| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 126.72 | Sell |
| Simple Moving Average (21) | 129.29 | Sell |
| Simple Moving Average (25) | 128.90 | Sell |
| Simple Moving Average (50) | 135.19 | Sell |
| Simple Moving Average (100) | 150.52 | Sell |
| Simple Moving Average (200) | 129.46 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 126.03 | Sell |
| Exponential Moving Average (21) | 128.59 | Sell |
| Exponential Moving Average (25) | 129.47 | Sell |
| Exponential Moving Average (50) | 135.21 | Sell |
| Exponential Moving Average (100) | 139.15 | Sell |
| Exponential Moving Average (200) | 122.06 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 126.42 | - | - |
| R3 | 131.27 | 129.08 | 125.08 | 131.03 | - |
| R2 | 129.08 | 127.23 | 124.64 | 128.96 | - |
| R1 | 126.42 | 126.09 | 124.19 | 126.17 | 125.33 |
| P | 124.23 | 124.23 | 124.23 | 124.11 | 123.69 |
| S1 | 121.57 | 122.38 | 123.31 | 121.32 | 120.47 |
| S2 | 119.38 | 121.24 | 122.86 | 128.96 | - |
| S3 | 116.72 | 119.38 | 122.42 | 116.47 | - |
| S4 | - | - | 121.08 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹125.00 | ₹126.90 | ₹122.05 | ₹123.75 | -1.00% [-₹1.25] | 13,176 |
| 29-Mar-2023 | ₹122.00 | ₹127.80 | ₹120.80 | ₹125.00 | 2.38% [₹2.90] | 21,102 |
| 28-Mar-2023 | ₹125.65 | ₹127.00 | ₹121.15 | ₹122.10 | -2.59% [-₹3.25] | 11,512 |
| 27-Mar-2023 | ₹128.05 | ₹128.90 | ₹125.00 | ₹125.35 | -2.11% [-₹2.70] | 25,882 |
| 24-Mar-2023 | ₹127.00 | ₹129.00 | ₹126.00 | ₹128.05 | 0.83% [₹1.05] | 6,011 |
| 23-Mar-2023 | ₹129.00 | ₹130.80 | ₹126.60 | ₹127.00 | -2.42% [-₹3.15] | 13,619 |
| 22-Mar-2023 | ₹131.95 | ₹131.95 | ₹127.50 | ₹130.15 | 0.15% [₹0.20] | 9,953 |
| 21-Mar-2023 | ₹130.05 | ₹130.05 | ₹127.00 | ₹129.95 | 0.62% [₹0.80] | 12,697 |
| 20-Mar-2023 | ₹126.50 | ₹130.95 | ₹125.15 | ₹129.15 | 1.89% [₹2.40] | 16,209 |
| 17-Mar-2023 | ₹129.30 | ₹131.15 | ₹125.20 | ₹126.75 | -1.59% [-₹2.05] | 43,572 |
| 16-Mar-2023 | ₹132.60 | ₹132.60 | ₹124.00 | ₹128.80 | -0.19% [-₹0.25] | 19,568 |
| 15-Mar-2023 | ₹135.85 | ₹135.85 | ₹128.30 | ₹129.05 | -1.79% [-₹2.35] | 12,588 |
