| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 160.49 | Sell |
| Simple Moving Average (21) | 168.65 | Sell |
| Simple Moving Average (25) | 171.13 | Sell |
| Simple Moving Average (50) | 143.47 | Buy |
| Simple Moving Average (100) | 114.38 | Buy |
| Simple Moving Average (200) | 99.66 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 162.04 | Sell |
| Exponential Moving Average (21) | 161.93 | Sell |
| Exponential Moving Average (25) | 160.39 | Sell |
| Exponential Moving Average (50) | 146.79 | Buy |
| Exponential Moving Average (100) | 127.08 | Buy |
| Exponential Moving Average (200) | 115.05 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 167.56 | - | - |
| R3 | 185.30 | 179.55 | 163.11 | 182.95 | - |
| R2 | 179.55 | 173.36 | 161.62 | 178.38 | - |
| R1 | 169.10 | 169.54 | 160.14 | 166.75 | 174.33 |
| P | 163.35 | 163.35 | 163.35 | 162.18 | 165.96 |
| S1 | 152.90 | 157.16 | 157.16 | 150.55 | 158.13 |
| S2 | 147.15 | 153.34 | 155.68 | 178.38 | - |
| S3 | 136.70 | 147.15 | 154.19 | 134.35 | - |
| S4 | - | - | 149.74 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹158.20 | ₹173.80 | ₹157.60 | ₹158.65 | -4.23% [-₹7.00] | 907 |
| 29-Mar-2023 | ₹165.00 | ₹165.70 | ₹157.10 | ₹165.65 | 4.94% [₹7.80] | 1,842 |
| 28-Mar-2023 | ₹162.05 | ₹162.45 | ₹155.10 | ₹157.85 | -2.71% [-₹4.40] | 548 |
| 27-Mar-2023 | ₹161.00 | ₹165.05 | ₹160.00 | ₹162.25 | -0.25% [-₹0.40] | 5,154 |
| 24-Mar-2023 | ₹162.40 | ₹165.90 | ₹150.15 | ₹162.65 | 2.91% [₹4.60] | 414 |
| 23-Mar-2023 | ₹162.55 | ₹169.00 | ₹155.65 | ₹158.05 | -2.74% [-₹4.45] | 802 |
| 22-Mar-2023 | ₹161.95 | ₹162.50 | ₹158.10 | ₹162.50 | 4.97% [₹7.70] | 4,927 |
| 21-Mar-2023 | ₹161.95 | ₹167.00 | ₹153.90 | ₹154.80 | -4.44% [-₹7.20] | 6,202 |
| 20-Mar-2023 | ₹163.35 | ₹163.35 | ₹162.00 | ₹162.00 | -0.83% [-₹1.35] | 278 |
| 17-Mar-2023 | ₹160.00 | ₹165.15 | ₹158.20 | ₹163.35 | -1.42% [-₹2.35] | 916 |
| 16-Mar-2023 | ₹172.15 | ₹172.15 | ₹165.00 | ₹165.70 | -3.75% [-₹6.45] | 2,072 |
| 15-Mar-2023 | ₹175.75 | ₹180.00 | ₹171.00 | ₹172.15 | 0.03% [₹0.05] | 669 |
| 14-Mar-2023 | ₹162.05 | ₹175.70 | ₹160.00 | ₹172.10 | 2.84% [₹4.75] | 2,352 |
| 13-Mar-2023 | ₹176.10 | ₹176.10 | ₹167.35 | ₹167.35 | -5.00% [-₹8.80] | 1,045 |
| 10-Mar-2023 | ₹185.70 | ₹185.70 | ₹175.25 | ₹176.15 | -0.42% [-₹0.75] | 687 |
| 09-Mar-2023 | ₹185.95 | ₹190.00 | ₹174.10 | ₹176.90 | -2.75% [-₹5.00] | 1,400 |
| 08-Mar-2023 | ₹175.00 | ₹183.75 | ₹171.20 | ₹181.90 | 3.94% [₹6.90] | 1,801 |
| 06-Mar-2023 | ₹178.45 | ₹179.00 | ₹171.10 | ₹175.00 | -2.64% [-₹4.75] | 380 |
| 03-Mar-2023 | ₹182.15 | ₹182.85 | ₹173.00 | ₹179.75 | -1.29% [-₹2.35] | 5,498 |
| 02-Mar-2023 | ₹184.95 | ₹190.50 | ₹182.05 | ₹182.10 | -1.41% [-₹2.60] | 1,225 |
