]	48,995
10-Oct-2022	₹106.15	₹106.25	₹104.00	₹104.30	-1.93% [-₹2.05]	56,801
07-Oct-2022	₹106.15	₹106.95	₹105.00	₹106.35	0.19% [₹0.20]	64,230
06-Oct-2022	₹104.30	₹107.40	₹104.30	₹106.15	2.21% [₹2.30]	77,881
04-Oct-2022	₹103.50	₹105.15	₹103.25	₹103.85	1.61% [₹1.65]	56,374
03-Oct-2022	₹102.05	₹104.45	₹102.00	₹102.20	-0.68% [-₹0.70]	51,833
30-Sep-2022	₹102.90	₹104.80	₹100.95	₹102.90	0.44% [₹0.45]	51,888
29-Sep-2022	₹104.65	₹105.95	₹101.75	₹102.45	0.15% [₹0.15]	78,376
28-Sep-2022	₹100.15	₹104.70	₹100.15	₹102.30	-0.63% [-₹0.65]	64,404
26-Sep-2022	₹104.50	₹104.50	₹98.20	₹99.15	-6.06% [-₹6.40]	1,34,110
23-Sep-2022	₹108.20	₹109.60	₹105.00	₹105.55	-2.45% [-₹2.65]	99,938
22-Sep-2022	₹108.30	₹110.95	₹107.55	₹108.20	-2.26% [-₹2.50]	91,997
21-Sep-2022	₹113.30	₹114.20	₹109.00	₹110.70	-1.99% [-₹2.25]	1,02,330
20-Sep-2022	₹115.80	₹117.55	₹112.40	₹112.95	-1.65% [-₹1.90]	1,45,378
19-Sep-2022	₹117.90	₹119.60	₹112.00	₹114.85	-0.69% [-₹0.80]	2,67,455
16-Sep-2022	₹119.00	₹124.40	₹113.35	₹115.65	6.30% [₹6.85]	12,88,720
15-Sep-2022	₹111.70	₹112.80	₹108.15	₹108.80	-1.67% [-₹1.85]	79,221
14-Sep-2022	₹109.00	₹112.35	₹107.05	₹110.65	-0.63% [-₹0.70]	1,51,469
13-Sep-2022	₹112.05	₹113.10	₹110.45	₹111.35	-0.04% [-₹0.05]	1,25,383
12-Sep-2022	₹110.75	₹114.50	₹110.00	₹111.40	1.50% [₹1.65]	3,20,153
09-Sep-2022	₹106.95	₹112.90	₹105.25	₹109.75	3.44% [₹3.65]	4,28,139
08-Sep-2022	₹105.00	₹112.20	₹104.30	₹106.10	1.87% [₹1.95]	5,25,180
07-Sep-2022	₹101.85	₹104.85	₹101.05	₹104.15	1.71% [₹1.75]	73,252
06-Sep-2022	₹103.30	₹104.25	₹101.65	₹102.40	0.05% [₹0.05]	56,855
05-Sep-2022	₹105.70	₹106.75	₹101.50	₹102.35	-2.43% [-₹2.55]	1,20,023
02-Sep-2022	₹106.60	₹106.90	₹104.10	₹104.90	-0.90% [-₹0.95]	80,104
01-Sep-2022	₹100.95	₹108.50	₹100.60	₹105.85	4.59% [₹4.65]	2,84,579
30-Aug-2022	₹100.70	₹102.50	₹100.00	₹101.20	1.50% [₹1.50]	49,165
29-Aug-2022	₹99.55	₹101.00	₹98.85	₹99.70	-1.29% [-₹1.30]	68,182
26-Aug-2022	₹102.95	₹103.25	₹100.40	₹101.00	-1.03% [-₹1.05]	44,512
25-Aug-2022	₹99.35	₹104.50	₹99.35	₹102.05	1.39% [₹1.40]	1,10,918
