| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 14.26 | Sell |
| Simple Moving Average (21) | 14.26 | Sell |
| Simple Moving Average (25) | 13.87 | Sell |
| Simple Moving Average (50) | 14.65 | Sell |
| Simple Moving Average (100) | 16.08 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 14.14 | Sell |
| Exponential Moving Average (21) | 14.17 | Sell |
| Exponential Moving Average (25) | 14.22 | Sell |
| Exponential Moving Average (50) | 14.67 | Sell |
| Exponential Moving Average (100) | 14.59 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 14.21 | - | - |
| R3 | 15.02 | 14.73 | 14.01 | 14.93 | - |
| R2 | 14.73 | 14.45 | 13.94 | 14.69 | - |
| R1 | 14.27 | 14.27 | 13.87 | 14.18 | 14.12 |
| P | 13.98 | 13.98 | 13.98 | 13.94 | 13.91 |
| S1 | 13.52 | 13.70 | 13.73 | 13.43 | 13.37 |
| S2 | 13.23 | 13.52 | 13.66 | 14.69 | - |
| S3 | 12.77 | 13.23 | 13.59 | 12.68 | - |
| S4 | - | - | 13.39 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹14.20 | ₹14.45 | ₹13.70 | ₹13.80 | -2.82% [-₹0.40] | 15,037 |
| 29-Mar-2023 | ₹14.00 | ₹14.75 | ₹13.65 | ₹14.20 | 0.35% [₹0.05] | 74,379 |
| 28-Mar-2023 | ₹14.10 | ₹14.50 | ₹13.90 | ₹14.15 | 0.00% [₹0.00] | 28,736 |
| 27-Mar-2023 | ₹14.85 | ₹14.85 | ₹13.65 | ₹14.15 | -1.05% [-₹0.15] | 74,180 |
| 24-Mar-2023 | ₹14.35 | ₹14.75 | ₹13.80 | ₹14.30 | -1.38% [-₹0.20] | 32,498 |
| 23-Mar-2023 | ₹14.40 | ₹14.80 | ₹14.10 | ₹14.50 | 0.00% [₹0.00] | 26,536 |
| 22-Mar-2023 | ₹14.55 | ₹14.80 | ₹14.25 | ₹14.50 | -0.68% [-₹0.10] | 18,360 |
| 21-Mar-2023 | ₹14.55 | ₹14.75 | ₹13.90 | ₹14.60 | 3.55% [₹0.50] | 46,364 |
| 20-Mar-2023 | ₹13.95 | ₹14.60 | ₹13.55 | ₹14.10 | 1.08% [₹0.15] | 15,553 |
| 17-Mar-2023 | ₹13.85 | ₹14.50 | ₹13.60 | ₹13.95 | 0.72% [₹0.10] | 41,918 |
| 16-Mar-2023 | ₹14.90 | ₹14.90 | ₹13.80 | ₹13.85 | -4.48% [-₹0.65] | 26,656 |
| 15-Mar-2023 | ₹13.65 | ₹14.60 | ₹13.60 | ₹14.50 | 3.94% [₹0.55] | 38,530 |