| 01-Mar-2023 | ₹181.95 | ₹191.95 | ₹176.60 | ₹184.70 | -0.51% [-₹0.95] | 1,418 |
| 28-Feb-2023 | ₹198.35 | ₹199.00 | ₹181.00 | ₹185.65 | -2.19% [-₹4.15] | 3,679 |
| 25-Jan-2023 | ₹192.70 | ₹192.70 | ₹183.00 | ₹192.70 | 4.99% [₹9.15] | 23,631 |
| 24-Jan-2023 | ₹183.55 | ₹183.55 | ₹183.55 | ₹183.55 | 4.98% [₹8.70] | 7,388 |
| 23-Jan-2023 | ₹174.85 | ₹174.85 | ₹161.00 | ₹174.85 | 4.98% [₹8.30] | 34,601 |
| 20-Jan-2023 | ₹166.55 | ₹166.55 | ₹166.55 | ₹166.55 | 4.98% [₹7.90] | 4,185 |
| 19-Jan-2023 | ₹158.45 | ₹158.65 | ₹151.65 | ₹158.65 | 5.00% [₹7.55] | 14,127 |
| 18-Jan-2023 | ₹151.10 | ₹151.10 | ₹137.00 | ₹151.10 | 4.97% [₹7.15] | 35,524 |
| 17-Jan-2023 | ₹143.95 | ₹143.95 | ₹143.95 | ₹143.95 | 5.00% [₹6.85] | 17,091 |
| 16-Jan-2023 | ₹137.10 | ₹137.10 | ₹130.00 | ₹137.10 | 4.98% [₹6.50] | 95,432 |
| 13-Jan-2023 | ₹130.60 | ₹130.60 | ₹130.60 | ₹130.60 | 4.98% [₹6.20] | 5,913 |
| 12-Jan-2023 | ₹124.40 | ₹124.40 | ₹124.40 | ₹124.40 | 4.98% [₹5.90] | 11,164 |
| 11-Jan-2023 | ₹118.50 | ₹118.50 | ₹118.50 | ₹118.50 | 4.96% [₹5.60] | 5,652 |
| 10-Jan-2023 | ₹112.90 | ₹112.90 | ₹112.90 | ₹112.90 | 4.97% [₹5.35] | 3,847 |
| 09-Jan-2023 | ₹107.55 | ₹107.55 | ₹107.55 | ₹107.55 | 4.98% [₹5.10] | 1,746 |
| 06-Jan-2023 | ₹102.65 | ₹102.80 | ₹102.15 | ₹102.45 | 0.34% [₹0.35] | 3,099 |
| 05-Jan-2023 | ₹102.15 | ₹105.00 | ₹100.90 | ₹102.10 | 0.00% [₹0.00] | 5,056 |
| 04-Jan-2023 | ₹101.10 | ₹107.00 | ₹101.10 | ₹102.10 | -1.59% [-₹1.65] | 775 |
| 03-Jan-2023 | ₹104.00 | ₹108.00 | ₹101.75 | ₹103.75 | 0.63% [₹0.65] | 2,813 |
| 02-Jan-2023 | ₹105.15 | ₹105.15 | ₹100.10 | ₹103.10 | 1.98% [₹2.00] | 4,209 |
| 30-Dec-2022 | ₹102.95 | ₹105.80 | ₹100.10 | ₹101.10 | -1.80% [-₹1.85] | 4,949 |
| 29-Dec-2022 | ₹100.40 | ₹103.70 | ₹100.40 | ₹102.95 | 1.93% [₹1.95] | 363 |
| 28-Dec-2022 | ₹104.75 | ₹104.80 | ₹100.15 | ₹101.00 | -2.98% [-₹3.10] | 1,060 |
| 27-Dec-2022 | ₹107.95 | ₹107.95 | ₹99.10 | ₹104.10 | 0.58% [₹0.60] | 10,548 |
| 26-Dec-2022 | ₹99.50 | ₹103.50 | ₹99.50 | ₹103.50 | 4.02% [₹4.00] | 1,409 |
| 23-Dec-2022 | ₹103.85 | ₹103.85 | ₹95.50 | ₹99.50 | -0.80% [-₹0.80] | 7,695 |
| 22-Dec-2022 | ₹105.45 | ₹105.45 | ₹98.30 | ₹100.30 | -2.53% [-₹2.60] | 2,159 |
| 21-Dec-2022 | ₹103.40 | ₹107.90 | ₹100.80 | ₹102.90 | -2.70% [-₹2.85] | 2,340 |
| 20-Dec-2022 | ₹109.95 | ₹114.00 | ₹105.40 | ₹105.75 | -3.42% [-₹3.75] | 706 |
| 19-Dec-2022 | ₹103.00 | ₹112.95 | ₹103.00 | ₹109.50 | 1.01% [₹1.10] | 2,321 |
| 16-Dec-2022 | ₹107.35 | ₹110.45 | ₹101.35 | ₹108.40 | 2.22% [₹2.35] | 5,899 |
| 15-Dec-2022 | ₹109.90 | ₹109.90 | ₹104.20 | ₹106.05 | -1.99% [-₹2.15] | 2,220 |
| 14-Dec-2022 | ₹111.70 | ₹112.00 | ₹107.15 | ₹108.20 | -0.41% [-₹0.45] | 3,356 |