| 14-Mar-2023 | ₹129.00 | ₹136.00 | ₹129.00 | ₹131.40 | 1.78% [₹2.30] | 11,787 |
| 13-Mar-2023 | ₹128.25 | ₹133.80 | ₹128.25 | ₹129.10 | -2.68% [-₹3.55] | 9,676 |
| 10-Mar-2023 | ₹129.75 | ₹133.70 | ₹126.50 | ₹132.65 | 3.59% [₹4.60] | 14,919 |
| 09-Mar-2023 | ₹132.00 | ₹132.00 | ₹127.50 | ₹128.05 | -2.21% [-₹2.90] | 19,463 |
| 08-Mar-2023 | ₹129.70 | ₹132.00 | ₹127.05 | ₹130.95 | -1.80% [-₹2.40] | 27,118 |
| 06-Mar-2023 | ₹144.80 | ₹144.95 | ₹129.40 | ₹133.35 | -3.40% [-₹4.70] | 34,648 |
| 03-Mar-2023 | ₹135.65 | ₹139.45 | ₹135.60 | ₹138.05 | 2.79% [₹3.75] | 9,016 |
| 02-Mar-2023 | ₹133.00 | ₹138.00 | ₹132.00 | ₹134.30 | 1.67% [₹2.20] | 13,002 |
| 01-Mar-2023 | ₹130.00 | ₹134.00 | ₹126.10 | ₹132.10 | 3.61% [₹4.60] | 16,187 |
| 28-Feb-2023 | ₹128.70 | ₹129.30 | ₹124.85 | ₹127.50 | 2.16% [₹2.70] | 10,018 |
| 27-Feb-2023 | ₹131.90 | ₹131.90 | ₹124.10 | ₹124.80 | -1.58% [-₹2.00] | 22,695 |
| 24-Feb-2023 | ₹126.00 | ₹131.95 | ₹126.00 | ₹126.80 | -1.17% [-₹1.50] | 22,688 |
| 23-Feb-2023 | ₹130.80 | ₹132.70 | ₹125.35 | ₹128.30 | -1.95% [-₹2.55] | 14,951 |
| 22-Feb-2023 | ₹131.05 | ₹133.65 | ₹129.55 | ₹130.85 | -1.06% [-₹1.40] | 47,582 |
| 21-Feb-2023 | ₹132.70 | ₹133.90 | ₹130.25 | ₹132.25 | 1.42% [₹1.85] | 13,746 |
| 20-Feb-2023 | ₹129.50 | ₹134.00 | ₹129.40 | ₹130.40 | 0.69% [₹0.90] | 19,632 |
| 17-Feb-2023 | ₹130.00 | ₹132.80 | ₹129.00 | ₹129.50 | -0.50% [-₹0.65] | 9,166 |
| 16-Feb-2023 | ₹126.70 | ₹134.45 | ₹126.70 | ₹130.15 | -1.36% [-₹1.80] | 12,726 |
| 15-Feb-2023 | ₹138.80 | ₹138.80 | ₹130.00 | ₹131.95 | -2.15% [-₹2.90] | 14,404 |
| 14-Feb-2023 | ₹139.50 | ₹139.50 | ₹132.35 | ₹134.85 | 1.20% [₹1.60] | 9,045 |
| 13-Feb-2023 | ₹140.95 | ₹141.00 | ₹132.00 | ₹133.25 | -2.27% [-₹3.10] | 14,402 |
| 10-Feb-2023 | ₹136.05 | ₹140.85 | ₹132.15 | ₹136.35 | -7.12% [-₹10.45] | 1,08,761 |
| 09-Feb-2023 | ₹150.00 | ₹150.00 | ₹145.00 | ₹146.80 | 1.49% [₹2.15] | 15,836 |
| 08-Feb-2023 | ₹146.80 | ₹146.80 | ₹141.25 | ₹144.65 | 2.99% [₹4.20] | 17,696 |
| 07-Feb-2023 | ₹139.95 | ₹144.45 | ₹138.55 | ₹140.45 | 0.36% [₹0.50] | 8,547 |
| 06-Feb-2023 | ₹144.30 | ₹144.30 | ₹138.95 | ₹139.95 | 1.82% [₹2.50] | 13,463 |