| 14-Mar-2023 | ₹13.65 | ₹14.30 | ₹13.50 | ₹13.95 | 1.09% [₹0.15] | 18,759 |
| 13-Mar-2023 | ₹13.55 | ₹14.20 | ₹13.30 | ₹13.80 | -0.36% [-₹0.05] | 29,508 |
| 10-Mar-2023 | ₹14.45 | ₹14.45 | ₹13.65 | ₹13.85 | -2.81% [-₹0.40] | 17,035 |
| 09-Mar-2023 | ₹15.05 | ₹15.25 | ₹14.20 | ₹14.25 | -3.06% [-₹0.45] | 27,280 |
| 08-Mar-2023 | ₹15.00 | ₹15.25 | ₹14.20 | ₹14.70 | -1.67% [-₹0.25] | 39,092 |
| 06-Mar-2023 | ₹15.85 | ₹15.85 | ₹14.60 | ₹14.95 | -2.61% [-₹0.40] | 79,582 |
| 03-Mar-2023 | ₹15.40 | ₹15.90 | ₹14.65 | ₹15.35 | 4.78% [₹0.70] | 1,31,140 |
| 02-Mar-2023 | ₹13.65 | ₹14.70 | ₹13.05 | ₹14.65 | 9.33% [₹1.25] | 1,55,206 |
| 01-Mar-2023 | ₹12.80 | ₹13.40 | ₹11.80 | ₹13.40 | 9.84% [₹1.20] | 86,058 |
| 28-Feb-2023 | ₹11.10 | ₹12.20 | ₹10.65 | ₹12.20 | 9.91% [₹1.10] | 26,284 |
| 27-Feb-2023 | ₹11.65 | ₹11.85 | ₹10.55 | ₹11.10 | -3.90% [-₹0.45] | 44,217 |
| 24-Feb-2023 | ₹12.30 | ₹12.55 | ₹11.15 | ₹11.55 | -6.48% [-₹0.80] | 64,124 |
| 23-Feb-2023 | ₹12.80 | ₹12.80 | ₹11.75 | ₹12.35 | -1.98% [-₹0.25] | 38,799 |
| 22-Feb-2023 | ₹12.55 | ₹13.30 | ₹11.75 | ₹12.60 | 0.40% [₹0.05] | 45,595 |
| 21-Feb-2023 | ₹13.60 | ₹13.90 | ₹12.30 | ₹12.55 | -7.38% [-₹1.00] | 51,133 |
| 20-Feb-2023 | ₹14.25 | ₹14.25 | ₹13.30 | ₹13.55 | -2.52% [-₹0.35] | 17,253 |
| 17-Feb-2023 | ₹14.20 | ₹14.45 | ₹13.35 | ₹13.90 | -0.71% [-₹0.10] | 42,855 |
| 16-Feb-2023 | ₹15.45 | ₹15.55 | ₹13.60 | ₹14.00 | -7.28% [-₹1.10] | 2,12,096 |
| 15-Feb-2023 | ₹15.40 | ₹15.40 | ₹14.85 | ₹15.10 | 0.67% [₹0.10] | 25,920 |
| 14-Feb-2023 | ₹15.00 | ₹16.20 | ₹14.40 | ₹15.00 | 1.69% [₹0.25] | 2,56,573 |
| 13-Feb-2023 | ₹15.25 | ₹15.45 | ₹14.55 | ₹14.75 | -2.64% [-₹0.40] | 24,453 |
| 10-Feb-2023 | ₹15.45 | ₹16.40 | ₹14.65 | ₹15.15 | 1.34% [₹0.20] | 1,85,646 |
| 09-Feb-2023 | ₹15.45 | ₹15.45 | ₹14.35 | ₹14.95 | 0.67% [₹0.10] | 10,853 |
| 08-Feb-2023 | ₹15.35 | ₹15.35 | ₹14.80 | ₹14.85 | 0.00% [₹0.00] | 20,406 |
| 07-Feb-2023 | ₹15.65 | ₹15.65 | ₹14.65 | ₹14.85 | -2.30% [-₹0.35] | 13,989 |
