| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 159.09 | Buy |
| Simple Moving Average (21) | 160.67 | Sell |
| Simple Moving Average (25) | 160.78 | Sell |
| Simple Moving Average (50) | 167.15 | Sell |
| Simple Moving Average (100) | 168.09 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 159.42 | Buy |
| Exponential Moving Average (21) | 161.03 | Sell |
| Exponential Moving Average (25) | 161.63 | Sell |
| Exponential Moving Average (50) | 165.04 | Sell |
| Exponential Moving Average (100) | 166.95 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 161.77 | - | - |
| R3 | 164.87 | 163.68 | 160.96 | 164.57 | - |
| R2 | 163.68 | 162.56 | 160.69 | 163.54 | - |
| R1 | 161.92 | 161.86 | 160.42 | 161.63 | 162.80 |
| P | 160.73 | 160.73 | 160.73 | 160.59 | 161.18 |
| S1 | 158.97 | 159.61 | 159.88 | 158.68 | 159.85 |
| S2 | 157.78 | 158.91 | 159.61 | 163.54 | - |
| S3 | 156.02 | 157.78 | 159.34 | 155.73 | - |
| S4 | - | - | 158.53 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹160.00 | ₹162.50 | ₹159.55 | ₹160.15 | 0.79% [₹1.25] | 27,246 |
| 29-Mar-2023 | ₹157.40 | ₹159.95 | ₹156.00 | ₹158.90 | 0.95% [₹1.50] | 37,666 |
| 28-Mar-2023 | ₹156.00 | ₹158.65 | ₹156.00 | ₹157.40 | -0.19% [-₹0.30] | 25,677 |
| 27-Mar-2023 | ₹155.10 | ₹159.00 | ₹155.10 | ₹157.70 | 0.54% [₹0.85] | 48,302 |
| 24-Mar-2023 | ₹158.20 | ₹160.90 | ₹156.10 | ₹156.85 | -1.91% [-₹3.05] | 74,268 |
| 23-Mar-2023 | ₹159.10 | ₹161.55 | ₹158.60 | ₹159.90 | -0.34% [-₹0.55] | 47,097 |
| 22-Mar-2023 | ₹161.00 | ₹162.60 | ₹160.10 | ₹160.45 | -0.31% [-₹0.50] | 12,579 |
| 21-Mar-2023 | ₹160.95 | ₹163.00 | ₹158.00 | ₹160.95 | 0.88% [₹1.40] | 85,179 |
| 20-Mar-2023 | ₹158.55 | ₹161.45 | ₹158.00 | ₹159.55 | -1.97% [-₹3.20] | 13,411 |
| 17-Mar-2023 | ₹163.00 | ₹163.95 | ₹160.00 | ₹162.75 | 1.28% [₹2.05] | 28,059 |
| 16-Mar-2023 | ₹162.05 | ₹164.40 | ₹158.10 | ₹160.70 | -2.46% [-₹4.05] | 55,516 |
| 15-Mar-2023 | ₹165.00 | ₹166.40 | ₹162.80 | ₹164.75 | 1.20% [₹1.95] | 1,03,058 |
| 14-Mar-2023 | ₹165.00 | ₹165.25 | ₹161.50 | ₹162.80 | -0.28% [-₹0.45] | 47,036 |