| 03-Feb-2023 | ₹132.00 | ₹140.00 | ₹129.80 | ₹137.45 | 0.62% [₹0.85] | 63,200 |
| 02-Feb-2023 | ₹140.00 | ₹142.95 | ₹135.60 | ₹136.60 | -4.27% [-₹6.10] | 24,569 |
| 01-Feb-2023 | ₹151.25 | ₹155.95 | ₹142.70 | ₹142.70 | -4.99% [-₹7.50] | 16,545 |
| 31-Jan-2023 | ₹143.15 | ₹150.30 | ₹143.15 | ₹150.20 | 4.92% [₹7.05] | 19,156 |
| 30-Jan-2023 | ₹145.30 | ₹149.00 | ₹142.00 | ₹143.15 | -1.48% [-₹2.15] | 8,243 |
| 27-Jan-2023 | ₹145.80 | ₹151.95 | ₹140.45 | ₹145.30 | -1.69% [-₹2.50] | 22,008 |
| 25-Jan-2023 | ₹152.90 | ₹153.40 | ₹145.80 | ₹147.80 | -3.34% [-₹5.10] | 20,802 |
| 24-Jan-2023 | ₹153.10 | ₹155.95 | ₹152.30 | ₹152.90 | -0.65% [-₹1.00] | 9,300 |
| 23-Jan-2023 | ₹156.35 | ₹157.50 | ₹153.00 | ₹153.90 | -1.06% [-₹1.65] | 12,259 |
| 20-Jan-2023 | ₹155.10 | ₹156.00 | ₹154.55 | ₹155.55 | 0.13% [₹0.20] | 3,288 |
| 19-Jan-2023 | ₹156.50 | ₹156.50 | ₹155.00 | ₹155.35 | 0.42% [₹0.65] | 3,409 |
| 18-Jan-2023 | ₹152.70 | ₹157.10 | ₹152.70 | ₹154.70 | 0.32% [₹0.50] | 9,421 |
| 17-Jan-2023 | ₹155.00 | ₹155.95 | ₹154.00 | ₹154.20 | -0.64% [-₹1.00] | 6,380 |
| 16-Jan-2023 | ₹157.30 | ₹157.30 | ₹153.90 | ₹155.20 | -1.34% [-₹2.10] | 4,464 |
| 13-Jan-2023 | ₹153.80 | ₹158.00 | ₹153.05 | ₹157.30 | 2.21% [₹3.40] | 5,651 |
| 12-Jan-2023 | ₹154.50 | ₹155.50 | ₹152.95 | ₹153.90 | -0.81% [-₹1.25] | 10,925 |
| 11-Jan-2023 | ₹161.90 | ₹161.90 | ₹154.05 | ₹155.15 | 0.58% [₹0.90] | 15,303 |
| 10-Jan-2023 | ₹155.50 | ₹155.50 | ₹153.00 | ₹154.25 | -0.64% [-₹1.00] | 8,724 |
| 09-Jan-2023 | ₹153.00 | ₹159.80 | ₹153.00 | ₹155.25 | -0.77% [-₹1.20] | 9,196 |
| 06-Jan-2023 | ₹161.75 | ₹161.75 | ₹155.25 | ₹156.45 | -1.76% [-₹2.80] | 7,534 |
| 05-Jan-2023 | ₹162.35 | ₹163.00 | ₹157.50 | ₹159.25 | -1.42% [-₹2.30] | 7,433 |
| 04-Jan-2023 | ₹163.50 | ₹165.85 | ₹161.10 | ₹161.55 | -0.74% [-₹1.20] | 24,390 |
| 03-Jan-2023 | ₹158.15 | ₹164.30 | ₹155.70 | ₹162.75 | 2.58% [₹4.10] | 36,695 |
| 02-Jan-2023 | ₹159.95 | ₹159.95 | ₹158.00 | ₹158.65 | -0.13% [-₹0.20] | 11,360 |
| 30-Dec-2022 | ₹155.15 | ₹160.65 | ₹155.15 | ₹158.85 | 2.38% [₹3.70] | 16,157 |