24-Aug-2022	₹99.75	₹101.80	₹99.70	₹100.65	1.62% [₹1.60]	50,925
23-Aug-2022	₹99.05	₹101.90	₹98.00	₹99.05	0.00% [₹0.00]	79,128
22-Aug-2022	₹101.75	₹102.80	₹98.65	₹99.05	-2.75% [-₹2.80]	73,289
19-Aug-2022	₹103.00	₹104.95	₹101.20	₹101.85	-1.64% [-₹1.70]	97,055
18-Aug-2022	₹105.00	₹105.15	₹103.10	₹103.55	-0.29% [-₹0.30]	60,146
17-Aug-2022	₹104.00	₹105.15	₹103.10	₹103.85	0.10% [₹0.10]	1,14,200
16-Aug-2022	₹103.10	₹105.10	₹102.30	₹103.75	0.24% [₹0.25]	49,131
12-Aug-2022	₹104.50	₹106.20	₹103.00	₹103.50	-1.00% [-₹1.05]	72,587
11-Aug-2022	₹105.85	₹106.35	₹103.70	₹104.55	2.40% [₹2.45]	73,489
10-Aug-2022	₹104.95	₹104.95	₹101.70	₹102.10	-1.02% [-₹1.05]	83,777
05-Aug-2022	₹107.10	₹107.55	₹103.65	₹104.50	-3.33% [-₹3.60]	1,37,003
04-Aug-2022	₹106.90	₹109.90	₹105.45	₹108.10	1.65% [₹1.75]	1,64,490
03-Aug-2022	₹108.00	₹108.80	₹106.15	₹106.35	-1.48% [-₹1.60]	65,662
02-Aug-2022	₹108.60	₹112.45	₹105.60	₹107.95	-0.32% [-₹0.35]	1,83,210
01-Aug-2022	₹106.55	₹109.30	₹106.00	₹108.30	2.27% [₹2.40]	73,814
29-Jul-2022	₹106.95	₹108.90	₹105.00	₹105.90	-0.56% [-₹0.60]	64,394
28-Jul-2022	₹105.30	₹107.80	₹105.30	₹106.50	1.48% [₹1.55]	63,615
27-Jul-2022	₹106.00	₹106.00	₹103.20	₹104.95	0.96% [₹1.00]	49,478
26-Jul-2022	₹108.40	₹108.40	₹103.10	₹103.95	-3.26% [-₹3.50]	75,920
25-Jul-2022	₹108.00	₹109.25	₹103.50	₹107.45	-1.69% [-₹1.85]	52,937
22-Jul-2022	₹111.25	₹111.45	₹108.35	₹109.30	-0.82% [-₹0.90]	59,501
21-Jul-2022	₹109.10	₹112.45	₹107.30	₹110.20	1.80% [₹1.95]	1,35,837
20-Jul-2022	₹110.35	₹110.90	₹108.00	₹108.25	0.00% [₹0.00]	1,14,141
19-Jul-2022	₹105.85	₹110.40	₹105.85	₹108.25	1.36% [₹1.45]	1,90,413
18-Jul-2022	₹102.00	₹108.80	₹101.90	₹106.80	4.71% [₹4.80]	2,37,940
15-Jul-2022	₹102.50	₹103.40	₹100.55	₹102.00	-0.54% [-₹0.55]	43,481
14-Jul-2022	₹107.05	₹107.40	₹102.05	₹102.55	-3.62% [-₹3.85]	76,421
13-Jul-2022	₹105.00	₹111.00	₹105.00	₹106.40	1.53% [₹1.60]	2,84,949
12-Jul-2022	₹104.50	₹108.85	₹103.35	₹104.80	0.67% [₹0.70]	1,30,822
11-Jul-2022	₹102.00	₹104.85	₹100.70	₹104.10	2.06% [₹2.10]	55,211
08-Jul-2022	₹102.90	₹103.90	₹101.50	₹102.00	0.89% [₹0.90]	70,381