| 13-Dec-2022 | ₹109.10 | ₹113.70 | ₹108.60 | ₹108.65 | -1.27% [-₹1.40] | 4,744 |
| 12-Dec-2022 | ₹114.90 | ₹114.90 | ₹110.00 | ₹110.05 | -2.26% [-₹2.55] | 5,012 |
| 09-Dec-2022 | ₹116.00 | ₹116.00 | ₹106.00 | ₹112.60 | 1.21% [₹1.35] | 24,747 |
| 08-Dec-2022 | ₹106.10 | ₹114.00 | ₹106.10 | ₹111.25 | 2.44% [₹2.65] | 11,025 |
| 07-Dec-2022 | ₹108.90 | ₹109.45 | ₹104.05 | ₹108.60 | 4.02% [₹4.20] | 5,085 |
| 06-Dec-2022 | ₹107.00 | ₹110.95 | ₹101.70 | ₹104.40 | -2.43% [-₹2.60] | 8,149 |
| 21-Sep-2022 | ₹95.65 | ₹99.85 | ₹93.35 | ₹95.10 | 1.12% [₹1.05] | 16,664 |
| 20-Sep-2022 | ₹99.00 | ₹99.00 | ₹93.05 | ₹94.05 | -4.03% [-₹3.95] | 10,477 |
| 19-Sep-2022 | ₹103.90 | ₹103.90 | ₹95.45 | ₹98.00 | -1.41% [-₹1.40] | 22,000 |
| 16-Sep-2022 | ₹99.00 | ₹102.80 | ₹96.70 | ₹99.40 | -0.40% [-₹0.40] | 46,509 |
| 15-Sep-2022 | ₹92.50 | ₹107.35 | ₹91.30 | ₹99.80 | 11.51% [₹10.30] | 2,52,357 |
| 14-Sep-2022 | ₹84.95 | ₹91.00 | ₹82.85 | ₹89.50 | 3.17% [₹2.75] | 39,276 |
| 13-Sep-2022 | ₹78.35 | ₹88.90 | ₹78.35 | ₹86.75 | 8.98% [₹7.15] | 90,301 |
| 12-Sep-2022 | ₹80.00 | ₹80.00 | ₹78.35 | ₹79.60 | -0.38% [-₹0.30] | 2,833 |
| 09-Sep-2022 | ₹80.00 | ₹80.50 | ₹79.05 | ₹79.90 | 0.00% [₹0.00] | 21,665 |
| 08-Sep-2022 | ₹78.00 | ₹80.45 | ₹78.00 | ₹79.90 | 2.24% [₹1.75] | 8,457 |
| 07-Sep-2022 | ₹77.00 | ₹83.95 | ₹75.30 | ₹78.15 | -1.14% [-₹0.90] | 19,047 |
| 06-Sep-2022 | ₹77.30 | ₹80.95 | ₹77.10 | ₹79.05 | -0.50% [-₹0.40] | 21,842 |
| 05-Sep-2022 | ₹76.90 | ₹80.60 | ₹76.65 | ₹79.45 | 0.44% [₹0.35] | 19,219 |
| 02-Sep-2022 | ₹77.20 | ₹79.50 | ₹77.00 | ₹79.10 | 1.41% [₹1.10] | 13,162 |
| 01-Sep-2022 | ₹80.50 | ₹80.50 | ₹77.00 | ₹78.00 | -1.45% [-₹1.15] | 6,221 |
| 30-Aug-2022 | ₹77.75 | ₹80.55 | ₹77.10 | ₹79.15 | 3.40% [₹2.60] | 12,946 |
| 29-Aug-2022 | ₹74.20 | ₹80.00 | ₹72.80 | ₹76.55 | -0.65% [-₹0.50] | 19,882 |
| 26-Aug-2022 | ₹78.95 | ₹79.90 | ₹76.00 | ₹77.05 | -0.52% [-₹0.40] | 5,948 |
| 25-Aug-2022 | ₹80.95 | ₹80.95 | ₹75.85 | ₹77.45 | -2.46% [-₹1.95] | 5,889 |
| 24-Aug-2022 | ₹79.95 | ₹80.00 | ₹78.65 | ₹79.40 | 0.76% [₹0.60] | 1,331 |
| 23-Aug-2022 | ₹79.45 | ₹81.85 | ₹77.40 | ₹78.80 | 1.09% [₹0.85] | 7,914 |
| 22-Aug-2022 | ₹78.05 | ₹81.00 | ₹76.10 | ₹77.95 | 1.76% [₹1.35] | 14,173 |
| 19-Aug-2022 | ₹78.60 | ₹78.60 | ₹74.35 | ₹76.60 | -2.05% [-₹1.60] | 4,619 |
| 18-Aug-2022 | ₹78.40 | ₹79.55 | ₹75.65 | ₹78.20 | 1.23% [₹0.95] | 3,514 |
| 17-Aug-2022 | ₹76.45 | ₹79.00 | ₹76.00 | ₹77.25 | 3.00% [₹2.25] | 7,299 |
| 16-Aug-2022 | ₹76.60 | ₹78.85 | ₹73.55 | ₹75.00 | -2.09% [-₹1.60] | 6,751 |
| 12-Aug-2022 | ₹77.00 | ₹77.90 | ₹75.00 | ₹76.60 | 0.52% [₹0.40] | 2,228 |
| 11-Aug-2022 | ₹78.45 | ₹79.25 | ₹75.30 | ₹76.20 | -0.97% [-₹0.75] | 4,784 |
| 10-Aug-2022 | ₹79.00 | ₹79.50 | ₹76.25 | ₹76.95 | -2.04% [-₹1.60] | 2,455 |