| 13-Mar-2023 | ₹162.10 | ₹166.70 | ₹161.40 | ₹163.25 | -0.52% [-₹0.85] | 90,622 |
| 10-Mar-2023 | ₹165.00 | ₹165.50 | ₹161.20 | ₹164.10 | -0.85% [-₹1.40] | 56,826 |
| 09-Mar-2023 | ₹163.00 | ₹168.30 | ₹162.95 | ₹165.50 | 2.29% [₹3.70] | 78,141 |
| 08-Mar-2023 | ₹161.50 | ₹163.00 | ₹158.20 | ₹161.80 | 0.78% [₹1.25] | 60,659 |
| 06-Mar-2023 | ₹162.00 | ₹163.45 | ₹159.25 | ₹160.55 | 0.25% [₹0.40] | 1,18,957 |
| 03-Mar-2023 | ₹159.50 | ₹161.50 | ₹156.80 | ₹160.15 | 1.88% [₹2.95] | 66,620 |
| 02-Mar-2023 | ₹160.70 | ₹160.80 | ₹155.95 | ₹157.20 | -0.88% [-₹1.40] | 35,682 |
| 01-Mar-2023 | ₹157.00 | ₹161.20 | ₹157.00 | ₹158.60 | 0.86% [₹1.35] | 12,440 |
| 28-Feb-2023 | ₹160.80 | ₹160.80 | ₹156.05 | ₹157.25 | -0.63% [-₹1.00] | 32,929 |
| 27-Feb-2023 | ₹165.95 | ₹165.95 | ₹157.60 | ₹158.25 | -3.18% [-₹5.20] | 34,688 |
| 24-Feb-2023 | ₹170.95 | ₹170.95 | ₹163.00 | ₹163.45 | -1.80% [-₹3.00] | 19,744 |
| 23-Feb-2023 | ₹166.90 | ₹169.45 | ₹166.00 | ₹166.45 | -0.03% [-₹0.05] | 22,753 |
| 22-Feb-2023 | ₹170.70 | ₹170.70 | ₹164.55 | ₹166.50 | -0.77% [-₹1.30] | 53,501 |
| 21-Feb-2023 | ₹168.90 | ₹170.80 | ₹166.45 | ₹167.80 | 0.66% [₹1.10] | 29,511 |
| 20-Feb-2023 | ₹164.15 | ₹167.45 | ₹164.15 | ₹166.70 | 0.03% [₹0.05] | 7,082 |
| 17-Feb-2023 | ₹166.50 | ₹168.25 | ₹166.05 | ₹166.65 | -0.06% [-₹0.10] | 18,078 |
| 16-Feb-2023 | ₹165.40 | ₹167.00 | ₹164.85 | ₹166.75 | 1.49% [₹2.45] | 25,300 |
| 15-Feb-2023 | ₹163.85 | ₹165.00 | ₹163.00 | ₹164.30 | 0.70% [₹1.15] | 9,355 |
| 14-Feb-2023 | ₹162.15 | ₹165.50 | ₹162.00 | ₹163.15 | 0.55% [₹0.90] | 7,448 |
| 13-Feb-2023 | ₹165.85 | ₹165.85 | ₹161.55 | ₹162.25 | -0.43% [-₹0.70] | 15,655 |
| 10-Feb-2023 | ₹166.05 | ₹167.20 | ₹162.20 | ₹162.95 | -2.66% [-₹4.45] | 51,163 |
| 09-Feb-2023 | ₹168.25 | ₹169.80 | ₹164.45 | ₹167.40 | 0.39% [₹0.65] | 34,116 |
| 08-Feb-2023 | ₹165.90 | ₹169.35 | ₹164.55 | ₹166.75 | 0.51% [₹0.85] | 55,783 |
| 07-Feb-2023 | ₹171.00 | ₹173.80 | ₹164.25 | ₹165.90 | -4.76% [-₹8.30] | 1,71,522 |
| 06-Feb-2023 | ₹182.50 | ₹182.50 | ₹173.50 | ₹174.20 | -2.65% [-₹4.75] | 56,236 |
| 03-Feb-2023 | ₹181.00 | ₹181.00 | ₹172.80 | ₹178.95 | 0.14% [₹0.25] | 59,970 |