| 29-Dec-2022 | ₹156.80 | ₹159.00 | ₹154.00 | ₹155.15 | -2.18% [-₹3.45] | 16,445 |
| 28-Dec-2022 | ₹160.70 | ₹160.80 | ₹156.25 | ₹158.60 | 0.79% [₹1.25] | 16,126 |
| 27-Dec-2022 | ₹158.90 | ₹158.90 | ₹154.75 | ₹157.35 | 2.01% [₹3.10] | 10,302 |
| 26-Dec-2022 | ₹150.00 | ₹160.10 | ₹150.00 | ₹154.25 | 0.69% [₹1.05] | 39,292 |
| 23-Dec-2022 | ₹160.00 | ₹162.00 | ₹153.10 | ₹153.20 | -4.93% [-₹7.95] | 70,892 |
| 22-Dec-2022 | ₹156.20 | ₹163.50 | ₹150.65 | ₹161.15 | 1.64% [₹2.60] | 1,78,043 |
| 21-Dec-2022 | ₹163.00 | ₹168.40 | ₹157.70 | ₹158.55 | -4.49% [-₹7.45] | 68,643 |
| 20-Dec-2022 | ₹166.50 | ₹168.00 | ₹159.55 | ₹166.00 | 2.79% [₹4.50] | 40,397 |
| 19-Dec-2022 | ₹162.00 | ₹167.00 | ₹155.10 | ₹161.50 | -0.19% [-₹0.30] | 34,862 |
| 16-Dec-2022 | ₹166.95 | ₹166.95 | ₹161.00 | ₹161.80 | -3.60% [-₹6.05] | 40,137 |
| 15-Dec-2022 | ₹165.50 | ₹169.45 | ₹165.50 | ₹167.85 | -1.09% [-₹1.85] | 15,174 |
| 14-Dec-2022 | ₹172.50 | ₹172.50 | ₹168.00 | ₹169.70 | -1.59% [-₹2.75] | 19,439 |
| 13-Dec-2022 | ₹174.90 | ₹174.90 | ₹169.75 | ₹172.45 | 1.59% [₹2.70] | 24,026 |
| 12-Dec-2022 | ₹157.00 | ₹169.75 | ₹157.00 | ₹169.75 | 4.98% [₹8.05] | 69,104 |
| 09-Dec-2022 | ₹168.40 | ₹168.40 | ₹160.00 | ₹161.70 | -2.27% [-₹3.75] | 23,766 |
| 08-Dec-2022 | ₹165.50 | ₹168.90 | ₹164.10 | ₹165.45 | 0.00% [₹0.00] | 31,092 |
| 07-Dec-2022 | ₹162.50 | ₹166.95 | ₹161.50 | ₹165.45 | 2.45% [₹3.95] | 22,508 |
| 06-Dec-2022 | ₹168.55 | ₹170.55 | ₹160.85 | ₹161.50 | -4.61% [-₹7.80] | 80,538 |
| 05-Dec-2022 | ₹170.55 | ₹173.35 | ₹168.10 | ₹169.30 | -0.73% [-₹1.25] | 16,378 |
| 02-Dec-2022 | ₹171.00 | ₹171.95 | ₹167.85 | ₹170.55 | 0.26% [₹0.45] | 16,233 |
| 01-Dec-2022 | ₹172.95 | ₹172.95 | ₹167.30 | ₹170.10 | -0.44% [-₹0.75] | 28,929 |
| 30-Nov-2022 | ₹172.90 | ₹173.45 | ₹168.55 | ₹170.85 | -0.06% [-₹0.10] | 10,422 |
| 29-Nov-2022 | ₹170.95 | ₹173.85 | ₹167.00 | ₹170.95 | -1.61% [-₹2.80] | 16,157 |
| 28-Nov-2022 | ₹175.00 | ₹177.40 | ₹170.55 | ₹173.75 | 1.02% [₹1.75] | 24,170 |
| 25-Nov-2022 | ₹169.90 | ₹174.80 | ₹165.45 | ₹172.00 | 3.02% [₹5.05] | 47,674 |
