TREJHARA SOLUTIONS LIMITED [TREJHARA]

31-Mar-2023

Open : ₹49.65

High : ₹54.90

Low : ₹49.05

Close : ₹53.90
10.22% [₹5.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	51.56	Buy
Simple Moving Average (21)	55.18	Sell
Simple Moving Average (25)	56.28	Sell
Simple Moving Average (50)	61.50	Sell
Simple Moving Average (100)	66.88	Sell
Simple Moving Average (200)	65.87	Sell

Name	Value	Action
Exponential Moving Average (9)	51.79	Buy
Exponential Moving Average (21)	54.80	Sell
Exponential Moving Average (25)	55.70	Sell
Exponential Moving Average (50)	59.91	Sell
Exponential Moving Average (100)	63.97	Sell
Exponential Moving Average (200)	67.89	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	57.12	-	-
R3	62.03	58.47	55.51	62.68	-
R2	58.47	56.23	54.97	58.79	-
R1	56.18	54.85	54.44	56.83	57.33
P	52.62	52.62	52.62	52.94	53.19
S1	50.33	50.38	53.36	50.98	51.48
S2	46.77	49.00	52.83	58.79	-
S3	44.48	46.77	52.29	45.13	-
S4	-	-	50.68	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹49.65	₹54.90	₹49.05	₹53.90	10.22% [₹5.00]	84,658
29-Mar-2023	₹48.25	₹49.35	₹47.20	₹48.90	2.84% [₹1.35]	47,975
28-Mar-2023	₹49.15	₹50.00	₹47.00	₹47.55	-3.26% [-₹1.60]	45,918
27-Mar-2023	₹50.30	₹51.65	₹48.00	₹49.15	-2.19% [-₹1.10]	57,532
24-Mar-2023	₹54.45	₹54.45	₹50.00	₹50.25	-5.55% [-₹2.95]	47,495
23-Mar-2023	₹53.75	₹54.70	₹52.25	₹53.20	-1.02% [-₹0.55]	19,498
22-Mar-2023	₹53.20	₹54.95	₹52.80	₹53.75	1.51% [₹0.80]	11,747
21-Mar-2023	₹55.45	₹56.00	₹51.55	₹52.95	-2.67% [-₹1.45]	25,588
20-Mar-2023	₹54.65	₹54.90	₹53.00	₹54.40	-0.64% [-₹0.35]	16,077
17-Mar-2023	₹54.95	₹55.70	₹54.00	₹54.75	0.18% [₹0.10]	14,312
16-Mar-2023	₹54.55	₹55.45	₹53.40	₹54.65	1.58% [₹0.85]	33,766
15-Mar-2023	₹54.50	₹57.00	₹53.10	₹53.80	0.47% [₹0.25]	1,41,808
14-Mar-2023	₹57.90	₹58.55	₹53.05	₹53.55	-6.22% [-₹3.55]	50,756
13-Mar-2023	₹59.90	₹60.05	₹56.05	₹57.10	-3.22% [-₹1.90]	14,989
10-Mar-2023	₹60.00	₹60.45	₹57.50	₹59.00	-1.75% [-₹1.05]	19,714
09-Mar-2023	₹61.20	₹61.70	₹59.90	₹60.05	-1.15% [-₹0.70]	26,977
08-Mar-2023	₹60.50	₹61.20	₹60.00	₹60.75	0.33% [₹0.20]	14,033
06-Mar-2023	₹61.30	₹62.30	₹59.95	₹60.55	0.08% [₹0.05]	28,028
03-Mar-2023	₹60.45	₹61.10	₹59.80	₹60.50	1.34% [₹0.80]	21,696
02-Mar-2023	₹60.55	₹61.85	₹59.50	₹59.70	-1.08% [-₹0.65]	21,961
01-Mar-2023	₹61.00	₹62.50	₹59.15	₹60.35	-0.08% [-₹0.05]	48,107
28-Feb-2023	₹62.00	₹62.00	₹59.95	₹60.40	-1.47% [-₹0.90]	17,505
27-Feb-2023	₹62.05	₹62.60	₹61.00	₹61.30	-2.08% [-₹1.30]	14,605
24-Feb-2023	₹63.25	₹64.55	₹62.10	₹62.60	-1.96% [-₹1.25]	17,566
23-Feb-2023	₹65.00	₹66.30	₹63.35	₹63.85	-0.78% [-₹0.50]	13,549
22-Feb-2023	₹65.00	₹66.05	₹63.50	₹64.35	-2.65% [-₹1.75]	13,859
21-Feb-2023	₹64.85	₹67.45	₹64.00	₹66.10	2.96% [₹1.90]	16,231