| 05-Aug-2022 | ₹75.15 | ₹80.85 | ₹75.15 | ₹76.20 | -1.93% [-₹1.50] | 4,547 |
| 04-Aug-2022 | ₹74.80 | ₹84.00 | ₹73.10 | ₹77.70 | 4.44% [₹3.30] | 10,931 |
| 03-Aug-2022 | ₹76.60 | ₹77.95 | ₹72.00 | ₹74.40 | -2.49% [-₹1.90] | 4,710 |
| 02-Aug-2022 | ₹79.15 | ₹79.15 | ₹74.30 | ₹76.30 | -1.74% [-₹1.35] | 4,359 |
| 01-Aug-2022 | ₹76.20 | ₹79.95 | ₹76.20 | ₹77.65 | 1.90% [₹1.45] | 6,539 |
| 29-Jul-2022 | ₹76.60 | ₹79.95 | ₹75.50 | ₹76.20 | -1.42% [-₹1.10] | 7,892 |
| 28-Jul-2022 | ₹82.05 | ₹83.00 | ₹75.50 | ₹77.30 | -3.98% [-₹3.20] | 9,771 |
| 27-Jul-2022 | ₹79.70 | ₹84.35 | ₹77.30 | ₹80.50 | 4.48% [₹3.45] | 27,223 |
| 26-Jul-2022 | ₹73.95 | ₹88.40 | ₹73.95 | ₹77.05 | 4.33% [₹3.20] | 1,05,391 |
| 25-Jul-2022 | ₹70.55 | ₹78.95 | ₹69.70 | ₹73.85 | 6.41% [₹4.45] | 53,709 |
| 22-Jul-2022 | ₹71.35 | ₹71.35 | ₹68.20 | ₹69.40 | -1.63% [-₹1.15] | 11,066 |
| 21-Jul-2022 | ₹71.50 | ₹72.00 | ₹70.00 | ₹70.55 | -3.22% [-₹2.35] | 16,439 |
| 20-Jul-2022 | ₹65.90 | ₹78.20 | ₹65.90 | ₹72.90 | 11.81% [₹7.70] | 1,74,407 |
| 19-Jul-2022 | ₹64.25 | ₹68.90 | ₹63.10 | ₹65.20 | 2.27% [₹1.45] | 8,462 |
| 18-Jul-2022 | ₹63.20 | ₹65.40 | ₹61.25 | ₹63.75 | -1.09% [-₹0.70] | 6,530 |
| 15-Jul-2022 | ₹64.50 | ₹65.65 | ₹64.00 | ₹64.45 | -0.31% [-₹0.20] | 1,221 |
| 14-Jul-2022 | ₹66.15 | ₹67.80 | ₹63.30 | ₹64.65 | -3.51% [-₹2.35] | 5,777 |
| 13-Jul-2022 | ₹67.75 | ₹68.80 | ₹65.25 | ₹67.00 | -0.59% [-₹0.40] | 3,073 |
| 12-Jul-2022 | ₹70.95 | ₹70.95 | ₹66.00 | ₹67.40 | 0.30% [₹0.20] | 6,548 |
| 11-Jul-2022 | ₹66.95 | ₹68.25 | ₹65.50 | ₹67.20 | 1.28% [₹0.85] | 4,602 |
| 08-Jul-2022 | ₹66.10 | ₹69.00 | ₹64.55 | ₹66.35 | -0.60% [-₹0.40] | 7,489 |
| 07-Jul-2022 | ₹66.05 | ₹67.80 | ₹66.00 | ₹66.75 | 1.06% [₹0.70] | 5,559 |
| 06-Jul-2022 | ₹68.05 | ₹69.35 | ₹64.80 | ₹66.05 | -2.94% [-₹2.00] | 10,422 |
| 05-Jul-2022 | ₹70.70 | ₹74.40 | ₹67.25 | ₹68.05 | -3.61% [-₹2.55] | 26,064 |
| 04-Jul-2022 | ₹75.00 | ₹75.00 | ₹70.25 | ₹70.60 | -7.77% [-₹5.95] | 18,602 |
| 01-Jul-2022 | ₹70.85 | ₹83.45 | ₹70.85 | ₹76.55 | 10.06% [₹7.00] | 2,40,116 |
| 30-Jun-2022 | ₹68.30 | ₹69.70 | ₹67.15 | ₹69.55 | 1.98% [₹1.35] | 816 |
| 29-Jun-2022 | ₹66.15 | ₹68.20 | ₹66.10 | ₹68.20 | 1.19% [₹0.80] | 526 |
| 28-Jun-2022 | ₹64.00 | ₹67.50 | ₹63.35 | ₹67.40 | 3.14% [₹2.05] | 1,751 |
| 27-Jun-2022 | ₹69.60 | ₹69.60 | ₹64.35 | ₹65.35 | -6.11% [-₹4.25] | 7,090 |
| 24-Jun-2022 | ₹71.35 | ₹71.35 | ₹67.10 | ₹69.60 | 3.57% [₹2.40] | 536 |
| 22-Jun-2022 | ₹68.10 | ₹71.80 | ₹65.55 | ₹67.55 | -5.06% [-₹3.60] | 5,782 |
| 21-Jun-2022 | ₹74.00 | ₹75.00 | ₹70.10 | ₹71.15 | -5.70% [-₹4.30] | 2,822 |
| 20-Jun-2022 | ₹76.00 | ₹77.95 | ₹73.10 | ₹75.45 | -0.33% [-₹0.25] | 2,116 |