07-Jul-2022	₹99.70	₹102.00	₹98.50	₹101.10	2.74% [₹2.70]	90,266
06-Jul-2022	₹98.45	₹100.10	₹97.10	₹98.40	-0.20% [-₹0.20]	54,773
05-Jul-2022	₹98.75	₹101.90	₹98.15	₹98.60	0.82% [₹0.80]	53,239
04-Jul-2022	₹98.65	₹99.35	₹97.35	₹97.80	0.62% [₹0.60]	22,100
01-Jul-2022	₹97.65	₹99.35	₹95.25	₹97.20	-0.41% [-₹0.40]	46,604
30-Jun-2022	₹99.55	₹102.45	₹96.70	₹97.60	-2.64% [-₹2.65]	47,723
29-Jun-2022	₹99.95	₹102.45	₹98.40	₹100.25	0.35% [₹0.35]	68,726
28-Jun-2022	₹99.90	₹101.25	₹98.10	₹99.90	-0.20% [-₹0.20]	58,818
27-Jun-2022	₹97.00	₹104.35	₹97.00	₹100.10	4.27% [₹4.10]	1,20,423
24-Jun-2022	₹95.70	₹97.00	₹93.05	₹96.00	2.24% [₹2.10]	80,161
22-Jun-2022	₹93.85	₹95.50	₹90.55	₹92.00	-1.23% [-₹1.15]	71,554
21-Jun-2022	₹89.05	₹95.40	₹89.05	₹93.15	6.15% [₹5.40]	1,09,643
20-Jun-2022	₹93.00	₹96.95	₹85.10	₹87.75	-6.90% [-₹6.50]	1,18,891
17-Jun-2022	₹96.30	₹96.85	₹92.20	₹94.25	-2.48% [-₹2.40]	78,325
16-Jun-2022	₹100.20	₹102.85	₹95.15	₹96.65	-2.18% [-₹2.15]	1,20,147
15-Jun-2022	₹101.00	₹103.50	₹97.65	₹98.80	-1.30% [-₹1.30]	1,13,062
14-Jun-2022	₹101.10	₹103.80	₹99.85	₹100.10	-1.43% [-₹1.45]	66,924
13-Jun-2022	₹105.40	₹105.40	₹101.00	₹101.55	-4.74% [-₹5.05]	88,049
10-Jun-2022	₹107.00	₹108.75	₹106.10	₹106.60	-1.20% [-₹1.30]	47,166
09-Jun-2022	₹107.50	₹110.35	₹106.20	₹107.90	-1.05% [-₹1.15]	85,128
08-Jun-2022	₹111.20	₹111.45	₹108.20	₹109.05	-1.04% [-₹1.15]	67,645
07-Jun-2022	₹112.85	₹113.80	₹109.50	₹110.20	-2.35% [-₹2.65]	58,078
06-Jun-2022	₹111.60	₹114.10	₹107.10	₹112.85	1.07% [₹1.20]	1,36,321
03-Jun-2022	₹112.60	₹118.50	₹110.75	₹111.65	1.04% [₹1.15]	3,78,929
02-Jun-2022	₹108.00	₹111.45	₹107.10	₹110.50	1.61% [₹1.75]	80,646
01-Jun-2022	₹107.70	₹109.70	₹106.05	₹108.75	2.69% [₹2.85]	82,210
31-May-2022	₹105.10	₹110.00	₹104.45	₹105.90	-0.19% [-₹0.20]	98,047
30-May-2022	₹105.50	₹107.40	₹104.65	₹106.10	2.17% [₹2.25]	94,441
27-May-2022	₹101.80	₹105.90	₹101.45	₹103.85	3.85% [₹3.85]	77,107
26-May-2022	₹99.50	₹101.65	₹95.00	₹100.00	1.27% [₹1.25]	1,16,587
25-May-2022	₹104.50	₹105.20	₹97.50	₹98.75	-5.46% [-₹5.70]	1,39,464