| 24-Nov-2022 | ₹172.50 | ₹172.50 | ₹166.00 | ₹166.95 | -1.50% [-₹2.55] | 12,547 |
| 23-Nov-2022 | ₹172.85 | ₹172.85 | ₹167.00 | ₹169.50 | 0.77% [₹1.30] | 50,331 |
| 22-Nov-2022 | ₹166.15 | ₹171.00 | ₹164.95 | ₹168.20 | 1.20% [₹2.00] | 29,231 |
| 21-Nov-2022 | ₹175.50 | ₹175.50 | ₹164.70 | ₹166.20 | -4.12% [-₹7.15] | 62,253 |
| 18-Nov-2022 | ₹177.65 | ₹179.60 | ₹171.40 | ₹173.35 | -2.42% [-₹4.30] | 23,542 |
| 17-Nov-2022 | ₹184.00 | ₹184.00 | ₹176.00 | ₹177.65 | 0.74% [₹1.30] | 21,614 |
| 14-Nov-2022 | ₹187.00 | ₹187.00 | ₹176.30 | ₹179.10 | -1.84% [-₹3.35] | 37,731 |
| 11-Nov-2022 | ₹186.00 | ₹187.50 | ₹180.05 | ₹182.45 | 0.05% [₹0.10] | 47,849 |
| 10-Nov-2022 | ₹190.00 | ₹193.65 | ₹181.10 | ₹182.35 | -4.15% [-₹7.90] | 57,999 |
| 09-Nov-2022 | ₹196.00 | ₹197.00 | ₹189.15 | ₹190.25 | 0.21% [₹0.40] | 73,551 |
| 07-Nov-2022 | ₹184.50 | ₹193.95 | ₹184.45 | ₹189.85 | 2.65% [₹4.90] | 1,03,520 |
| 04-Nov-2022 | ₹186.70 | ₹188.00 | ₹181.15 | ₹184.95 | 0.03% [₹0.05] | 27,509 |
| 03-Nov-2022 | ₹192.95 | ₹192.95 | ₹184.05 | ₹184.90 | -2.30% [-₹4.35] | 53,633 |
| 31-Oct-2022 | ₹184.85 | ₹184.85 | ₹175.15 | ₹182.65 | 0.55% [₹1.00] | 32,204 |
| 27-Oct-2022 | ₹186.05 | ₹192.45 | ₹186.05 | ₹187.60 | 0.83% [₹1.55] | 38,939 |
| 25-Oct-2022 | ₹197.00 | ₹197.00 | ₹185.00 | ₹186.05 | -4.44% [-₹8.65] | 69,719 |
| 24-Oct-2022 | ₹195.00 | ₹195.95 | ₹188.30 | ₹194.70 | 3.98% [₹7.45] | 1,02,615 |
| 20-Oct-2022 | ₹199.00 | ₹202.55 | ₹185.40 | ₹188.50 | -3.41% [-₹6.65] | 2,45,059 |
| 19-Oct-2022 | ₹190.00 | ₹195.15 | ₹187.45 | ₹195.15 | 4.98% [₹9.25] | 4,45,072 |
| 18-Oct-2022 | ₹183.00 | ₹185.90 | ₹182.50 | ₹185.90 | 5.00% [₹8.85] | 90,972 |
| 17-Oct-2022 | ₹172.65 | ₹177.05 | ₹168.50 | ₹177.05 | 4.98% [₹8.40] | 2,25,015 |
| 14-Oct-2022 | ₹163.25 | ₹168.65 | ₹161.00 | ₹168.65 | 4.98% [₹8.00] | 53,038 |
| 13-Oct-2022 | ₹169.90 | ₹170.00 | ₹159.00 | ₹160.65 | -3.86% [-₹6.45] | 40,483 |
| 12-Oct-2022 | ₹172.00 | ₹172.00 | ₹165.00 | ₹167.10 | 0.03% [₹0.05] | 38,240 |
| 11-Oct-2022 | ₹160.20 | ₹168.20 | ₹159.75 | ₹167.05 | 4.28% [₹6.85] | 1,44,453 |
| 10-Oct-2022 | ₹156.00 | ₹162.90 | ₹156.00 | ₹160.20 | -1.66% [-₹2.70] | 61,261 |