| 02-Feb-2023 | ₹180.00 | ₹184.00 | ₹176.50 | ₹178.70 | -1.35% [-₹2.45] | 87,168 |
| 01-Feb-2023 | ₹182.35 | ₹186.35 | ₹177.35 | ₹181.15 | 0.39% [₹0.70] | 98,310 |
| 31-Jan-2023 | ₹177.00 | ₹182.00 | ₹176.25 | ₹180.45 | 2.18% [₹3.85] | 65,994 |
| 30-Jan-2023 | ₹179.80 | ₹183.50 | ₹173.15 | ₹176.60 | -2.02% [-₹3.65] | 91,037 |
| 27-Jan-2023 | ₹180.00 | ₹184.75 | ₹177.65 | ₹180.25 | -0.44% [-₹0.80] | 97,063 |
| 25-Jan-2023 | ₹180.00 | ₹183.25 | ₹179.20 | ₹181.05 | 0.39% [₹0.70] | 70,352 |
| 24-Jan-2023 | ₹186.05 | ₹186.60 | ₹179.10 | ₹180.35 | -1.66% [-₹3.05] | 1,08,496 |
| 23-Jan-2023 | ₹186.90 | ₹186.90 | ₹182.75 | ₹183.40 | -0.57% [-₹1.05] | 32,155 |
| 20-Jan-2023 | ₹188.00 | ₹188.00 | ₹183.55 | ₹184.45 | -1.23% [-₹2.30] | 42,883 |
| 19-Jan-2023 | ₹185.00 | ₹188.00 | ₹181.15 | ₹186.75 | 1.14% [₹2.10] | 52,880 |
| 18-Jan-2023 | ₹180.80 | ₹185.95 | ₹179.90 | ₹184.65 | 2.78% [₹5.00] | 69,103 |
| 17-Jan-2023 | ₹181.30 | ₹181.70 | ₹177.55 | ₹179.65 | -0.88% [-₹1.60] | 1,14,835 |
| 16-Jan-2023 | ₹186.00 | ₹186.95 | ₹180.00 | ₹181.25 | -1.23% [-₹2.25] | 90,693 |
| 13-Jan-2023 | ₹181.80 | ₹186.00 | ₹180.05 | ₹183.50 | 2.29% [₹4.10] | 74,906 |
| 12-Jan-2023 | ₹182.85 | ₹182.85 | ₹178.35 | ₹179.40 | -1.13% [-₹2.05] | 63,229 |
| 11-Jan-2023 | ₹180.40 | ₹184.45 | ₹178.90 | ₹181.45 | 0.58% [₹1.05] | 1,71,080 |
| 10-Jan-2023 | ₹178.00 | ₹182.55 | ₹177.65 | ₹180.40 | 1.35% [₹2.40] | 97,628 |
| 09-Jan-2023 | ₹179.55 | ₹180.50 | ₹176.50 | ₹178.00 | 0.48% [₹0.85] | 74,183 |
| 06-Jan-2023 | ₹176.50 | ₹181.00 | ₹176.10 | ₹177.15 | -0.76% [-₹1.35] | 43,072 |
| 05-Jan-2023 | ₹176.30 | ₹179.45 | ₹173.65 | ₹178.50 | 1.25% [₹2.20] | 1,05,211 |
| 04-Jan-2023 | ₹179.70 | ₹181.45 | ₹175.15 | ₹176.30 | -1.95% [-₹3.50] | 72,234 |
| 03-Jan-2023 | ₹182.70 | ₹183.75 | ₹179.00 | ₹179.80 | -0.08% [-₹0.15] | 1,83,750 |
| 02-Jan-2023 | ₹173.00 | ₹179.95 | ₹173.00 | ₹179.95 | 4.99% [₹8.55] | 2,35,402 |
| 30-Dec-2022 | ₹173.80 | ₹176.00 | ₹170.80 | ₹171.40 | 0.65% [₹1.10] | 84,154 |
| 29-Dec-2022 | ₹168.65 | ₹170.95 | ₹165.35 | ₹170.30 | 1.49% [₹2.50] | 53,232 |