| 17-Jun-2022 | ₹73.85 | ₹76.00 | ₹68.30 | ₹75.70 | 2.02% [₹1.50] | 4,481 |
| 16-Jun-2022 | ₹75.90 | ₹75.90 | ₹71.65 | ₹74.20 | -1.07% [-₹0.80] | 507 |
| 15-Jun-2022 | ₹74.35 | ₹75.90 | ₹71.05 | ₹75.00 | 2.81% [₹2.05] | 132 |
| 14-Jun-2022 | ₹73.25 | ₹74.95 | ₹69.50 | ₹72.95 | -0.41% [-₹0.30] | 1,588 |
| 13-Jun-2022 | ₹72.60 | ₹76.40 | ₹68.95 | ₹73.25 | -2.59% [-₹1.95] | 1,743 |
| 10-Jun-2022 | ₹78.20 | ₹78.20 | ₹74.65 | ₹75.20 | -2.72% [-₹2.10] | 1,662 |
| 09-Jun-2022 | ₹75.00 | ₹78.50 | ₹74.80 | ₹77.30 | 0.45% [₹0.35] | 1,777 |
| 08-Jun-2022 | ₹78.00 | ₹78.55 | ₹76.05 | ₹76.95 | 0.79% [₹0.60] | 2,587 |
| 07-Jun-2022 | ₹76.90 | ₹78.50 | ₹74.00 | ₹76.35 | 1.19% [₹0.90] | 1,332 |
| 06-Jun-2022 | ₹78.60 | ₹79.40 | ₹74.30 | ₹75.45 | -4.01% [-₹3.15] | 1,029 |
| 03-Jun-2022 | ₹79.65 | ₹79.65 | ₹76.50 | ₹78.60 | 1.62% [₹1.25] | 1,079 |
| 02-Jun-2022 | ₹77.15 | ₹78.90 | ₹73.30 | ₹77.35 | 0.52% [₹0.40] | 2,845 |
| 01-Jun-2022 | ₹78.25 | ₹80.00 | ₹75.70 | ₹76.95 | -2.16% [-₹1.70] | 2,556 |
| 31-May-2022 | ₹79.85 | ₹79.95 | ₹78.15 | ₹78.65 | -2.48% [-₹2.00] | 443 |
| 30-May-2022 | ₹78.35 | ₹82.30 | ₹78.00 | ₹80.65 | 2.09% [₹1.65] | 1,089 |
| 27-May-2022 | ₹83.35 | ₹83.40 | ₹78.30 | ₹79.00 | -2.65% [-₹2.15] | 581 |
| 26-May-2022 | ₹76.10 | ₹82.15 | ₹75.05 | ₹81.15 | 4.17% [₹3.25] | 1,846 |
| 25-May-2022 | ₹84.75 | ₹84.75 | ₹75.25 | ₹77.90 | -7.21% [-₹6.05] | 1,810 |
| 24-May-2022 | ₹85.00 | ₹85.65 | ₹83.55 | ₹83.95 | 0.48% [₹0.40] | 1,420 |
| 23-May-2022 | ₹81.00 | ₹91.00 | ₹74.30 | ₹83.55 | 2.01% [₹1.65] | 5,240 |
| 20-May-2022 | ₹83.45 | ₹83.50 | ₹80.20 | ₹81.90 | -0.24% [-₹0.20] | 777 |
| 19-May-2022 | ₹84.00 | ₹85.00 | ₹81.70 | ₹82.10 | -2.32% [-₹1.95] | 3,071 |
| 18-May-2022 | ₹86.30 | ₹86.30 | ₹82.00 | ₹84.05 | 0.24% [₹0.20] | 1,537 |
| 17-May-2022 | ₹81.00 | ₹85.00 | ₹79.20 | ₹83.85 | 3.77% [₹3.05] | 1,314 |
| 16-May-2022 | ₹78.70 | ₹82.45 | ₹78.45 | ₹80.80 | 2.67% [₹2.10] | 720 |
| 13-May-2022 | ₹84.40 | ₹85.15 | ₹76.15 | ₹78.70 | -4.26% [-₹3.50] | 2,955 |
| 12-May-2022 | ₹78.65 | ₹85.00 | ₹77.10 | ₹82.20 | -0.12% [-₹0.10] | 2,581 |
| 11-May-2022 | ₹85.30 | ₹85.30 | ₹76.00 | ₹82.30 | 0.80% [₹0.65] | 1,279 |
| 10-May-2022 | ₹83.60 | ₹85.00 | ₹80.00 | ₹81.65 | -2.68% [-₹2.25] | 3,849 |
| 09-May-2022 | ₹89.65 | ₹89.65 | ₹81.30 | ₹83.90 | -4.50% [-₹3.95] | 3,730 |
| 06-May-2022 | ₹92.10 | ₹92.10 | ₹84.00 | ₹87.85 | -4.98% [-₹4.60] | 4,529 |
| 05-May-2022 | ₹93.90 | ₹93.90 | ₹92.20 | ₹92.45 | 0.27% [₹0.25] | 960 |
| 04-May-2022 | ₹90.10 | ₹94.20 | ₹89.05 | ₹92.20 | -0.43% [-₹0.40] | 2,299 |
| 02-May-2022 | ₹95.60 | ₹95.60 | ₹90.25 | ₹92.60 | -1.23% [-₹1.15] | 1,529 |
| 29-Apr-2022 | ₹95.25 | ₹95.25 | ₹90.90 | ₹93.75 | 1.19% [₹1.10] | 6,924 |