| 06-Feb-2023 | ₹15.90 | ₹16.00 | ₹15.10 | ₹15.20 | -2.88% [-₹0.45] | 20,359 |
| 03-Feb-2023 | ₹15.35 | ₹15.70 | ₹14.95 | ₹15.65 | 1.95% [₹0.30] | 27,111 |
| 02-Feb-2023 | ₹15.85 | ₹15.85 | ₹15.05 | ₹15.35 | -0.97% [-₹0.15] | 13,005 |
| 01-Feb-2023 | ₹15.60 | ₹16.30 | ₹15.15 | ₹15.50 | -0.32% [-₹0.05] | 44,185 |
| 31-Jan-2023 | ₹15.90 | ₹16.20 | ₹15.35 | ₹15.55 | -3.12% [-₹0.50] | 34,950 |
| 30-Jan-2023 | ₹16.75 | ₹16.75 | ₹16.00 | ₹16.05 | -4.46% [-₹0.75] | 34,303 |
| 27-Jan-2023 | ₹17.00 | ₹17.40 | ₹16.50 | ₹16.80 | -2.61% [-₹0.45] | 15,182 |
| 25-Jan-2023 | ₹18.70 | ₹18.70 | ₹17.20 | ₹17.25 | -4.70% [-₹0.85] | 57,705 |
| 24-Jan-2023 | ₹17.25 | ₹18.10 | ₹17.25 | ₹18.10 | 4.93% [₹0.85] | 24,714 |
| 23-Jan-2023 | ₹17.45 | ₹17.90 | ₹16.90 | ₹17.25 | 0.58% [₹0.10] | 13,272 |
| 20-Jan-2023 | ₹17.45 | ₹17.60 | ₹16.85 | ₹17.15 | 0.00% [₹0.00] | 9,623 |
| 19-Jan-2023 | ₹17.45 | ₹17.55 | ₹17.00 | ₹17.15 | -1.15% [-₹0.20] | 14,877 |
| 18-Jan-2023 | ₹18.10 | ₹18.10 | ₹17.05 | ₹17.35 | -2.53% [-₹0.45] | 36,004 |
| 17-Jan-2023 | ₹18.25 | ₹18.25 | ₹17.35 | ₹17.80 | -1.93% [-₹0.35] | 22,335 |
| 16-Jan-2023 | ₹18.30 | ₹18.70 | ₹17.40 | ₹18.15 | 0.83% [₹0.15] | 49,800 |
| 13-Jan-2023 | ₹18.15 | ₹18.40 | ₹17.65 | ₹18.00 | 1.12% [₹0.20] | 9,296 |
| 12-Jan-2023 | ₹17.55 | ₹18.10 | ₹17.30 | ₹17.80 | 1.42% [₹0.25] | 20,872 |
| 11-Jan-2023 | ₹17.25 | ₹18.05 | ₹17.25 | ₹17.55 | -1.13% [-₹0.20] | 5,902 |
| 10-Jan-2023 | ₹17.75 | ₹18.10 | ₹17.50 | ₹17.75 | 0.28% [₹0.05] | 13,086 |
| 09-Jan-2023 | ₹18.70 | ₹18.70 | ₹17.65 | ₹17.70 | -4.58% [-₹0.85] | 51,327 |
| 06-Jan-2023 | ₹18.30 | ₹18.60 | ₹17.00 | ₹18.55 | 4.51% [₹0.80] | 27,212 |
| 05-Jan-2023 | ₹18.00 | ₹18.20 | ₹17.70 | ₹17.75 | -1.39% [-₹0.25] | 11,921 |
| 04-Jan-2023 | ₹18.25 | ₹18.45 | ₹17.60 | ₹18.00 | 0.28% [₹0.05] | 25,211 |
| 03-Jan-2023 | ₹18.20 | ₹18.40 | ₹17.30 | ₹17.95 | -1.37% [-₹0.25] | 17,776 |
| 02-Jan-2023 | ₹18.10 | ₹18.75 | ₹17.75 | ₹18.20 | 1.68% [₹0.30] | 34,444 |