20-Feb-2023	₹66.50	₹66.50	₹63.60	₹64.20	-2.51% [-₹1.65]	13,915
17-Feb-2023	₹66.00	₹66.60	₹65.15	₹65.85	-1.27% [-₹0.85]	4,513
16-Feb-2023	₹65.50	₹68.00	₹64.35	₹66.70	3.65% [₹2.35]	19,424
15-Feb-2023	₹63.95	₹65.85	₹63.95	₹64.35	1.02% [₹0.65]	8,180
14-Feb-2023	₹67.55	₹67.55	₹63.45	₹63.70	-4.78% [-₹3.20]	29,233
13-Feb-2023	₹68.65	₹68.65	₹66.00	₹66.90	-2.05% [-₹1.40]	10,812
10-Feb-2023	₹66.00	₹68.80	₹65.15	₹68.30	3.41% [₹2.25]	21,554
09-Feb-2023	₹66.10	₹66.25	₹64.50	₹66.05	0.69% [₹0.45]	12,552
08-Feb-2023	₹65.35	₹66.00	₹63.95	₹65.60	1.39% [₹0.90]	17,510
07-Feb-2023	₹63.60	₹66.10	₹63.60	₹64.70	-0.54% [-₹0.35]	20,112
06-Feb-2023	₹63.20	₹66.10	₹63.20	₹65.05	0.31% [₹0.20]	17,140
03-Feb-2023	₹66.30	₹66.85	₹63.80	₹64.85	-0.77% [-₹0.50]	21,556
02-Feb-2023	₹65.20	₹67.10	₹64.80	₹65.35	-1.06% [-₹0.70]	19,565
01-Feb-2023	₹68.80	₹68.90	₹65.20	₹66.05	-2.37% [-₹1.60]	20,361
31-Jan-2023	₹68.55	₹68.70	₹66.65	₹67.65	0.67% [₹0.45]	9,029
30-Jan-2023	₹67.90	₹68.45	₹65.20	₹67.20	0.83% [₹0.55]	19,632
27-Jan-2023	₹69.30	₹69.30	₹65.35	₹66.65	-2.49% [-₹1.70]	32,753
25-Jan-2023	₹70.50	₹70.50	₹68.05	₹68.35	-3.05% [-₹2.15]	24,847
24-Jan-2023	₹70.80	₹71.55	₹70.20	₹70.50	0.57% [₹0.40]	21,776
23-Jan-2023	₹69.45	₹71.40	₹69.00	₹70.10	2.11% [₹1.45]	17,218
20-Jan-2023	₹70.45	₹71.05	₹68.50	₹68.65	-1.58% [-₹1.10]	24,140
19-Jan-2023	₹72.00	₹72.00	₹69.20	₹69.75	-1.62% [-₹1.15]	19,417
18-Jan-2023	₹70.45	₹71.30	₹69.95	₹70.90	1.07% [₹0.75]	15,943
17-Jan-2023	₹70.65	₹71.45	₹70.10	₹70.15	-0.07% [-₹0.05]	22,385
16-Jan-2023	₹73.00	₹73.00	₹70.00	₹70.20	-1.34% [-₹0.95]	32,195
13-Jan-2023	₹70.95	₹73.00	₹70.35	₹71.15	1.21% [₹0.85]	29,653
12-Jan-2023	₹73.00	₹73.00	₹70.00	₹70.30	-2.43% [-₹1.75]	51,151
11-Jan-2023	₹72.65	₹73.50	₹71.85	₹72.05	-0.35% [-₹0.25]	38,820
10-Jan-2023	₹73.50	₹74.95	₹71.90	₹72.30	-1.16% [-₹0.85]	64,939
09-Jan-2023	₹71.30	₹75.00	₹71.20	₹73.15	3.25% [₹2.30]	2,51,374
06-Jan-2023	₹69.60	₹73.50	₹69.60	₹70.85	1.36% [₹0.95]	1,23,322
05-Jan-2023	₹70.45	₹70.95	₹69.05	₹69.90	0.72% [₹0.50]	17,067
04-Jan-2023	₹71.90	₹71.90	₹69.05	₹69.40	-2.46% [-₹1.75]	20,736
03-Jan-2023	₹69.95	₹72.00	₹69.95	₹71.15	2.74% [₹1.90]	1,06,620
02-Jan-2023	₹68.60	₹69.55	₹67.00	₹69.25	0.95% [₹0.65]	16,141
30-Dec-2022	₹67.85	₹70.00	₹67.55	₹68.60	1.70% [₹1.15]	35,580
29-Dec-2022	₹68.30	₹69.55	₹67.00	₹67.45	-0.15% [-₹0.10]	35,516
28-Dec-2022	₹66.65	₹68.50	₹65.35	₹67.55	1.35% [₹0.90]	37,632
27-Dec-2022	₹66.00	₹67.75	₹65.20	₹66.65	2.22% [₹1.45]	36,741
26-Dec-2022	₹63.55	₹66.30	₹62.95	₹65.20	5.67% [₹3.50]	44,248
23-Dec-2022	₹66.10	₹66.10	₹61.25	₹61.70	-6.66% [-₹4.40]	84,262
22-Dec-2022	₹71.70	₹72.00	₹65.70	₹66.10	-5.97% [-₹4.20]	82,407
21-Dec-2022	₹73.90	₹73.90	₹69.05	₹70.30	-2.77% [-₹2.00]	49,388