24-May-2022	₹107.70	₹108.40	₹103.00	₹104.45	-3.15% [-₹3.40]	87,647
23-May-2022	₹113.95	₹113.95	₹107.00	₹107.85	-2.44% [-₹2.70]	81,031
20-May-2022	₹109.70	₹112.40	₹108.25	₹110.55	3.56% [₹3.80]	1,10,802
19-May-2022	₹107.25	₹109.00	₹105.85	₹106.75	-4.86% [-₹5.45]	1,11,441
18-May-2022	₹111.35	₹116.00	₹109.55	₹112.20	1.58% [₹1.75]	2,70,822
17-May-2022	₹105.10	₹111.00	₹105.10	₹110.45	5.49% [₹5.75]	2,05,762
16-May-2022	₹106.55	₹107.95	₹101.00	₹104.70	0.24% [₹0.25]	1,28,489
13-May-2022	₹104.95	₹108.70	₹102.35	₹104.45	3.67% [₹3.70]	1,74,860
12-May-2022	₹105.00	₹105.10	₹99.35	₹100.75	-5.04% [-₹5.35]	1,78,747
11-May-2022	₹104.00	₹109.90	₹101.60	₹106.10	2.12% [₹2.20]	2,48,533
10-May-2022	₹117.90	₹117.95	₹102.00	₹103.90	-15.22% [-₹18.65]	7,34,022
09-May-2022	₹125.90	₹132.40	₹121.00	₹122.55	-2.78% [-₹3.50]	1,38,650
06-May-2022	₹126.30	₹128.00	₹124.50	₹126.05	-2.25% [-₹2.90]	1,21,148
05-May-2022	₹129.00	₹135.00	₹127.60	₹128.95	-0.31% [-₹0.40]	2,23,514
04-May-2022	₹135.45	₹136.45	₹125.40	₹129.35	-3.65% [-₹4.90]	2,00,928
02-May-2022	₹136.70	₹136.70	₹132.75	₹134.25	-2.93% [-₹4.05]	1,32,863
29-Apr-2022	₹144.95	₹147.65	₹136.50	₹138.30	-3.92% [-₹5.65]	2,69,220
28-Apr-2022	₹143.00	₹147.45	₹141.30	₹143.95	1.98% [₹2.80]	1,25,508
27-Apr-2022	₹142.40	₹144.95	₹140.25	₹141.15	-2.92% [-₹4.25]	1,50,191
26-Apr-2022	₹145.70	₹152.00	₹143.25	₹145.40	1.32% [₹1.90]	3,53,900
25-Apr-2022	₹148.80	₹148.80	₹142.75	₹143.50	-4.14% [-₹6.20]	1,46,173
22-Apr-2022	₹151.65	₹154.95	₹149.00	₹149.70	-1.93% [-₹2.95]	1,21,062
21-Apr-2022	₹149.00	₹156.00	₹148.80	₹152.65	3.39% [₹5.00]	1,56,312
20-Apr-2022	₹149.90	₹152.70	₹147.00	₹147.65	-1.30% [-₹1.95]	1,34,539
19-Apr-2022	₹153.50	₹158.25	₹145.05	₹149.60	-1.61% [-₹2.45]	2,38,562
18-Apr-2022	₹154.85	₹154.85	₹150.00	₹152.05	-2.47% [-₹3.85]	1,67,186
13-Apr-2022	₹158.95	₹162.75	₹155.00	₹155.90	-1.20% [-₹1.90]	1,90,312
12-Apr-2022	₹165.80	₹166.00	₹156.70	₹157.80	-4.83% [-₹8.00]	3,43,134
11-Apr-2022	₹164.45	₹168.05	₹164.10	₹165.80	1.01% [₹1.65]	3,19,751