| 28-Dec-2022 | ₹167.00 | ₹170.20 | ₹165.40 | ₹167.80 | 1.70% [₹2.80] | 1,26,444 |
| 27-Dec-2022 | ₹158.50 | ₹165.00 | ₹158.50 | ₹165.00 | 5.00% [₹7.85] | 1,31,228 |
| 26-Dec-2022 | ₹154.30 | ₹159.00 | ₹152.65 | ₹157.15 | 1.85% [₹2.85] | 65,868 |
| 23-Dec-2022 | ₹158.35 | ₹159.95 | ₹154.25 | ₹154.30 | -4.96% [-₹8.05] | 54,172 |
| 22-Dec-2022 | ₹167.00 | ₹167.65 | ₹160.00 | ₹162.35 | -2.11% [-₹3.50] | 1,57,078 |
| 21-Dec-2022 | ₹170.15 | ₹170.95 | ₹164.20 | ₹165.85 | -2.15% [-₹3.65] | 52,351 |
| 20-Dec-2022 | ₹171.25 | ₹171.30 | ₹167.50 | ₹169.50 | -0.50% [-₹0.85] | 76,059 |
| 19-Dec-2022 | ₹171.70 | ₹171.70 | ₹168.35 | ₹170.35 | -0.29% [-₹0.50] | 51,106 |
| 16-Dec-2022 | ₹167.20 | ₹172.85 | ₹167.05 | ₹170.85 | 0.80% [₹1.35] | 70,876 |
| 15-Dec-2022 | ₹172.40 | ₹172.70 | ₹168.00 | ₹169.50 | -0.99% [-₹1.70] | 60,946 |
| 14-Dec-2022 | ₹168.05 | ₹172.95 | ₹168.05 | ₹171.20 | 1.75% [₹2.95] | 1,20,853 |
| 13-Dec-2022 | ₹168.00 | ₹171.40 | ₹167.00 | ₹168.25 | -0.15% [-₹0.25] | 76,219 |
| 12-Dec-2022 | ₹166.95 | ₹169.70 | ₹164.35 | ₹168.50 | 0.93% [₹1.55] | 79,661 |
| 09-Dec-2022 | ₹172.40 | ₹173.00 | ₹165.30 | ₹166.95 | -2.00% [-₹3.40] | 86,114 |
| 08-Dec-2022 | ₹170.35 | ₹172.35 | ₹168.50 | ₹170.35 | 0.06% [₹0.10] | 58,668 |
| 07-Dec-2022 | ₹174.00 | ₹174.00 | ₹169.20 | ₹170.25 | -1.28% [-₹2.20] | 72,090 |
| 06-Dec-2022 | ₹177.80 | ₹180.80 | ₹171.80 | ₹172.45 | -2.41% [-₹4.25] | 1,65,646 |
| 05-Dec-2022 | ₹170.55 | ₹178.75 | ₹170.55 | ₹176.70 | 3.79% [₹6.45] | 2,26,209 |
| 02-Dec-2022 | ₹171.90 | ₹171.90 | ₹168.15 | ₹170.25 | 0.15% [₹0.25] | 80,588 |
| 01-Dec-2022 | ₹166.70 | ₹172.40 | ₹164.60 | ₹170.00 | 2.84% [₹4.70] | 1,56,798 |
| 30-Nov-2022 | ₹163.50 | ₹166.10 | ₹162.40 | ₹165.30 | 1.47% [₹2.40] | 95,762 |
| 29-Nov-2022 | ₹160.20 | ₹165.80 | ₹160.20 | ₹162.90 | 1.31% [₹2.10] | 1,41,904 |
| 28-Nov-2022 | ₹165.00 | ₹165.00 | ₹160.25 | ₹160.80 | -1.32% [-₹2.15] | 52,043 |
| 25-Nov-2022 | ₹161.15 | ₹164.95 | ₹160.60 | ₹162.95 | 1.53% [₹2.45] | 1,02,910 |
| 24-Nov-2022 | ₹160.45 | ₹161.95 | ₹160.05 | ₹160.50 | 0.06% [₹0.10] | 58,034 |