20-Dec-2022	₹72.75	₹73.60	₹71.80	₹72.30	-0.62% [-₹0.45]	35,629
19-Dec-2022	₹74.25	₹75.20	₹72.10	₹72.75	-1.02% [-₹0.75]	63,344
16-Dec-2022	₹77.00	₹77.00	₹71.70	₹73.50	-2.84% [-₹2.15]	60,858
15-Dec-2022	₹73.00	₹78.80	₹71.10	₹75.65	3.84% [₹2.80]	2,04,026
14-Dec-2022	₹75.20	₹77.00	₹71.70	₹72.85	-3.51% [-₹2.65]	76,504
13-Dec-2022	₹76.55	₹77.65	₹75.10	₹75.50	-1.18% [-₹0.90]	49,671
12-Dec-2022	₹77.45	₹79.10	₹75.60	₹76.40	0.39% [₹0.30]	37,369
09-Dec-2022	₹79.20	₹79.40	₹75.50	₹76.10	-2.37% [-₹1.85]	62,668
08-Dec-2022	₹75.20	₹81.55	₹75.20	₹77.95	3.18% [₹2.40]	1,52,438
07-Dec-2022	₹77.95	₹78.30	₹75.10	₹75.55	-3.08% [-₹2.40]	30,247
06-Dec-2022	₹78.70	₹80.20	₹77.00	₹77.95	-0.95% [-₹0.75]	19,846
05-Dec-2022	₹79.20	₹81.00	₹77.30	₹78.70	-0.13% [-₹0.10]	44,378
02-Dec-2022	₹79.20	₹79.95	₹78.00	₹78.80	1.03% [₹0.80]	25,905
01-Dec-2022	₹78.90	₹80.85	₹77.20	₹78.00	0.13% [₹0.10]	71,729
30-Nov-2022	₹76.75	₹79.20	₹76.45	₹77.90	0.91% [₹0.70]	46,671
29-Nov-2022	₹80.00	₹80.70	₹76.55	₹77.20	-3.26% [-₹2.60]	63,365
28-Nov-2022	₹81.00	₹84.10	₹79.00	₹79.80	-0.81% [-₹0.65]	1,68,534
25-Nov-2022	₹73.50	₹84.90	₹72.10	₹80.45	11.20% [₹8.10]	8,10,560
24-Nov-2022	₹72.85	₹72.85	₹71.90	₹72.35	1.05% [₹0.75]	33,714
23-Nov-2022	₹71.25	₹72.65	₹69.60	₹71.60	2.51% [₹1.75]	21,879
22-Nov-2022	₹71.20	₹71.20	₹69.50	₹69.85	-0.14% [-₹0.10]	12,175
21-Nov-2022	₹71.25	₹71.25	₹69.15	₹69.95	0.21% [₹0.15]	20,672
18-Nov-2022	₹72.20	₹72.20	₹69.10	₹69.80	-1.62% [-₹1.15]	32,440
17-Nov-2022	₹72.60	₹73.70	₹70.00	₹70.95	-2.27% [-₹1.65]	36,902
14-Nov-2022	₹74.10	₹77.90	₹73.40	₹74.60	4.34% [₹3.10]	1,36,004
11-Nov-2022	₹71.35	₹72.50	₹70.55	₹71.50	1.85% [₹1.30]	29,512
10-Nov-2022	₹71.45	₹71.45	₹68.30	₹70.20	-0.71% [-₹0.50]	27,955
09-Nov-2022	₹70.35	₹71.50	₹70.25	₹70.70	-0.35% [-₹0.25]	19,264
07-Nov-2022	₹71.70	₹71.70	₹70.30	₹70.95	0.78% [₹0.55]	13,907
04-Nov-2022	₹71.80	₹71.80	₹70.00	₹70.40	0.14% [₹0.10]	19,758
03-Nov-2022	₹71.80	₹73.70	₹69.90	₹70.30	-1.68% [-₹1.20]	27,229
31-Oct-2022	₹72.85	₹72.85	₹70.10	₹71.10	0.07% [₹0.05]	15,197
27-Oct-2022	₹70.40	₹74.65	₹70.05	₹72.75	4.23% [₹2.95]	79,890
25-Oct-2022	₹69.05	₹73.40	₹69.00	₹69.80	-0.07% [-₹0.05]	39,332
24-Oct-2022	₹73.00	₹73.00	₹67.70	₹69.85	-1.90% [-₹1.35]	27,224
20-Oct-2022	₹71.10	₹72.50	₹70.50	₹70.80	-1.32% [-₹0.95]	13,856
19-Oct-2022	₹72.85	₹74.50	₹71.30	₹71.75	-1.51% [-₹1.10]	11,911
18-Oct-2022	₹71.85	₹75.00	₹70.20	₹72.85	4.52% [₹3.15]	50,318
17-Oct-2022	₹71.85	₹71.95	₹67.35	₹69.70	-1.34% [-₹0.95]	40,145
14-Oct-2022	₹72.40	₹73.50	₹70.25	₹70.65	0.43% [₹0.30]	41,038
13-Oct-2022	₹74.70	₹74.70	₹69.05	₹70.35	-4.02% [-₹2.95]	48,848
12-Oct-2022	₹75.25	₹75.25	₹72.20	₹73.30	-1.15% [-₹0.85]	22,960