| 30-Dec-2022 | ₹18.25 | ₹18.50 | ₹17.75 | ₹17.90 | 0.00% [₹0.00] | 14,262 |
| 29-Dec-2022 | ₹18.20 | ₹18.20 | ₹17.50 | ₹17.90 | 0.00% [₹0.00] | 14,432 |
| 28-Dec-2022 | ₹18.05 | ₹18.30 | ₹17.75 | ₹17.90 | -0.83% [-₹0.15] | 15,310 |
| 27-Dec-2022 | ₹18.70 | ₹18.70 | ₹17.35 | ₹18.05 | 0.84% [₹0.15] | 48,098 |
| 26-Dec-2022 | ₹16.80 | ₹18.50 | ₹16.80 | ₹17.90 | 1.42% [₹0.25] | 38,142 |
| 23-Dec-2022 | ₹18.20 | ₹18.40 | ₹17.65 | ₹17.65 | -4.85% [-₹0.90] | 42,573 |
| 22-Dec-2022 | ₹19.85 | ₹19.85 | ₹18.50 | ₹18.55 | -4.63% [-₹0.90] | 38,880 |
| 21-Dec-2022 | ₹20.00 | ₹20.35 | ₹19.20 | ₹19.45 | -1.27% [-₹0.25] | 56,995 |
| 20-Dec-2022 | ₹19.85 | ₹20.70 | ₹19.30 | ₹19.70 | -2.23% [-₹0.45] | 33,431 |
| 19-Dec-2022 | ₹21.70 | ₹21.70 | ₹20.00 | ₹20.15 | -4.05% [-₹0.85] | 68,822 |
| 16-Dec-2022 | ₹20.30 | ₹21.00 | ₹20.25 | ₹21.00 | 5.00% [₹1.00] | 61,123 |
| 15-Dec-2022 | ₹20.15 | ₹20.80 | ₹19.30 | ₹20.00 | 0.76% [₹0.15] | 43,184 |
| 14-Dec-2022 | ₹20.60 | ₹20.60 | ₹19.20 | ₹19.85 | -0.25% [-₹0.05] | 39,431 |
| 13-Dec-2022 | ₹20.00 | ₹20.80 | ₹19.70 | ₹19.90 | -2.93% [-₹0.60] | 43,340 |
| 12-Dec-2022 | ₹21.20 | ₹21.25 | ₹20.50 | ₹20.50 | -4.87% [-₹1.05] | 68,899 |
| 09-Dec-2022 | ₹22.30 | ₹22.60 | ₹21.15 | ₹21.55 | 0.00% [₹0.00] | 1,70,681 |
| 08-Dec-2022 | ₹21.25 | ₹21.55 | ₹20.30 | ₹21.55 | 4.87% [₹1.00] | 49,124 |
| 07-Dec-2022 | ₹19.95 | ₹20.55 | ₹19.45 | ₹20.55 | 4.85% [₹0.95] | 85,376 |
| 06-Dec-2022 | ₹20.45 | ₹20.45 | ₹19.35 | ₹19.60 | -0.51% [-₹0.10] | 40,537 |
| 19-Oct-2022 | ₹19.10 | ₹19.10 | ₹17.85 | ₹17.85 | -4.80% [-₹0.90] | 1,79,729 |
| 18-Oct-2022 | ₹18.40 | ₹19.30 | ₹17.35 | ₹18.75 | 5.34% [₹0.95] | 2,23,151 |
| 17-Oct-2022 | ₹18.50 | ₹19.50 | ₹17.55 | ₹17.80 | -3.00% [-₹0.55] | 4,14,425 |
| 14-Oct-2022 | ₹18.00 | ₹18.35 | ₹17.95 | ₹18.35 | 9.88% [₹1.65] | 99,410 |
| 13-Oct-2022 | ₹15.60 | ₹16.70 | ₹14.95 | ₹16.70 | 9.87% [₹1.50] | 67,216 |