| 23-Nov-2022 | ₹160.70 | ₹162.15 | ₹159.55 | ₹160.40 | 0.56% [₹0.90] | 85,032 |
| 22-Nov-2022 | ₹160.70 | ₹160.70 | ₹158.00 | ₹159.50 | 0.19% [₹0.30] | 53,374 |
| 21-Nov-2022 | ₹163.30 | ₹163.30 | ₹158.30 | ₹159.20 | -1.21% [-₹1.95] | 1,00,289 |
| 18-Nov-2022 | ₹163.55 | ₹163.55 | ₹159.30 | ₹161.15 | -0.15% [-₹0.25] | 97,042 |
| 17-Nov-2022 | ₹161.00 | ₹162.80 | ₹158.90 | ₹161.40 | -0.03% [-₹0.05] | 80,624 |
| 14-Nov-2022 | ₹164.20 | ₹169.10 | ₹164.20 | ₹166.35 | 0.85% [₹1.40] | 1,58,805 |
| 11-Nov-2022 | ₹162.00 | ₹166.00 | ₹162.00 | ₹164.95 | 2.33% [₹3.75] | 2,72,106 |
| 10-Nov-2022 | ₹162.10 | ₹163.65 | ₹160.10 | ₹161.20 | -1.53% [-₹2.50] | 1,08,382 |
| 09-Nov-2022 | ₹165.60 | ₹165.60 | ₹161.50 | ₹163.70 | -0.27% [-₹0.45] | 1,51,615 |
| 07-Nov-2022 | ₹163.85 | ₹165.00 | ₹162.20 | ₹164.15 | 1.26% [₹2.05] | 1,78,786 |
| 04-Nov-2022 | ₹163.50 | ₹164.00 | ₹160.00 | ₹162.10 | 3.38% [₹5.30] | 7,21,358 |
| 03-Nov-2022 | ₹154.85 | ₹158.00 | ₹154.85 | ₹156.80 | 0.35% [₹0.55] | 74,228 |
| 31-Oct-2022 | ₹156.35 | ₹158.70 | ₹154.85 | ₹156.60 | 0.00% [₹0.00] | 88,378 |
| 27-Oct-2022 | ₹157.70 | ₹162.40 | ₹157.15 | ₹160.60 | 1.77% [₹2.80] | 2,33,088 |
| 25-Oct-2022 | ₹157.35 | ₹161.20 | ₹157.35 | ₹157.80 | 0.29% [₹0.45] | 1,20,776 |
| 24-Oct-2022 | ₹159.70 | ₹159.90 | ₹156.10 | ₹157.35 | -0.32% [-₹0.50] | 44,818 |
| 20-Oct-2022 | ₹157.65 | ₹165.50 | ₹154.75 | ₹164.55 | 4.38% [₹6.90] | 4,05,454 |
| 19-Oct-2022 | ₹163.95 | ₹164.00 | ₹157.00 | ₹157.65 | -1.90% [-₹3.05] | 2,32,257 |
| 18-Oct-2022 | ₹168.95 | ₹169.40 | ₹160.00 | ₹160.70 | -2.90% [-₹4.80] | 3,94,122 |
| 17-Oct-2022 | ₹168.30 | ₹172.05 | ₹165.50 | ₹165.50 | -4.99% [-₹8.70] | 7,12,494 |
| 14-Oct-2022 | ₹175.00 | ₹180.90 | ₹174.20 | ₹174.20 | -4.99% [-₹9.15] | 18,07,275 |
| 13-Oct-2022 | ₹183.35 | ₹183.35 | ₹183.35 | ₹183.35 | -4.98% [-₹9.60] | 17,997 |
| 12-Oct-2022 | ₹192.95 | ₹192.95 | ₹192.95 | ₹192.95 | -5.00% [-₹10.15] | 5,594 |
| 11-Oct-2022 | ₹203.10 | ₹203.10 | ₹203.10 | ₹203.10 | -4.98% [-₹10.65] | 11,940 |
| 10-Oct-2022 | ₹213.75 | ₹213.75 | ₹213.75 | ₹213.75 | -5.00% [-₹11.25] | 4,102 |