11-Oct-2022	₹76.25	₹77.05	₹73.60	₹74.15	-1.66% [-₹1.25]	26,828
10-Oct-2022	₹76.25	₹76.35	₹74.55	₹75.40	-1.44% [-₹1.10]	34,358
07-Oct-2022	₹77.90	₹77.90	₹75.60	₹76.50	-0.52% [-₹0.40]	22,566
06-Oct-2022	₹75.00	₹78.20	₹75.00	₹76.90	1.85% [₹1.40]	33,857
04-Oct-2022	₹75.90	₹76.45	₹74.65	₹75.50	2.17% [₹1.60]	28,571
03-Oct-2022	₹77.25	₹77.25	₹73.50	₹73.90	-2.18% [-₹1.65]	33,862
30-Sep-2022	₹74.00	₹78.20	₹73.50	₹75.55	2.72% [₹2.00]	49,705
29-Sep-2022	₹76.50	₹76.70	₹73.35	₹73.55	-1.28% [-₹0.95]	52,999
28-Sep-2022	₹74.45	₹76.50	₹71.00	₹74.50	0.40% [₹0.30]	49,788
26-Sep-2022	₹79.00	₹79.00	₹71.75	₹73.60	-6.18% [-₹4.85]	79,309
23-Sep-2022	₹80.50	₹81.95	₹78.10	₹78.45	-3.45% [-₹2.80]	70,154
22-Sep-2022	₹81.50	₹83.50	₹79.40	₹81.25	-1.57% [-₹1.30]	75,778
21-Sep-2022	₹85.70	₹85.70	₹81.50	₹82.55	-3.45% [-₹2.95]	83,644
20-Sep-2022	₹77.70	₹88.50	₹77.70	₹85.50	11.40% [₹8.75]	2,94,660
19-Sep-2022	₹78.80	₹80.45	₹76.05	₹76.75	-3.03% [-₹2.40]	65,413
16-Sep-2022	₹85.55	₹85.65	₹77.50	₹79.15	-6.88% [-₹5.85]	1,21,733
15-Sep-2022	₹85.90	₹86.95	₹83.10	₹85.00	-0.35% [-₹0.30]	70,148
14-Sep-2022	₹85.00	₹87.90	₹81.45	₹85.30	-3.29% [-₹2.90]	1,47,009
13-Sep-2022	₹92.70	₹95.95	₹86.40	₹88.20	-1.29% [-₹1.15]	3,46,628
12-Sep-2022	₹80.00	₹94.10	₹80.00	₹89.35	12.89% [₹10.20]	6,89,560
09-Sep-2022	₹77.95	₹80.50	₹77.00	₹79.15	2.53% [₹1.95]	1,44,975
08-Sep-2022	₹76.75	₹82.00	₹76.55	₹77.20	2.39% [₹1.80]	2,04,319
07-Sep-2022	₹68.85	₹78.90	₹68.10	₹75.40	10.15% [₹6.95]	3,41,770
06-Sep-2022	₹69.40	₹70.75	₹67.35	₹68.45	-0.29% [-₹0.20]	35,083
05-Sep-2022	₹70.00	₹70.00	₹68.30	₹68.65	-0.79% [-₹0.55]	28,447
02-Sep-2022	₹68.75	₹69.95	₹67.70	₹69.20	2.06% [₹1.40]	21,132
01-Sep-2022	₹66.30	₹68.85	₹66.30	₹67.80	0.74% [₹0.50]	26,279
30-Aug-2022	₹66.85	₹68.30	₹66.50	₹67.30	1.13% [₹0.75]	28,634
29-Aug-2022	₹68.00	₹68.10	₹65.25	₹66.55	-3.55% [-₹2.45]	40,414
26-Aug-2022	₹70.00	₹71.65	₹68.30	₹69.00	-0.65% [-₹0.45]	28,746
25-Aug-2022	₹69.25	₹71.45	₹68.80	₹69.45	-0.07% [-₹0.05]	50,561
24-Aug-2022	₹68.70	₹70.80	₹66.80	₹69.50	2.81% [₹1.90]	55,533
23-Aug-2022	₹68.80	₹69.55	₹65.70	₹67.60	-1.10% [-₹0.75]	80,609
22-Aug-2022	₹72.00	₹72.00	₹68.00	₹68.35	-3.73% [-₹2.65]	37,964
19-Aug-2022	₹70.25	₹72.50	₹68.80	₹71.00	1.14% [₹0.80]	81,489
18-Aug-2022	₹69.35	₹74.90	₹67.35	₹70.20	3.01% [₹2.05]	2,76,932
17-Aug-2022	₹67.75	₹69.80	₹66.05	₹68.15	3.18% [₹2.10]	1,15,979
16-Aug-2022	₹65.95	₹69.00	₹65.05	₹66.05	0.76% [₹0.50]	63,160
12-Aug-2022	₹65.05	₹67.00	₹64.50	₹65.55	0.77% [₹0.50]	44,100
11-Aug-2022	₹67.55	₹69.15	₹64.10	₹65.05	-2.11% [-₹1.40]	70,252
10-Aug-2022	₹70.80	₹70.80	₹65.10	₹66.45	4.48% [₹2.85]	1,70,408
05-Aug-2022	₹58.60	₹69.80	₹58.60	₹64.75	11.25% [₹6.55]	3,15,699