| 12-Oct-2022 | ₹15.30 | ₹15.60 | ₹14.10 | ₹15.20 | 1.67% [₹0.25] | 35,613 |
| 11-Oct-2022 | ₹15.95 | ₹15.95 | ₹14.45 | ₹14.95 | -4.47% [-₹0.70] | 79,177 |
| 10-Oct-2022 | ₹16.25 | ₹17.00 | ₹15.30 | ₹15.65 | -3.40% [-₹0.55] | 77,447 |
| 07-Oct-2022 | ₹15.95 | ₹16.25 | ₹15.25 | ₹16.20 | 4.52% [₹0.70] | 1,04,436 |
| 06-Oct-2022 | ₹15.45 | ₹15.65 | ₹14.70 | ₹15.50 | 3.68% [₹0.55] | 65,502 |
| 04-Oct-2022 | ₹15.30 | ₹15.35 | ₹14.35 | ₹14.95 | 0.67% [₹0.10] | 62,699 |
| 03-Oct-2022 | ₹13.70 | ₹14.90 | ₹13.70 | ₹14.85 | 4.58% [₹0.65] | 48,699 |
| 30-Sep-2022 | ₹14.10 | ₹14.25 | ₹13.50 | ₹14.20 | 4.41% [₹0.60] | 65,853 |
| 29-Sep-2022 | ₹13.40 | ₹13.75 | ₹13.10 | ₹13.60 | 3.82% [₹0.50] | 33,008 |
| 28-Sep-2022 | ₹13.40 | ₹13.85 | ₹12.85 | ₹13.10 | -0.76% [-₹0.10] | 55,839 |
| 26-Sep-2022 | ₹13.25 | ₹13.65 | ₹12.60 | ₹12.60 | -4.91% [-₹0.65] | 87,004 |
| 23-Sep-2022 | ₹13.85 | ₹14.25 | ₹13.20 | ₹13.25 | -3.99% [-₹0.55] | 52,393 |
| 22-Sep-2022 | ₹13.85 | ₹14.30 | ₹13.65 | ₹13.80 | -0.36% [-₹0.05] | 15,514 |
| 21-Sep-2022 | ₹14.25 | ₹14.60 | ₹13.70 | ₹13.85 | -0.72% [-₹0.10] | 42,598 |
| 20-Sep-2022 | ₹13.30 | ₹13.95 | ₹13.30 | ₹13.95 | 4.89% [₹0.65] | 22,045 |
| 19-Sep-2022 | ₹13.20 | ₹14.00 | ₹13.00 | ₹13.30 | -0.75% [-₹0.10] | 41,079 |
| 16-Sep-2022 | ₹13.80 | ₹14.25 | ₹13.20 | ₹13.40 | -2.90% [-₹0.40] | 45,351 |
| 15-Sep-2022 | ₹13.85 | ₹14.20 | ₹13.75 | ₹13.80 | -0.36% [-₹0.05] | 28,426 |
| 14-Sep-2022 | ₹13.75 | ₹14.40 | ₹13.75 | ₹13.85 | -2.46% [-₹0.35] | 42,592 |
| 13-Sep-2022 | ₹14.05 | ₹14.50 | ₹14.00 | ₹14.20 | 0.71% [₹0.10] | 41,342 |
| 20-Jun-2022 | ₹16.95 | ₹16.95 | ₹16.95 | ₹16.95 | -4.78% [-₹0.85] | 6,179 |
| 17-Jun-2022 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | -4.81% [-₹0.90] | 30,748 |
| 16-Jun-2022 | ₹20.60 | ₹20.60 | ₹18.70 | ₹18.70 | -4.83% [-₹0.95] | 9,18,341 |
| 15-Jun-2022 | ₹19.65 | ₹19.65 | ₹19.65 | ₹19.65 | 4.80% [₹0.90] | 38,404 |