| 28-Apr-2022 | ₹95.65 | ₹95.65 | ₹91.00 | ₹92.65 | -1.80% [-₹1.70] | 2,315 |
| 27-Apr-2022 | ₹94.55 | ₹95.00 | ₹92.60 | ₹94.35 | -0.63% [-₹0.60] | 4,366 |
| 26-Apr-2022 | ₹97.15 | ₹97.15 | ₹93.15 | ₹94.95 | 0.64% [₹0.60] | 2,587 |
| 25-Apr-2022 | ₹93.00 | ₹97.25 | ₹92.95 | ₹94.35 | 0.27% [₹0.25] | 5,451 |
| 22-Apr-2022 | ₹97.00 | ₹97.00 | ₹93.00 | ₹94.10 | -1.05% [-₹1.00] | 1,640 |
| 21-Apr-2022 | ₹97.20 | ₹97.20 | ₹92.85 | ₹95.10 | -1.65% [-₹1.60] | 6,162 |
| 20-Apr-2022 | ₹98.00 | ₹98.00 | ₹96.50 | ₹96.70 | 0.21% [₹0.20] | 1,580 |
| 19-Apr-2022 | ₹99.60 | ₹99.60 | ₹93.85 | ₹96.50 | -0.31% [-₹0.30] | 1,022 |
| 18-Apr-2022 | ₹98.75 | ₹99.25 | ₹95.15 | ₹96.80 | -2.17% [-₹2.15] | 931 |
| 13-Apr-2022 | ₹98.00 | ₹99.90 | ₹97.90 | ₹98.95 | 0.97% [₹0.95] | 2,954 |
| 12-Apr-2022 | ₹98.85 | ₹98.85 | ₹95.25 | ₹98.00 | 1.50% [₹1.45] | 1,736 |
| 11-Apr-2022 | ₹100.45 | ₹100.45 | ₹93.35 | ₹96.55 | -1.93% [-₹1.90] | 8,429 |
| 08-Apr-2022 | ₹98.75 | ₹100.00 | ₹96.45 | ₹98.45 | 2.66% [₹2.55] | 2,908 |
| 07-Apr-2022 | ₹98.20 | ₹100.90 | ₹94.00 | ₹95.90 | -3.33% [-₹3.30] | 3,324 |
| 06-Apr-2022 | ₹98.20 | ₹102.00 | ₹96.25 | ₹99.20 | -0.20% [-₹0.20] | 6,152 |
| 05-Apr-2022 | ₹101.95 | ₹101.95 | ₹97.65 | ₹99.40 | -0.55% [-₹0.55] | 4,379 |
| 04-Apr-2022 | ₹104.85 | ₹104.85 | ₹98.05 | ₹99.95 | -1.09% [-₹1.10] | 11,139 |
| 01-Apr-2022 | ₹97.60 | ₹109.00 | ₹97.60 | ₹101.05 | 3.85% [₹3.75] | 15,589 |
| 31-Mar-2022 | ₹89.10 | ₹106.90 | ₹89.10 | ₹97.30 | 9.08% [₹8.10] | 86,546 |
| 30-Mar-2022 | ₹91.00 | ₹92.95 | ₹87.35 | ₹89.20 | -1.11% [-₹1.00] | 4,193 |
| 29-Mar-2022 | ₹92.35 | ₹92.35 | ₹88.20 | ₹90.20 | 2.09% [₹1.85] | 3,794 |
| 28-Mar-2022 | ₹90.70 | ₹94.00 | ₹87.00 | ₹88.35 | -3.55% [-₹3.25] | 6,789 |
| 25-Mar-2022 | ₹94.55 | ₹96.90 | ₹90.60 | ₹91.60 | -3.17% [-₹3.00] | 10,396 |
| 24-Mar-2022 | ₹94.95 | ₹102.50 | ₹93.20 | ₹94.60 | 1.88% [₹1.75] | 11,432 |
| 23-Mar-2022 | ₹96.40 | ₹96.40 | ₹91.80 | ₹92.85 | 0.22% [₹0.20] | 6,150 |
| 22-Mar-2022 | ₹94.90 | ₹95.25 | ₹91.35 | ₹92.65 | -0.48% [-₹0.45] | 13,271 |
| 21-Mar-2022 | ₹100.00 | ₹100.00 | ₹92.00 | ₹93.10 | -3.87% [-₹3.75] | 5,428 |
| 17-Mar-2022 | ₹98.60 | ₹98.70 | ₹94.55 | ₹96.85 | -1.73% [-₹1.70] | 16,486 |
| 16-Mar-2022 | ₹102.95 | ₹105.30 | ₹91.55 | ₹98.55 | -0.66% [-₹0.65] | 30,594 |
| 15-Mar-2022 | ₹104.00 | ₹104.00 | ₹98.50 | ₹99.20 | -4.48% [-₹4.65] | 8,123 |
| 14-Mar-2022 | ₹112.40 | ₹114.00 | ₹99.00 | ₹103.85 | 5.86% [₹5.75] | 6,817 |
| 11-Mar-2022 | ₹104.35 | ₹104.35 | ₹96.30 | ₹98.10 | -2.44% [-₹2.45] | 6,255 |
| 10-Mar-2022 | ₹103.30 | ₹105.00 | ₹100.00 | ₹100.55 | -2.09% [-₹2.15] | 3,219 |
| 09-Mar-2022 | ₹97.65 | ₹102.90 | ₹97.65 | ₹102.70 | 4.37% [₹4.30] | 6,080 |
| 08-Mar-2022 | ₹96.60 | ₹101.35 | ₹96.60 | ₹98.40 | -0.61% [-₹0.60] | 2,390 |