08-Apr-2022	₹155.85	₹168.00	₹153.65	₹164.15	6.25% [₹9.65]	4,44,096
07-Apr-2022	₹153.20	₹160.65	₹153.00	₹154.50	0.85% [₹1.30]	4,91,203
06-Apr-2022	₹148.45	₹154.00	₹147.40	₹153.20	3.23% [₹4.80]	2,30,131
05-Apr-2022	₹147.00	₹154.20	₹144.55	₹148.40	1.57% [₹2.30]	4,46,367
04-Apr-2022	₹144.90	₹147.70	₹143.85	₹146.10	2.31% [₹3.30]	1,75,093
01-Apr-2022	₹133.50	₹144.30	₹133.50	₹142.80	6.17% [₹8.30]	2,85,703
31-Mar-2022	₹135.50	₹139.35	₹133.65	₹134.50	-1.25% [-₹1.70]	1,32,507
30-Mar-2022	₹135.05	₹138.45	₹133.05	₹136.20	3.50% [₹4.60]	1,79,755
29-Mar-2022	₹134.05	₹136.90	₹130.50	₹131.60	-1.53% [-₹2.05]	1,67,824
28-Mar-2022	₹139.25	₹139.45	₹133.00	₹133.65	-3.22% [-₹4.45]	1,88,944
25-Mar-2022	₹141.60	₹143.05	₹137.25	₹138.10	-2.37% [-₹3.35]	1,57,679
24-Mar-2022	₹143.90	₹145.85	₹140.65	₹141.45	-2.14% [-₹3.10]	1,38,724
23-Mar-2022	₹147.30	₹152.50	₹144.00	₹144.55	-1.13% [-₹1.65]	2,61,255
22-Mar-2022	₹144.00	₹148.10	₹141.75	₹146.20	1.67% [₹2.40]	1,91,175
21-Mar-2022	₹145.00	₹149.55	₹142.65	₹143.80	0.67% [₹0.95]	1,65,062
17-Mar-2022	₹143.00	₹146.65	₹142.00	₹142.85	1.60% [₹2.25]	2,02,669
16-Mar-2022	₹143.00	₹143.50	₹139.90	₹140.60	1.44% [₹2.00]	81,925
15-Mar-2022	₹142.75	₹144.35	₹137.65	₹138.60	-0.86% [-₹1.20]	1,63,835
14-Mar-2022	₹140.00	₹141.90	₹137.50	₹139.80	0.50% [₹0.70]	1,43,093
11-Mar-2022	₹141.90	₹145.05	₹136.05	₹139.10	-2.32% [-₹3.30]	2,10,761
10-Mar-2022	₹146.00	₹155.00	₹141.35	₹142.40	0.74% [₹1.05]	1,83,387
09-Mar-2022	₹138.10	₹142.90	₹138.10	₹141.35	3.33% [₹4.55]	2,38,213
08-Mar-2022	₹132.50	₹139.90	₹132.50	₹136.80	3.09% [₹4.10]	2,54,239
04-Mar-2022	₹135.00	₹137.70	₹131.00	₹133.25	-2.63% [-₹3.60]	2,46,626
03-Mar-2022	₹136.05	₹142.40	₹136.05	₹136.85	1.48% [₹2.00]	2,92,004
02-Mar-2022	₹135.00	₹139.75	₹132.00	₹134.85	-2.07% [-₹2.85]	2,00,872
28-Feb-2022	₹132.75	₹139.65	₹130.00	₹137.70	1.66% [₹2.25]	3,00,031
25-Feb-2022	₹130.50	₹137.95	₹130.50	₹135.45	10.89% [₹13.30]	3,94,749
24-Feb-2022	₹128.05	₹138.00	₹120.05	₹122.15	-11.39% [-₹15.70]	6,87,245
23-Feb-2022	₹129.85	₹149.50	₹129.85	₹137.85	8.12% [₹10.35]	6,20,308