| 14-Jun-2022 | ₹18.75 | ₹18.75 | ₹18.75 | ₹18.75 | 4.75% [₹0.85] | 1,49,542 |
| 13-Jun-2022 | ₹16.75 | ₹17.90 | ₹16.65 | ₹17.90 | 9.82% [₹1.60] | 4,65,655 |
| 10-Jun-2022 | ₹15.95 | ₹16.30 | ₹15.55 | ₹16.30 | 9.76% [₹1.45] | 11,37,690 |
| 09-Jun-2022 | ₹14.35 | ₹14.85 | ₹14.15 | ₹14.85 | 10.00% [₹1.35] | 3,89,709 |
| 08-Jun-2022 | ₹11.55 | ₹13.50 | ₹11.50 | ₹13.50 | 20.00% [₹2.25] | 22,22,224 |
| 07-Jun-2022 | ₹9.35 | ₹11.25 | ₹9.10 | ₹11.25 | 19.68% [₹1.85] | 4,42,863 |
| 06-Jun-2022 | ₹9.35 | ₹9.65 | ₹8.75 | ₹9.40 | 2.73% [₹0.25] | 1,74,501 |
| 03-Jun-2022 | ₹9.10 | ₹9.30 | ₹8.70 | ₹9.15 | 2.81% [₹0.25] | 41,192 |
| 02-Jun-2022 | ₹8.55 | ₹9.00 | ₹8.45 | ₹8.90 | 4.71% [₹0.40] | 57,734 |
| 01-Jun-2022 | ₹8.85 | ₹8.90 | ₹8.20 | ₹8.50 | -2.86% [-₹0.25] | 82,949 |
| 31-May-2022 | ₹8.55 | ₹9.05 | ₹8.45 | ₹8.75 | 2.34% [₹0.20] | 58,660 |
| 30-May-2022 | ₹9.20 | ₹9.60 | ₹8.35 | ₹8.55 | -6.04% [-₹0.55] | 50,675 |
| 27-May-2022 | ₹8.65 | ₹9.20 | ₹8.55 | ₹9.10 | 6.43% [₹0.55] | 37,525 |
| 26-May-2022 | ₹8.45 | ₹8.80 | ₹8.20 | ₹8.55 | 1.18% [₹0.10] | 28,115 |
| 25-May-2022 | ₹9.00 | ₹9.00 | ₹8.40 | ₹8.45 | -5.06% [-₹0.45] | 27,065 |
| 24-May-2022 | ₹8.65 | ₹9.00 | ₹8.20 | ₹8.90 | 5.33% [₹0.45] | 29,277 |
| 23-May-2022 | ₹9.10 | ₹9.10 | ₹8.25 | ₹8.45 | -3.98% [-₹0.35] | 41,728 |
| 20-May-2022 | ₹8.65 | ₹9.20 | ₹8.65 | ₹8.80 | -1.12% [-₹0.10] | 11,315 |
| 19-May-2022 | ₹9.70 | ₹9.70 | ₹8.65 | ₹8.90 | -2.73% [-₹0.25] | 29,020 |
| 18-May-2022 | ₹8.45 | ₹9.40 | ₹8.45 | ₹9.15 | 7.02% [₹0.60] | 20,533 |
| 17-May-2022 | ₹8.40 | ₹8.70 | ₹8.00 | ₹8.55 | 4.27% [₹0.35] | 27,141 |
| 16-May-2022 | ₹8.45 | ₹8.45 | ₹8.05 | ₹8.20 | 0.00% [₹0.00] | 9,422 |
| 13-May-2022 | ₹8.15 | ₹8.25 | ₹7.70 | ₹8.20 | 5.13% [₹0.40] | 23,246 |
| 12-May-2022 | ₹7.75 | ₹8.10 | ₹7.50 | ₹7.80 | 0.65% [₹0.05] | 44,636 |
| 11-May-2022 | ₹7.95 | ₹8.00 | ₹7.45 | ₹7.75 | 0.00% [₹0.00] | 29,684 |
| 10-May-2022 | ₹8.00 | ₹8.20 | ₹7.65 | ₹7.75 | -1.27% [-₹0.10] | 17,857 |