| 07-Oct-2022 | ₹225.00 | ₹225.00 | ₹225.00 | ₹225.00 | -4.98% [-₹11.80] | 6,357 |
| 06-Oct-2022 | ₹236.80 | ₹236.80 | ₹236.80 | ₹236.80 | -4.99% [-₹12.45] | 6,397 |
| 04-Oct-2022 | ₹249.25 | ₹249.25 | ₹249.25 | ₹249.25 | -4.99% [-₹13.10] | 5,183 |
| 03-Oct-2022 | ₹262.35 | ₹262.35 | ₹262.35 | ₹262.35 | -5.00% [-₹13.80] | 4,858 |
| 30-Sep-2022 | ₹276.15 | ₹276.15 | ₹276.15 | ₹276.15 | -4.99% [-₹14.50] | 2,677 |
| 29-Sep-2022 | ₹290.65 | ₹290.65 | ₹290.65 | ₹290.65 | -4.99% [-₹15.25] | 2,517 |
| 28-Sep-2022 | ₹305.90 | ₹305.90 | ₹305.90 | ₹305.90 | -4.99% [-₹16.05] | 1,926 |
| 26-Sep-2022 | ₹338.85 | ₹338.85 | ₹338.85 | ₹338.85 | -4.99% [-₹17.80] | 6,614 |
| 23-Sep-2022 | ₹356.65 | ₹356.65 | ₹356.65 | ₹356.65 | -4.99% [-₹18.75] | 85,604 |
| 22-Sep-2022 | ₹375.40 | ₹375.40 | ₹370.55 | ₹375.40 | 4.99% [₹17.85] | 95,053 |
| 21-Sep-2022 | ₹357.55 | ₹357.55 | ₹342.45 | ₹357.55 | 4.99% [₹17.00] | 7,77,475 |
| 20-Sep-2022 | ₹340.55 | ₹340.55 | ₹340.55 | ₹340.55 | 4.99% [₹16.20] | 45,677 |
| 19-Sep-2022 | ₹324.35 | ₹324.35 | ₹319.00 | ₹324.35 | 9.99% [₹29.45] | 1,71,959 |
| 16-Sep-2022 | ₹294.00 | ₹294.90 | ₹270.10 | ₹294.90 | 10.00% [₹26.80] | 8,27,795 |
| 15-Sep-2022 | ₹268.10 | ₹268.10 | ₹268.10 | ₹268.10 | 9.99% [₹24.35] | 1,25,376 |
| 14-Sep-2022 | ₹225.00 | ₹243.75 | ₹222.00 | ₹243.75 | 19.99% [₹40.60] | 4,75,819 |
| 13-Sep-2022 | ₹189.95 | ₹203.15 | ₹189.50 | ₹203.15 | 19.99% [₹33.85] | 75,027 |
| 14-Jun-2022 | ₹163.35 | ₹163.35 | ₹163.35 | ₹163.35 | 4.98% [₹7.75] | 26,322 |
| 13-Jun-2022 | ₹155.60 | ₹155.60 | ₹155.60 | ₹155.60 | 4.99% [₹7.40] | 46,140 |
| 10-Jun-2022 | ₹148.20 | ₹148.20 | ₹148.20 | ₹148.20 | 4.99% [₹7.05] | 11,951 |
| 09-Jun-2022 | ₹140.00 | ₹141.15 | ₹139.30 | ₹141.15 | 4.98% [₹6.70] | 12,090 |
| 08-Jun-2022 | ₹135.25 | ₹140.70 | ₹132.55 | ₹134.45 | -0.11% [-₹0.15] | 8,114 |
| 07-Jun-2022 | ₹138.55 | ₹139.80 | ₹134.10 | ₹134.60 | -1.90% [-₹2.60] | 6,726 |
| 06-Jun-2022 | ₹139.00 | ₹140.00 | ₹135.55 | ₹137.20 | 0.15% [₹0.20] | 6,851 |
| 03-Jun-2022 | ₹143.00 | ₹143.00 | ₹135.20 | ₹137.00 | -0.94% [-₹1.30] | 6,052 |