| 04-Mar-2022 | ₹102.00 | ₹104.90 | ₹97.05 | ₹100.25 | -3.65% [-₹3.80] | 8,306 |
| 03-Mar-2022 | ₹109.80 | ₹109.80 | ₹101.35 | ₹104.05 | 1.91% [₹1.95] | 7,345 |
| 02-Mar-2022 | ₹98.15 | ₹111.00 | ₹91.85 | ₹102.10 | 2.98% [₹2.95] | 5,642 |
| 28-Feb-2022 | ₹95.20 | ₹114.00 | ₹95.00 | ₹99.15 | -2.41% [-₹2.45] | 29,871 |
| 25-Feb-2022 | ₹105.00 | ₹105.60 | ₹91.00 | ₹101.60 | 15.45% [₹13.60] | 38,995 |
| 24-Feb-2022 | ₹95.60 | ₹97.90 | ₹85.05 | ₹88.00 | -10.57% [-₹10.40] | 13,114 |
| 23-Feb-2022 | ₹102.35 | ₹102.50 | ₹98.30 | ₹98.40 | 0.20% [₹0.20] | 6,420 |
| 22-Feb-2022 | ₹101.80 | ₹101.80 | ₹93.80 | ₹98.20 | -2.63% [-₹2.65] | 4,866 |
| 21-Feb-2022 | ₹105.00 | ₹105.00 | ₹100.00 | ₹100.85 | -4.36% [-₹4.60] | 11,079 |
| 18-Feb-2022 | ₹108.95 | ₹112.40 | ₹103.55 | ₹105.45 | -3.61% [-₹3.95] | 6,314 |
| 17-Feb-2022 | ₹113.05 | ₹113.05 | ₹105.10 | ₹109.40 | -0.14% [-₹0.15] | 4,562 |
| 16-Feb-2022 | ₹113.95 | ₹113.95 | ₹105.10 | ₹109.55 | 0.41% [₹0.45] | 1,640 |
| 15-Feb-2022 | ₹108.55 | ₹110.45 | ₹100.00 | ₹109.10 | 1.02% [₹1.10] | 10,165 |
| 14-Feb-2022 | ₹110.00 | ₹114.40 | ₹107.00 | ₹108.00 | -4.68% [-₹5.30] | 4,156 |
| 11-Feb-2022 | ₹117.95 | ₹117.95 | ₹110.00 | ₹113.30 | 1.07% [₹1.20] | 3,487 |
| 10-Feb-2022 | ₹117.95 | ₹117.95 | ₹109.15 | ₹112.10 | -3.24% [-₹3.75] | 8,651 |
| 09-Feb-2022 | ₹129.05 | ₹129.05 | ₹110.35 | ₹115.85 | 1.80% [₹2.05] | 2,407 |
| 08-Feb-2022 | ₹112.05 | ₹115.80 | ₹112.00 | ₹113.80 | 1.52% [₹1.70] | 3,499 |
| 07-Feb-2022 | ₹118.05 | ₹118.05 | ₹105.35 | ₹112.10 | -4.35% [-₹5.10] | 4,507 |
| 04-Feb-2022 | ₹116.55 | ₹118.75 | ₹114.85 | ₹117.20 | 1.03% [₹1.20] | 1,787 |
| 03-Feb-2022 | ₹116.00 | ₹120.60 | ₹114.00 | ₹116.00 | 0.00% [₹0.00] | 2,288 |
| 02-Feb-2022 | ₹124.00 | ₹124.00 | ₹111.00 | ₹116.00 | -2.40% [-₹2.85] | 8,172 |
| 01-Feb-2022 | ₹120.25 | ₹124.10 | ₹115.00 | ₹118.85 | 5.32% [₹6.00] | 19,247 |
| 31-Jan-2022 | ₹109.35 | ₹115.20 | ₹108.95 | ₹112.85 | 4.88% [₹5.25] | 3,582 |
| 28-Jan-2022 | ₹114.30 | ₹114.30 | ₹105.00 | ₹107.60 | -1.28% [-₹1.40] | 5,445 |
| 27-Jan-2022 | ₹115.35 | ₹115.35 | ₹106.90 | ₹109.00 | -1.67% [-₹1.85] | 9,797 |
| 25-Jan-2022 | ₹106.30 | ₹115.00 | ₹103.55 | ₹110.85 | 3.21% [₹3.45] | 4,059 |
| 24-Jan-2022 | ₹112.10 | ₹118.85 | ₹104.30 | ₹107.40 | -6.08% [-₹6.95] | 4,474 |
| 21-Jan-2022 | ₹122.45 | ₹122.45 | ₹112.60 | ₹114.35 | -2.51% [-₹2.95] | 1,345 |
| 20-Jan-2022 | ₹118.90 | ₹120.00 | ₹110.90 | ₹117.30 | 2.04% [₹2.35] | 4,146 |
| 19-Jan-2022 | ₹119.40 | ₹119.40 | ₹112.30 | ₹114.95 | -1.79% [-₹2.10] | 4,817 |
| 18-Jan-2022 | ₹121.95 | ₹121.95 | ₹116.65 | ₹117.05 | -0.17% [-₹0.20] | 5,304 |
| 17-Jan-2022 | ₹124.95 | ₹124.95 | ₹113.50 | ₹117.25 | -1.35% [-₹1.60] | 2,820 |