| 09-May-2022 | ₹8.00 | ₹8.25 | ₹7.80 | ₹7.85 | -1.88% [-₹0.15] | 15,171 |
| 06-May-2022 | ₹8.30 | ₹8.30 | ₹7.80 | ₹8.00 | -1.84% [-₹0.15] | 25,496 |
| 05-May-2022 | ₹8.15 | ₹8.40 | ₹8.05 | ₹8.15 | 0.62% [₹0.05] | 25,994 |
| 04-May-2022 | ₹8.35 | ₹9.20 | ₹8.00 | ₹8.10 | -4.71% [-₹0.40] | 28,298 |
| 02-May-2022 | ₹8.55 | ₹8.75 | ₹8.40 | ₹8.50 | -0.58% [-₹0.05] | 14,136 |
| 29-Apr-2022 | ₹8.50 | ₹8.90 | ₹8.50 | ₹8.55 | -1.16% [-₹0.10] | 41,029 |
| 28-Apr-2022 | ₹9.50 | ₹9.50 | ₹8.45 | ₹8.65 | -3.89% [-₹0.35] | 66,795 |
| 27-Apr-2022 | ₹8.30 | ₹9.00 | ₹7.95 | ₹9.00 | 9.76% [₹0.80] | 73,604 |
| 26-Apr-2022 | ₹8.45 | ₹8.55 | ₹8.10 | ₹8.20 | 0.00% [₹0.00] | 28,610 |
| 25-Apr-2022 | ₹8.70 | ₹8.90 | ₹8.10 | ₹8.20 | -2.96% [-₹0.25] | 35,494 |
| 22-Apr-2022 | ₹8.40 | ₹8.75 | ₹8.35 | ₹8.45 | 0.00% [₹0.00] | 24,625 |
| 21-Apr-2022 | ₹8.80 | ₹9.25 | ₹8.10 | ₹8.45 | 0.00% [₹0.00] | 64,504 |
| 20-Apr-2022 | ₹8.70 | ₹8.95 | ₹8.30 | ₹8.45 | -2.87% [-₹0.25] | 39,005 |
| 19-Apr-2022 | ₹9.00 | ₹9.00 | ₹8.40 | ₹8.70 | -2.79% [-₹0.25] | 56,710 |
| 18-Apr-2022 | ₹9.25 | ₹10.00 | ₹8.35 | ₹8.95 | -3.24% [-₹0.30] | 66,438 |
| 13-Apr-2022 | ₹9.50 | ₹9.50 | ₹9.00 | ₹9.25 | 1.65% [₹0.15] | 22,401 |
| 12-Apr-2022 | ₹9.65 | ₹9.65 | ₹9.00 | ₹9.10 | -4.21% [-₹0.40] | 27,824 |
| 11-Apr-2022 | ₹9.30 | ₹9.70 | ₹9.30 | ₹9.50 | 3.26% [₹0.30] | 27,880 |
| 08-Apr-2022 | ₹9.75 | ₹9.75 | ₹9.15 | ₹9.20 | -2.13% [-₹0.20] | 29,450 |
| 07-Apr-2022 | ₹9.85 | ₹9.85 | ₹9.15 | ₹9.40 | 3.30% [₹0.30] | 43,035 |
| 06-Apr-2022 | ₹8.90 | ₹9.10 | ₹8.55 | ₹9.10 | 4.60% [₹0.40] | 36,658 |
| 05-Apr-2022 | ₹8.50 | ₹8.70 | ₹8.30 | ₹8.70 | 4.19% [₹0.35] | 21,306 |
| 04-Apr-2022 | ₹8.30 | ₹8.35 | ₹8.00 | ₹8.35 | 3.09% [₹0.25] | 16,287 |
| 01-Apr-2022 | ₹8.00 | ₹8.30 | ₹7.85 | ₹8.10 | 1.25% [₹0.10] | 11,520 |
| 31-Mar-2022 | ₹8.05 | ₹8.15 | ₹7.50 | ₹8.00 | 2.56% [₹0.20] | 37,585 |
| 30-Mar-2022 | ₹7.45 | ₹7.80 | ₹7.35 | ₹7.80 | 4.70% [₹0.35] | 34,436 |