| 02-Jun-2022 | ₹140.10 | ₹140.45 | ₹136.60 | ₹138.30 | -0.43% [-₹0.60] | 4,922 |
| 01-Jun-2022 | ₹139.05 | ₹143.75 | ₹138.30 | ₹138.90 | -1.77% [-₹2.50] | 13,717 |
| 31-May-2022 | ₹141.00 | ₹144.00 | ₹140.45 | ₹141.40 | 0.43% [₹0.60] | 8,253 |
| 30-May-2022 | ₹141.00 | ₹144.00 | ₹137.10 | ₹140.80 | 1.77% [₹2.45] | 11,096 |
| 27-May-2022 | ₹137.90 | ₹145.05 | ₹136.55 | ₹138.35 | -2.02% [-₹2.85] | 24,858 |
| 26-May-2022 | ₹136.00 | ₹143.50 | ₹129.90 | ₹141.20 | 3.29% [₹4.50] | 93,095 |
| 25-May-2022 | ₹136.70 | ₹136.70 | ₹136.70 | ₹136.70 | 4.99% [₹6.50] | 7,572 |
| 24-May-2022 | ₹130.15 | ₹130.20 | ₹130.15 | ₹130.20 | 5.00% [₹6.20] | 7,453 |
| 23-May-2022 | ₹128.95 | ₹128.95 | ₹122.30 | ₹124.00 | -0.84% [-₹1.05] | 5,191 |
| 20-May-2022 | ₹123.00 | ₹127.60 | ₹120.20 | ₹125.05 | 2.88% [₹3.50] | 9,268 |
| 19-May-2022 | ₹122.05 | ₹124.85 | ₹121.30 | ₹121.55 | -3.88% [-₹4.90] | 5,570 |
| 18-May-2022 | ₹132.90 | ₹132.90 | ₹124.00 | ₹126.45 | -0.75% [-₹0.95] | 10,246 |
| 17-May-2022 | ₹123.60 | ₹127.40 | ₹119.55 | ₹127.40 | 4.99% [₹6.05] | 15,745 |
| 16-May-2022 | ₹121.45 | ₹121.45 | ₹120.00 | ₹121.35 | 4.88% [₹5.65] | 16,264 |
| 13-May-2022 | ₹114.95 | ₹117.45 | ₹111.35 | ₹115.70 | 3.40% [₹3.80] | 13,204 |
| 12-May-2022 | ₹115.00 | ₹115.70 | ₹111.90 | ₹111.90 | -4.97% [-₹5.85] | 9,081 |
| 11-May-2022 | ₹121.00 | ₹127.90 | ₹116.80 | ₹117.75 | -4.19% [-₹5.15] | 15,706 |
| 10-May-2022 | ₹120.65 | ₹127.50 | ₹120.65 | ₹122.90 | -2.34% [-₹2.95] | 9,747 |
| 09-May-2022 | ₹132.95 | ₹132.95 | ₹122.25 | ₹125.85 | -1.10% [-₹1.40] | 8,558 |
| 22-Mar-2022 | ₹168.95 | ₹168.95 | ₹154.90 | ₹154.90 | -5.00% [-₹8.15] | 1,11,826 |
| 21-Mar-2022 | ₹163.05 | ₹163.05 | ₹163.05 | ₹163.05 | 4.99% [₹7.75] | 22,311 |
| 17-Mar-2022 | ₹155.30 | ₹155.30 | ₹143.55 | ₹155.30 | 4.97% [₹7.35] | 83,109 |
| 16-Mar-2022 | ₹147.95 | ₹147.95 | ₹142.20 | ₹147.95 | 4.97% [₹7.00] | 85,219 |
| 15-Mar-2022 | ₹140.95 | ₹140.95 | ₹140.95 | ₹140.95 | 4.99% [₹6.70] | 8,074 |
| 14-Mar-2022 | ₹133.80 | ₹134.25 | ₹131.00 | ₹134.25 | 4.96% [₹6.35] | 34,728 |