22-Feb-2022	₹126.50	₹130.85	₹123.00	₹127.50	-5.70% [-₹7.70]	2,74,884
21-Feb-2022	₹143.15	₹147.40	₹133.25	₹135.20	-8.31% [-₹12.25]	2,84,239
18-Feb-2022	₹143.10	₹154.00	₹143.10	₹147.45	-0.10% [-₹0.15]	2,34,633
17-Feb-2022	₹151.95	₹154.00	₹146.05	₹147.60	-1.76% [-₹2.65]	1,36,807
16-Feb-2022	₹152.50	₹157.50	₹146.55	₹150.25	-0.17% [-₹0.25]	2,76,223
15-Feb-2022	₹145.50	₹151.95	₹140.50	₹150.50	3.90% [₹5.65]	3,91,011
14-Feb-2022	₹147.00	₹153.05	₹140.00	₹144.85	-7.59% [-₹11.90]	5,47,978
11-Feb-2022	₹158.50	₹165.95	₹155.00	₹156.75	-10.40% [-₹18.20]	9,56,706
10-Feb-2022	₹170.50	₹176.65	₹162.95	₹174.95	3.22% [₹5.45]	2,95,550
09-Feb-2022	₹174.80	₹179.40	₹167.50	₹169.50	-1.99% [-₹3.45]	2,16,365
08-Feb-2022	₹180.00	₹182.35	₹170.45	₹172.95	-4.02% [-₹7.25]	3,13,541
07-Feb-2022	₹183.15	₹188.70	₹178.30	₹180.20	-1.26% [-₹2.30]	1,87,925
04-Feb-2022	₹186.00	₹187.00	₹181.05	₹182.50	-0.95% [-₹1.75]	1,78,519
03-Feb-2022	₹194.00	₹194.00	₹182.50	₹184.25	-3.08% [-₹5.85]	3,54,078
02-Feb-2022	₹174.90	₹190.10	₹174.90	₹190.10	9.98% [₹17.25]	3,84,793
01-Feb-2022	₹175.00	₹175.00	₹170.25	₹172.85	-0.09% [-₹0.15]	1,57,998
31-Jan-2022	₹182.40	₹182.40	₹170.50	₹173.00	-1.65% [-₹2.90]	2,60,771
28-Jan-2022	₹176.25	₹182.90	₹174.25	₹175.90	0.60% [₹1.05]	2,12,256
27-Jan-2022	₹175.00	₹180.95	₹172.25	₹174.85	-1.27% [-₹2.25]	2,66,616
25-Jan-2022	₹162.00	₹182.40	₹157.35	₹177.10	3.45% [₹5.90]	4,23,127
24-Jan-2022	₹188.95	₹189.50	₹170.75	₹171.20	-9.75% [-₹18.50]	5,71,184
21-Jan-2022	₹194.80	₹198.50	₹187.00	₹189.70	-3.19% [-₹6.25]	2,74,811
20-Jan-2022	₹191.10	₹203.80	₹190.40	₹195.95	2.54% [₹4.85]	4,75,781
19-Jan-2022	₹191.00	₹196.50	₹188.15	₹191.10	-0.80% [-₹1.55]	3,58,264
18-Jan-2022	₹201.40	₹206.90	₹191.00	₹192.65	-5.96% [-₹12.20]	4,80,017
17-Jan-2022	₹203.20	₹208.15	₹201.00	₹204.85	0.89% [₹1.80]	4,37,051
14-Jan-2022	₹207.55	₹214.60	₹201.35	₹203.05	-1.74% [-₹3.60]	8,07,857
13-Jan-2022	₹189.75	₹206.70	₹189.45	₹206.65	9.95% [₹18.70]	13,00,007
12-Jan-2022	₹199.40	₹204.90	₹185.00	₹187.95	-5.15% [-₹10.20]	8,56,436