| 29-Mar-2022 | ₹7.55 | ₹8.05 | ₹7.45 | ₹7.45 | -4.49% [-₹0.35] | 20,111 |
| 03-Jan-2022 | ₹10.75 | ₹11.05 | ₹10.70 | ₹11.05 | 4.74% [₹0.50] | 76,246 |
| 31-Dec-2021 | ₹10.45 | ₹10.95 | ₹10.30 | ₹10.55 | -1.40% [-₹0.15] | 64,838 |
| 30-Dec-2021 | ₹10.45 | ₹10.90 | ₹10.40 | ₹10.70 | -1.38% [-₹0.15] | 69,341 |
| 29-Dec-2021 | ₹11.20 | ₹11.20 | ₹10.50 | ₹10.85 | 0.00% [₹0.00] | 21,514 |
| 28-Dec-2021 | ₹10.95 | ₹11.00 | ₹10.15 | ₹10.85 | 1.88% [₹0.20] | 60,272 |
| 27-Dec-2021 | ₹11.00 | ₹11.25 | ₹10.50 | ₹10.65 | -3.18% [-₹0.35] | 52,385 |
| 24-Dec-2021 | ₹11.85 | ₹11.90 | ₹10.85 | ₹11.00 | -3.51% [-₹0.40] | 44,823 |
| 23-Dec-2021 | ₹11.20 | ₹11.40 | ₹11.10 | ₹11.40 | 4.59% [₹0.50] | 34,766 |
| 22-Dec-2021 | ₹10.75 | ₹10.90 | ₹10.35 | ₹10.90 | 4.81% [₹0.50] | 19,646 |
| 21-Dec-2021 | ₹11.40 | ₹11.40 | ₹10.40 | ₹10.40 | -4.59% [-₹0.50] | 31,024 |
| 20-Dec-2021 | ₹11.85 | ₹11.85 | ₹10.90 | ₹10.90 | -4.80% [-₹0.55] | 28,967 |
| 17-Dec-2021 | ₹11.55 | ₹12.15 | ₹11.20 | ₹11.45 | -1.29% [-₹0.15] | 75,123 |
| 16-Dec-2021 | ₹12.75 | ₹12.75 | ₹11.55 | ₹11.60 | -4.53% [-₹0.55] | 1,46,001 |
| 15-Dec-2021 | ₹12.00 | ₹12.15 | ₹11.25 | ₹12.15 | 4.74% [₹0.55] | 1,46,662 |
| 14-Dec-2021 | ₹10.65 | ₹11.70 | ₹10.65 | ₹11.60 | 8.92% [₹0.95] | 2,37,428 |
| 13-Dec-2021 | ₹10.60 | ₹11.05 | ₹10.30 | ₹10.65 | 5.97% [₹0.60] | 1,29,198 |
| 10-Dec-2021 | ₹10.55 | ₹10.55 | ₹9.40 | ₹10.05 | 3.08% [₹0.30] | 59,479 |
| 09-Dec-2021 | ₹9.15 | ₹9.75 | ₹8.95 | ₹9.75 | 9.55% [₹0.85] | 1,05,982 |
| 08-Dec-2021 | ₹8.65 | ₹9.20 | ₹8.65 | ₹8.90 | -0.56% [-₹0.05] | 22,794 |
| 07-Dec-2021 | ₹9.25 | ₹9.25 | ₹8.65 | ₹8.95 | 2.87% [₹0.25] | 16,489 |
| 06-Dec-2021 | ₹8.70 | ₹8.90 | ₹8.50 | ₹8.70 | 1.16% [₹0.10] | 19,582 |
| 03-Dec-2021 | ₹8.40 | ₹8.60 | ₹8.20 | ₹8.60 | 4.88% [₹0.40] | 38,623 |
| 02-Dec-2021 | ₹8.15 | ₹8.20 | ₹7.70 | ₹8.20 | 3.14% [₹0.25] | 13,458 |
| 01-Dec-2021 | ₹8.45 | ₹8.45 | ₹7.90 | ₹7.95 | -4.22% [-₹0.35] | 16,664 |