| 11-Mar-2022 | ₹122.05 | ₹128.00 | ₹122.05 | ₹127.90 | 4.24% [₹5.20] | 25,824 |
| 10-Mar-2022 | ₹122.35 | ₹126.80 | ₹119.70 | ₹122.70 | 1.36% [₹1.65] | 13,027 |
| 09-Mar-2022 | ₹117.30 | ₹121.95 | ₹115.10 | ₹121.05 | 4.22% [₹4.90] | 15,618 |
| 08-Mar-2022 | ₹112.90 | ₹116.60 | ₹110.65 | ₹116.15 | 4.59% [₹5.10] | 13,250 |
| 04-Mar-2022 | ₹117.00 | ₹117.50 | ₹113.00 | ₹113.20 | -3.21% [-₹3.75] | 12,617 |
| 03-Mar-2022 | ₹118.55 | ₹118.60 | ₹113.90 | ₹116.95 | 2.77% [₹3.15] | 6,788 |
| 02-Mar-2022 | ₹119.30 | ₹119.30 | ₹112.05 | ₹113.80 | -0.13% [-₹0.15] | 10,500 |
| 28-Feb-2022 | ₹108.10 | ₹113.95 | ₹108.00 | ₹113.95 | 4.97% [₹5.40] | 4,433 |
| 25-Feb-2022 | ₹112.85 | ₹116.40 | ₹106.10 | ₹108.55 | -2.12% [-₹2.35] | 7,351 |
| 24-Feb-2022 | ₹113.95 | ₹115.25 | ₹110.90 | ₹110.90 | -4.97% [-₹5.80] | 7,260 |
| 23-Feb-2022 | ₹118.00 | ₹118.50 | ₹116.00 | ₹116.70 | 0.82% [₹0.95] | 7,883 |
| 22-Feb-2022 | ₹117.15 | ₹118.65 | ₹115.05 | ₹115.75 | -4.42% [-₹5.35] | 10,564 |
| 21-Feb-2022 | ₹124.75 | ₹124.75 | ₹118.55 | ₹121.10 | -2.85% [-₹3.55] | 6,708 |
| 18-Feb-2022 | ₹121.90 | ₹128.00 | ₹121.90 | ₹124.65 | -0.12% [-₹0.15] | 6,808 |
| 17-Feb-2022 | ₹124.05 | ₹126.90 | ₹123.00 | ₹124.80 | -0.60% [-₹0.75] | 5,368 |
| 16-Feb-2022 | ₹126.95 | ₹128.95 | ₹120.25 | ₹125.55 | 1.41% [₹1.75] | 10,505 |
| 15-Feb-2022 | ₹116.60 | ₹125.25 | ₹113.65 | ₹123.80 | 3.77% [₹4.50] | 15,891 |
| 14-Feb-2022 | ₹120.00 | ₹123.30 | ₹116.20 | ₹119.30 | 1.58% [₹1.85] | 17,882 |
| 10-Dec-2021 | ₹164.15 | ₹167.00 | ₹156.00 | ₹161.55 | -1.58% [-₹2.60] | 40,940 |
| 09-Dec-2021 | ₹168.55 | ₹168.55 | ₹161.10 | ₹164.15 | 2.24% [₹3.60] | 1,03,347 |
| 08-Dec-2021 | ₹160.55 | ₹160.55 | ₹160.55 | ₹160.55 | 4.97% [₹7.60] | 19,847 |
| 07-Dec-2021 | ₹152.95 | ₹152.95 | ₹152.95 | ₹152.95 | 4.98% [₹7.25] | 8,415 |
| 06-Dec-2021 | ₹144.00 | ₹145.70 | ₹137.65 | ₹145.70 | 4.97% [₹6.90] | 32,074 |
| 03-Dec-2021 | ₹135.95 | ₹139.95 | ₹135.00 | ₹138.80 | 4.13% [₹5.50] | 54,552 |
| 02-Dec-2021 | ₹127.80 | ₹133.60 | ₹124.75 | ₹133.30 | 4.75% [₹6.05] | 19,551 |
| 01-Dec-2021 | ₹123.35 | ₹129.30 | ₹122.50 | ₹127.25 | 2.79% [₹3.45] | 5,534 |