04-Aug-2022	₹58.60	₹58.70	₹57.40	₹58.20	-0.09% [-₹0.05]	21,488
03-Aug-2022	₹59.45	₹59.50	₹57.40	₹58.25	0.00% [₹0.00]	13,521
02-Aug-2022	₹58.75	₹59.00	₹57.05	₹58.25	0.34% [₹0.20]	16,313
01-Aug-2022	₹57.40	₹58.55	₹56.05	₹58.05	2.83% [₹1.60]	30,361
29-Jul-2022	₹56.90	₹58.15	₹56.30	₹56.45	-0.79% [-₹0.45]	29,167
28-Jul-2022	₹56.50	₹58.25	₹56.05	₹56.90	0.98% [₹0.55]	19,954
27-Jul-2022	₹56.20	₹58.00	₹56.00	₹56.35	-1.74% [-₹1.00]	14,747
26-Jul-2022	₹56.95	₹59.80	₹56.75	₹57.35	-1.29% [-₹0.75]	11,827
25-Jul-2022	₹59.25	₹59.35	₹57.05	₹58.10	1.84% [₹1.05]	45,152
22-Jul-2022	₹56.30	₹58.35	₹56.30	₹57.05	0.26% [₹0.15]	11,473
21-Jul-2022	₹58.30	₹58.30	₹56.55	₹56.90	-1.47% [-₹0.85]	12,959
20-Jul-2022	₹57.65	₹59.05	₹55.35	₹57.75	0.17% [₹0.10]	15,208
19-Jul-2022	₹56.50	₹59.00	₹54.55	₹57.65	0.26% [₹0.15]	16,663
18-Jul-2022	₹57.05	₹58.75	₹56.75	₹57.50	0.79% [₹0.45]	14,157
15-Jul-2022	₹58.45	₹58.45	₹55.00	₹57.05	2.42% [₹1.35]	30,595
14-Jul-2022	₹60.80	₹62.20	₹54.60	₹55.70	-1.94% [-₹1.10]	1,99,149
13-Jul-2022	₹52.25	₹56.80	₹52.00	₹56.80	9.97% [₹5.15]	1,03,743
12-Jul-2022	₹51.20	₹53.15	₹50.50	₹51.65	2.28% [₹1.15]	37,375
11-Jul-2022	₹51.90	₹51.95	₹50.00	₹50.50	-0.79% [-₹0.40]	33,025
08-Jul-2022	₹51.90	₹51.90	₹50.50	₹50.90	0.10% [₹0.05]	15,087
07-Jul-2022	₹51.55	₹52.10	₹50.55	₹50.85	0.99% [₹0.50]	18,908
06-Jul-2022	₹50.55	₹51.70	₹50.05	₹50.35	-0.10% [-₹0.05]	7,639
05-Jul-2022	₹52.40	₹52.40	₹50.15	₹50.40	-0.69% [-₹0.35]	10,550
04-Jul-2022	₹51.80	₹51.80	₹49.30	₹50.75	2.22% [₹1.10]	22,034
01-Jul-2022	₹49.95	₹50.55	₹48.25	₹49.65	-0.60% [-₹0.30]	14,263
30-Jun-2022	₹51.50	₹51.50	₹49.70	₹49.95	-1.19% [-₹0.60]	16,342
29-Jun-2022	₹51.70	₹53.95	₹49.25	₹50.55	-3.99% [-₹2.10]	33,766
28-Jun-2022	₹50.10	₹53.25	₹49.15	₹52.65	4.57% [₹2.30]	22,137
27-Jun-2022	₹51.80	₹51.80	₹48.75	₹50.35	1.72% [₹0.85]	48,449
24-Jun-2022	₹51.35	₹51.40	₹49.25	₹49.50	0.30% [₹0.15]	12,200
22-Jun-2022	₹52.80	₹52.80	₹48.15	₹50.40	-1.37% [-₹0.70]	18,342
21-Jun-2022	₹47.45	₹51.95	₹47.45	₹51.10	6.57% [₹3.15]	31,554
20-Jun-2022	₹51.25	₹56.10	₹47.45	₹47.95	-5.98% [-₹3.05]	45,451
17-Jun-2022	₹54.75	₹54.75	₹49.65	₹51.00	-3.23% [-₹1.70]	39,087
16-Jun-2022	₹56.80	₹57.80	₹52.25	₹52.70	-6.39% [-₹3.60]	51,401
15-Jun-2022	₹58.90	₹58.90	₹55.30	₹56.30	-3.76% [-₹2.20]	16,561
14-Jun-2022	₹58.90	₹58.90	₹57.05	₹58.50	1.83% [₹1.05]	7,425
13-Jun-2022	₹58.05	₹59.95	₹56.50	₹57.45	-4.49% [-₹2.70]	21,744
10-Jun-2022	₹59.05	₹62.95	₹59.05	₹60.15	-2.75% [-₹1.70]	16,729
09-Jun-2022	₹58.60	₹62.60	₹58.60	₹61.85	3.51% [₹2.10]	11,012
08-Jun-2022	₹58.75	₹60.50	₹57.85	₹59.75	3.73% [₹2.15]	15,859
07-Jun-2022	₹59.90	₹59.90	₹57.05	₹57.60	-1.45% [-₹0.85]	18,718
06-Jun-2022	₹59.45	₹59.45	₹57.30	₹58.45	0.00% [₹0.00]	7,086