| 14-Jan-2022 | ₹122.00 | ₹122.00 | ₹114.05 | ₹118.85 | 0.42% [₹0.50] | 10,371 |
| 13-Jan-2022 | ₹118.95 | ₹118.95 | ₹112.95 | ₹118.35 | 4.83% [₹5.45] | 8,135 |
| 12-Jan-2022 | ₹113.25 | ₹118.35 | ₹107.35 | ₹112.90 | -0.31% [-₹0.35] | 6,772 |
| 11-Jan-2022 | ₹105.50 | ₹114.95 | ₹105.50 | ₹113.25 | 2.07% [₹2.30] | 3,819 |
| 10-Jan-2022 | ₹112.05 | ₹116.95 | ₹102.30 | ₹110.95 | -1.99% [-₹2.25] | 4,275 |
| 07-Jan-2022 | ₹119.95 | ₹119.95 | ₹112.55 | ₹113.20 | -1.69% [-₹1.95] | 8,107 |
| 06-Jan-2022 | ₹118.75 | ₹120.00 | ₹113.15 | ₹115.15 | -2.37% [-₹2.80] | 5,054 |
| 05-Jan-2022 | ₹112.05 | ₹119.90 | ₹111.50 | ₹117.95 | 3.74% [₹4.25] | 7,840 |
| 04-Jan-2022 | ₹116.55 | ₹116.55 | ₹112.55 | ₹113.70 | -0.35% [-₹0.40] | 3,132 |
| 03-Jan-2022 | ₹114.10 | ₹117.70 | ₹112.95 | ₹114.10 | -0.39% [-₹0.45] | 5,857 |
| 31-Dec-2021 | ₹113.65 | ₹116.95 | ₹112.90 | ₹114.55 | -0.22% [-₹0.25] | 2,933 |
| 30-Dec-2021 | ₹120.50 | ₹120.50 | ₹113.90 | ₹114.80 | -2.79% [-₹3.30] | 9,109 |
| 29-Dec-2021 | ₹122.00 | ₹122.00 | ₹117.05 | ₹118.10 | -0.92% [-₹1.10] | 5,762 |
| 28-Dec-2021 | ₹118.40 | ₹120.75 | ₹118.20 | ₹119.20 | 2.19% [₹2.55] | 2,550 |
| 27-Dec-2021 | ₹117.00 | ₹121.00 | ₹116.00 | ₹116.65 | -1.97% [-₹2.35] | 5,626 |
| 24-Dec-2021 | ₹123.40 | ₹123.40 | ₹117.35 | ₹119.00 | -2.10% [-₹2.55] | 1,106 |
| 23-Dec-2021 | ₹124.05 | ₹124.90 | ₹117.60 | ₹121.55 | 0.75% [₹0.90] | 4,178 |
| 22-Dec-2021 | ₹120.00 | ₹121.95 | ₹115.55 | ₹120.65 | 3.52% [₹4.10] | 1,915 |
| 21-Dec-2021 | ₹115.05 | ₹119.90 | ₹115.05 | ₹116.55 | 0.26% [₹0.30] | 2,719 |
| 20-Dec-2021 | ₹130.00 | ₹130.00 | ₹114.00 | ₹116.25 | -4.56% [-₹5.55] | 3,065 |
| 17-Dec-2021 | ₹125.05 | ₹125.10 | ₹120.00 | ₹121.80 | 0.25% [₹0.30] | 6,049 |
| 16-Dec-2021 | ₹127.05 | ₹127.10 | ₹121.00 | ₹121.50 | -0.69% [-₹0.85] | 5,695 |
| 15-Dec-2021 | ₹123.05 | ₹123.95 | ₹120.05 | ₹122.35 | 2.04% [₹2.45] | 3,398 |
| 14-Dec-2021 | ₹119.00 | ₹127.95 | ₹118.55 | ₹119.90 | -1.19% [-₹1.45] | 12,987 |
| 13-Dec-2021 | ₹126.00 | ₹129.90 | ₹119.30 | ₹121.35 | -0.45% [-₹0.55] | 16,096 |
| 10-Dec-2021 | ₹124.35 | ₹124.40 | ₹120.10 | ₹121.90 | -1.49% [-₹1.85] | 4,749 |
| 09-Dec-2021 | ₹123.00 | ₹125.90 | ₹120.65 | ₹123.75 | 1.94% [₹2.35] | 4,548 |
| 08-Dec-2021 | ₹123.00 | ₹124.95 | ₹119.45 | ₹121.40 | -0.21% [-₹0.25] | 8,386 |
| 07-Dec-2021 | ₹125.00 | ₹128.20 | ₹118.00 | ₹121.65 | 4.38% [₹5.10] | 30,281 |
| 06-Dec-2021 | ₹126.80 | ₹127.00 | ₹116.20 | ₹116.55 | -4.70% [-₹5.75] | 5,756 |
| 03-Dec-2021 | ₹126.70 | ₹129.90 | ₹121.25 | ₹122.30 | -2.67% [-₹3.35] | 4,653 |
| 02-Dec-2021 | ₹130.60 | ₹130.90 | ₹124.60 | ₹125.65 | -3.72% [-₹4.85] | 10,001 |
| 01-Dec-2021 | ₹129.05 | ₹130.70 | ₹123.90 | ₹130.50 | 2.43% [₹3.10] | 2,130 |