11-Jan-2022	₹213.50	₹217.70	₹195.20	₹198.15	-6.40% [-₹13.55]	9,17,792
10-Jan-2022	₹208.50	₹218.50	₹207.20	₹211.70	2.67% [₹5.50]	13,54,524
07-Jan-2022	₹199.95	₹213.30	₹197.05	₹206.20	6.32% [₹12.25]	34,54,367
06-Jan-2022	₹175.50	₹193.95	₹172.25	₹193.95	9.98% [₹17.60]	9,81,727
05-Jan-2022	₹180.90	₹183.00	₹166.65	₹176.35	-0.37% [-₹0.65]	7,64,003
04-Jan-2022	₹194.00	₹194.80	₹174.10	₹177.00	-2.53% [-₹4.60]	16,55,857
03-Jan-2022	₹169.90	₹181.60	₹168.75	₹181.60	9.99% [₹16.50]	10,36,366
31-Dec-2021	₹164.20	₹171.60	₹162.00	₹165.10	1.69% [₹2.75]	9,36,310
30-Dec-2021	₹160.80	₹169.00	₹157.00	₹162.35	1.95% [₹3.10]	11,17,628
29-Dec-2021	₹155.90	₹163.55	₹151.05	₹159.25	3.01% [₹4.65]	7,78,311
28-Dec-2021	₹161.00	₹162.20	₹150.45	₹154.60	-2.83% [-₹4.50]	6,57,296
27-Dec-2021	₹147.00	₹164.50	₹141.65	₹159.10	10.60% [₹15.25]	18,41,814
24-Dec-2021	₹151.00	₹153.10	₹142.65	₹143.85	-4.16% [-₹6.25]	8,17,291
23-Dec-2021	₹141.80	₹160.80	₹139.20	₹150.10	8.45% [₹11.70]	41,97,423
22-Dec-2021	₹122.00	₹138.40	₹120.00	₹138.40	19.98% [₹23.05]	17,87,780
21-Dec-2021	₹113.90	₹118.80	₹113.25	₹115.35	3.08% [₹3.45]	1,03,812
20-Dec-2021	₹115.50	₹116.55	₹109.40	₹111.90	-5.93% [-₹7.05]	1,23,764
17-Dec-2021	₹123.90	₹123.90	₹118.50	₹118.95	-3.96% [-₹4.90]	1,51,784
16-Dec-2021	₹127.20	₹127.35	₹123.25	₹123.85	-1.90% [-₹2.40]	1,25,284
15-Dec-2021	₹122.90	₹131.50	₹121.20	₹126.25	3.15% [₹3.85]	4,29,549
14-Dec-2021	₹123.80	₹125.30	₹121.10	₹122.40	-0.29% [-₹0.35]	1,09,938
13-Dec-2021	₹127.40	₹130.00	₹121.60	₹122.75	-2.11% [-₹2.65]	2,73,499
10-Dec-2021	₹121.40	₹131.70	₹120.05	₹125.40	3.29% [₹4.00]	5,15,865
09-Dec-2021	₹122.50	₹124.10	₹118.00	₹121.40	0.29% [₹0.35]	3,07,853
08-Dec-2021	₹112.50	₹123.40	₹110.00	₹121.05	11.16% [₹12.15]	8,48,619
07-Dec-2021	₹109.00	₹109.50	₹108.05	₹108.90	1.26% [₹1.35]	1,82,700
06-Dec-2021	₹108.70	₹109.10	₹106.95	₹107.55	-0.74% [-₹0.80]	1,09,565
03-Dec-2021	₹109.90	₹109.90	₹108.00	₹108.35	-0.37% [-₹0.40]	1,02,628
02-Dec-2021	₹109.30	₹110.45	₹106.00	₹108.75	0.00% [₹0.00]	55,672
01-Dec-2021	₹108.10	₹110.30	₹107.80	₹108.75	1.59% [₹1.70]	51,808