03-Jun-2022	₹59.65	₹61.80	₹58.00	₹58.45	-0.85% [-₹0.50]	20,704
02-Jun-2022	₹58.00	₹59.75	₹57.95	₹58.95	0.86% [₹0.50]	17,830
01-Jun-2022	₹59.50	₹59.90	₹57.60	₹58.45	0.86% [₹0.50]	20,693
31-May-2022	₹58.00	₹61.70	₹56.35	₹57.95	-1.53% [-₹0.90]	40,931
30-May-2022	₹57.60	₹59.35	₹57.05	₹58.85	4.07% [₹2.30]	22,718
27-May-2022	₹56.00	₹58.40	₹55.60	₹56.55	0.53% [₹0.30]	23,381
26-May-2022	₹56.95	₹58.50	₹54.30	₹56.25	0.36% [₹0.20]	22,116
25-May-2022	₹58.90	₹59.90	₹55.95	₹56.05	-4.76% [-₹2.80]	32,031
24-May-2022	₹63.50	₹63.50	₹58.50	₹58.85	-3.76% [-₹2.30]	37,906
23-May-2022	₹62.05	₹62.80	₹60.90	₹61.15	-1.21% [-₹0.75]	16,175
20-May-2022	₹61.85	₹62.80	₹59.05	₹61.90	2.40% [₹1.45]	17,163
19-May-2022	₹61.05	₹63.95	₹60.45	₹60.45	-4.95% [-₹3.15]	35,971
18-May-2022	₹65.00	₹66.00	₹62.00	₹63.60	1.11% [₹0.70]	15,681
17-May-2022	₹62.80	₹62.90	₹60.90	₹62.90	4.92% [₹2.95]	13,525
16-May-2022	₹58.30	₹60.05	₹58.05	₹59.95	4.81% [₹2.75]	17,676
13-May-2022	₹55.45	₹58.90	₹55.45	₹57.20	1.96% [₹1.10]	35,318
12-May-2022	₹59.90	₹59.90	₹56.10	₹56.10	-5.00% [-₹2.95]	37,422
11-May-2022	₹61.05	₹62.30	₹57.95	₹59.05	-3.20% [-₹1.95]	40,193
10-May-2022	₹62.00	₹63.35	₹60.60	₹61.00	-4.31% [-₹2.75]	41,011
09-May-2022	₹69.20	₹69.20	₹63.50	₹63.75	-4.06% [-₹2.70]	19,268
06-May-2022	₹64.80	₹68.40	₹63.45	₹66.45	0.15% [₹0.10]	37,965
05-May-2022	₹70.00	₹71.55	₹65.70	₹66.35	-4.05% [-₹2.80]	73,852
04-May-2022	₹71.50	₹73.45	₹69.15	₹69.15	-4.95% [-₹3.60]	28,138
02-May-2022	₹75.75	₹75.75	₹71.45	₹72.75	-3.26% [-₹2.45]	1,67,980
29-Apr-2022	₹75.20	₹75.20	₹75.20	₹75.20	4.95% [₹3.55]	22,346
28-Apr-2022	₹69.80	₹71.65	₹68.15	₹71.65	4.98% [₹3.40]	54,066
27-Apr-2022	₹67.60	₹69.20	₹66.00	₹68.25	0.96% [₹0.65]	26,676
26-Apr-2022	₹67.95	₹68.20	₹67.25	₹67.60	2.11% [₹1.40]	37,667
25-Apr-2022	₹67.55	₹67.70	₹66.05	₹66.20	-2.00% [-₹1.35]	50,461
22-Apr-2022	₹68.00	₹69.00	₹67.40	₹67.55	-0.95% [-₹0.65]	47,751
21-Apr-2022	₹69.15	₹69.70	₹67.70	₹68.20	0.22% [₹0.15]	82,464
20-Apr-2022	₹69.55	₹70.95	₹67.60	₹68.05	-0.95% [-₹0.65]	58,625
19-Apr-2022	₹69.40	₹70.45	₹68.00	₹68.70	0.96% [₹0.65]	42,926
18-Apr-2022	₹69.95	₹69.95	₹67.55	₹68.05	-1.02% [-₹0.70]	42,645
13-Apr-2022	₹72.50	₹72.50	₹67.80	₹68.75	-3.58% [-₹2.55]	84,528
12-Apr-2022	₹74.05	₹74.50	₹70.55	₹71.30	-3.71% [-₹2.75]	48,093
11-Apr-2022	₹74.90	₹75.90	₹73.75	₹74.05	-1.13% [-₹0.85]	58,317
08-Apr-2022	₹74.95	₹75.45	₹72.65	₹74.90	1.28% [₹0.95]	68,943
07-Apr-2022	₹76.20	₹76.20	₹73.75	₹73.95	-1.33% [-₹1.00]	46,984
06-Apr-2022	₹74.90	₹76.55	₹73.55	₹74.95	0.00% [₹0.00]	81,069
05-Apr-2022	₹76.90	₹76.90	₹74.05	₹74.95	-0.07% [-₹0.05]	50,597
04-Apr-2022	₹72.00	₹75.05	₹70.45	₹75.00	4.90% [₹3.50]	72,559
01-Apr-2022	₹68.40	₹71.50	₹67.45	₹71.50	4.99% [₹3.40]	61,479
31-Mar-2022	₹71.90	₹71.90	₹67.05	₹68.10	-3.27% [-₹2.30]	87,403
30-Mar-2022	₹75.30	₹75.30	₹68.30	₹70.40	-2.02% [-₹1.45]	79,955
29-Mar-2022	₹68.85	₹71.85	₹67.65	₹71.85	4.97% [₹3.40]	65,844
28-Mar-2022	₹72.15	₹73.00	₹68.45	₹68.45	-5.00% [-₹3.60]	82,115
25-Mar-2022	₹73.50	₹73.50	₹72.00	₹72.05	1.41% [₹1.00]	49,913
24-Mar-2022	₹68.60	₹71.05	₹67.80	₹71.05	4.95% [₹3.35]	74,132
23-Mar-2022	₹69.10	₹69.10	₹67.50	₹67.70	0.67% [₹0.45]	32,399
22-Mar-2022	₹67.70	₹68.20	₹66.95	₹67.25	-0.66% [-₹0.45]	41,666
21-Mar-2022	₹69.90	₹71.35	₹67.05	₹67.70	-2.38% [-₹1.65]	66,749
17-Mar-2022	₹69.45	₹70.20	₹68.20	₹69.35	1.91% [₹1.30]	49,964
16-Mar-2022	₹68.75	₹70.95	₹66.95	₹68.05	0.29% [₹0.20]	97,977
15-Mar-2022	₹71.15	₹73.00	₹67.85	₹67.85	-4.97% [-₹3.55]	75,078
14-Mar-2022	₹74.35	₹74.95	₹71.00	₹71.40	-2.19% [-₹1.60]	82,513
11-Mar-2022	₹72.50	₹74.60	₹71.80	₹73.00	1.32% [₹0.95]	40,001
10-Mar-2022	₹72.50	₹73.75	₹68.35	₹72.05	2.56% [₹1.80]	1,67,552
09-Mar-2022	₹70.80	₹72.80	₹69.05	₹70.25	0.86% [₹0.60]	56,107
08-Mar-2022	₹70.95	₹70.95	₹67.15	₹69.65	1.98% [₹1.35]	53,277
04-Mar-2022	₹69.60	₹72.85	₹67.25	₹70.95	2.23% [₹1.55]	62,421
03-Mar-2022	₹67.00	₹69.65	₹66.15	₹69.40	4.60% [₹3.05]	80,854
02-Mar-2022	₹67.40	₹69.20	₹65.25	₹66.35	-1.56% [-₹1.05]	58,853
28-Feb-2022	₹69.00	₹70.00	₹67.00	₹67.40	-3.78% [-₹2.65]	82,174
25-Feb-2022	₹70.15	₹72.60	₹69.20	₹70.05	1.30% [₹0.90]	87,114
24-Feb-2022	₹69.95	₹74.45	₹69.15	₹69.15	-4.95% [-₹3.60]	95,063
23-Feb-2022	₹72.95	₹75.00	₹70.00	₹72.75	0.21% [₹0.15]	63,992
22-Feb-2022	₹74.05	₹75.95	₹72.60	₹72.60	-4.97% [-₹3.80]	94,849
21-Feb-2022	₹80.05	₹80.90	₹76.05	₹76.40	-4.56% [-₹3.65]	43,518
18-Feb-2022	₹80.80	₹83.20	₹79.60	₹80.05	-1.90% [-₹1.55]	40,740
17-Feb-2022	₹84.95	₹86.45	₹80.40	₹81.60	-3.26% [-₹2.75]	32,809
16-Feb-2022	₹85.95	₹86.80	₹83.35	₹84.35	-1.46% [-₹1.25]	53,322
15-Feb-2022	₹82.80	₹87.00	₹78.80	₹85.60	3.26% [₹2.70]	1,49,140
14-Feb-2022	₹87.25	₹87.30	₹82.90	₹82.90	-4.99% [-₹4.35]	83,077
11-Feb-2022	₹90.15	₹91.00	₹87.25	₹87.25	-4.96% [-₹4.55]	85,654
10-Feb-2022	₹94.70	₹94.70	₹91.15	₹91.80	-0.76% [-₹0.70]	20,413
09-Feb-2022	₹95.10	₹96.75	₹91.15	₹92.50	-1.96% [-₹1.85]	53,584
08-Feb-2022	₹100.40	₹100.40	₹94.15	₹94.35	-4.79% [-₹4.75]	1,14,171
07-Feb-2022	₹102.60	₹103.70	₹98.30	₹99.10	-1.05% [-₹1.05]	50,502
04-Feb-2022	₹102.95	₹102.95	₹98.30	₹100.15	-0.89% [-₹0.90]	50,594
03-Feb-2022	₹101.00	₹104.80	₹100.15	₹101.05	-1.08% [-₹1.10]	96,388
02-Feb-2022	₹102.70	₹104.95	₹101.65	₹102.15	-0.87% [-₹0.90]	95,045
01-Feb-2022	₹100.70	₹103.30	₹98.50	₹103.05	4.73% [₹4.65]	1,39,484
31-Jan-2022	₹98.10	₹101.35	₹97.25	₹98.40	1.92% [₹1.85]	1,05,777
28-Jan-2022	₹102.05	₹105.00	₹96.10	₹96.55	-4.55% [-₹4.60]	1,16,214
27-Jan-2022	₹100.95	₹107.50	₹97.30	₹101.15	-1.22% [-₹1.25]	2,05,608
25-Jan-2022	₹100.30	₹107.00	₹100.30	₹102.40	-2.98% [-₹3.15]	97,244
24-Jan-2022	₹108.15	₹112.20	₹105.55	₹105.55	-5.00% [-₹5.55]	50,810
21-Jan-2022	₹118.35	₹118.35	₹111.10	₹111.10	-4.96% [-₹5.80]	87,135
20-Jan-2022	₹118.10	₹122.65	₹114.00	₹116.90	-1.64% [-₹1.95]	95,196
19-Jan-2022	₹124.80	₹124.80	₹117.00	₹118.85	-2.26% [-₹2.75]	1,53,579
18-Jan-2022	₹126.00	₹127.45	₹117.00	₹121.60	0.16% [₹0.20]	3,74,383
17-Jan-2022	₹120.00	₹121.40	₹109.90	₹121.40	4.97% [₹5.75]	4,49,961
14-Jan-2022	₹113.00	₹115.65	₹111.05	₹115.65	4.99% [₹5.50]	1,63,201
13-Jan-2022	₹104.80	₹110.15	₹102.00	₹110.15	9.99% [₹10.00]	5,49,799
12-Jan-2022	₹94.35	₹101.85	₹93.85	₹100.15	8.15% [₹7.55]	4,80,145
11-Jan-2022	₹94.80	₹96.00	₹91.85	₹92.60	-1.65% [-₹1.55]	85,633
10-Jan-2022	₹90.00	₹96.00	₹88.30	₹94.15	5.37% [₹4.80]	2,62,830
07-Jan-2022	₹88.70	₹92.90	₹85.35	₹89.35	1.59% [₹1.40]	1,60,346
06-Jan-2022	₹83.60	₹88.80	₹83.60	₹87.95	2.33% [₹2.00]	1,38,521
05-Jan-2022	₹88.95	₹88.95	₹85.15	₹85.95	-1.83% [-₹1.60]	74,197
04-Jan-2022	₹91.75	₹91.75	₹86.70	₹87.55	-1.96% [-₹1.75]	1,34,355
03-Jan-2022	₹86.85	₹92.00	₹85.20	₹89.30	2.82% [₹2.45]	1,43,334
31-Dec-2021	₹89.00	₹89.70	₹85.00	₹86.85	-0.06% [-₹0.05]	1,18,793
30-Dec-2021	₹92.65	₹93.55	₹86.15	₹86.90	-4.66% [-₹4.25]	1,30,095
29-Dec-2021	₹85.55	₹93.70	₹85.35	₹91.15	6.92% [₹5.90]	3,69,268
28-Dec-2021	₹84.00	₹87.00	₹83.70	₹85.25	0.29% [₹0.25]	78,526
27-Dec-2021	₹86.00	₹86.75	₹83.60	₹85.00	-0.06% [-₹0.05]	91,562
24-Dec-2021	₹89.00	₹93.05	₹84.35	₹85.05	-3.30% [-₹2.90]	4,27,219
23-Dec-2021	₹82.00	₹88.00	₹81.40	₹87.95	9.94% [₹7.95]	2,65,138
22-Dec-2021	₹82.80	₹86.45	₹78.85	₹80.00	-2.38% [-₹1.95]	1,72,446
21-Dec-2021	₹82.20	₹86.85	₹81.40	₹81.95	-0.18% [-₹0.15]	1,71,757
20-Dec-2021	₹87.00	₹87.00	₹79.30	₹82.10	-5.79% [-₹5.05]	1,43,010
17-Dec-2021	₹95.00	₹95.00	₹85.65	₹87.15	-1.25% [-₹1.10]	2,63,265
16-Dec-2021	₹92.85	₹92.90	₹86.00	₹88.25	-2.75% [-₹2.50]	1,49,971
15-Dec-2021	₹90.00	₹95.00	₹89.55	₹90.75	-0.66% [-₹0.60]	2,21,473
14-Dec-2021	₹94.00	₹96.35	₹90.80	₹91.35	-1.72% [-₹1.60]	2,06,577
13-Dec-2021	₹94.05	₹102.05	₹92.40	₹92.95	-2.41% [-₹2.30]	5,93,272
10-Dec-2021	₹106.00	₹109.70	₹93.35	₹95.25	-4.51% [-₹4.50]	7,77,915
09-Dec-2021	₹94.95	₹99.75	₹91.80	₹99.75	9.98% [₹9.05]	5,79,486
08-Dec-2021	₹83.70	₹90.75	₹83.05	₹90.70	9.94% [₹8.20]	6,40,937
07-Dec-2021	₹82.60	₹86.05	₹81.80	₹82.50	2.04% [₹1.65]	2,06,944
06-Dec-2021	₹80.05	₹87.30	₹77.00	₹80.85	1.83% [₹1.45]	6,55,807
03-Dec-2021	₹81.30	₹83.90	₹78.50	₹79.40	-3.70% [-₹3.05]	2,03,663
02-Dec-2021	₹82.90	₹85.55	₹81.10	₹82.45	2.23% [₹1.80]	2,23,389
01-Dec-2021	₹83.10	₹87.00	₹78.00	₹80.65	1.07% [₹0.85]	4,53,215