| 07-Oct-2022 | ₹173.55 | ₹173.55 | ₹159.45 | ₹162.90 | -1.45% [-₹2.40] | 1,49,731 |
| 06-Oct-2022 | ₹158.70 | ₹165.30 | ₹157.60 | ₹165.30 | 4.99% [₹7.85] | 43,866 |
| 04-Oct-2022 | ₹164.75 | ₹165.00 | ₹155.10 | ₹157.45 | -1.47% [-₹2.35] | 50,445 |
| 03-Oct-2022 | ₹171.50 | ₹171.50 | ₹159.70 | ₹159.80 | -4.94% [-₹8.30] | 82,295 |
| 30-Sep-2022 | ₹176.60 | ₹176.60 | ₹166.40 | ₹168.10 | -3.94% [-₹6.90] | 72,013 |
| 29-Sep-2022 | ₹178.55 | ₹178.55 | ₹172.55 | ₹175.00 | 2.91% [₹4.95] | 1,71,916 |
| 28-Sep-2022 | ₹156.95 | ₹173.45 | ₹156.95 | ₹170.05 | 2.94% [₹4.85] | 2,24,886 |
| 26-Sep-2022 | ₹176.10 | ₹179.00 | ₹173.85 | ₹173.85 | -5.00% [-₹9.15] | 95,513 |
| 23-Sep-2022 | ₹186.70 | ₹187.00 | ₹175.50 | ₹183.00 | 2.21% [₹3.95] | 2,03,347 |
| 22-Sep-2022 | ₹170.00 | ₹182.95 | ₹167.95 | ₹179.05 | 1.30% [₹2.30] | 4,15,389 |
| 21-Sep-2022 | ₹195.35 | ₹195.35 | ₹176.75 | ₹176.75 | -5.00% [-₹9.30] | 5,93,362 |
| 20-Sep-2022 | ₹180.75 | ₹186.05 | ₹178.30 | ₹186.05 | 4.99% [₹8.85] | 81,920 |
| 19-Sep-2022 | ₹175.00 | ₹177.20 | ₹166.00 | ₹177.20 | 4.98% [₹8.40] | 3,06,431 |
| 16-Sep-2022 | ₹160.00 | ₹169.25 | ₹158.00 | ₹168.80 | 4.71% [₹7.60] | 3,58,030 |
| 15-Sep-2022 | ₹161.95 | ₹161.95 | ₹146.55 | ₹161.20 | 4.51% [₹6.95] | 7,28,842 |
| 14-Sep-2022 | ₹140.55 | ₹154.25 | ₹139.65 | ₹154.25 | 4.97% [₹7.30] | 3,76,794 |
| 13-Sep-2022 | ₹157.00 | ₹158.80 | ₹145.55 | ₹146.95 | -2.84% [-₹4.30] | 8,89,364 |
| 12-Sep-2022 | ₹143.00 | ₹151.25 | ₹141.00 | ₹151.25 | 10.00% [₹13.75] | 4,91,531 |
| 09-Sep-2022 | ₹130.00 | ₹138.10 | ₹116.35 | ₹137.50 | 9.52% [₹11.95] | 9,43,007 |
| 08-Sep-2022 | ₹124.40 | ₹125.55 | ₹118.45 | ₹125.55 | 9.99% [₹11.40] | 2,58,979 |
| 07-Sep-2022 | ₹108.00 | ₹114.15 | ₹108.00 | ₹114.15 | 9.97% [₹10.35] | 1,45,279 |
| 06-Sep-2022 | ₹109.05 | ₹111.95 | ₹103.00 | ₹103.80 | -5.72% [-₹6.30] | 90,752 |
| 05-Sep-2022 | ₹114.90 | ₹114.95 | ₹109.20 | ₹110.10 | -1.12% [-₹1.25] | 67,152 |
| 02-Sep-2022 | ₹116.05 | ₹119.00 | ₹110.00 | ₹111.35 | -3.51% [-₹4.05] | 74,723 |
| 01-Sep-2022 | ₹114.00 | ₹121.45 | ₹113.40 | ₹115.40 | -0.60% [-₹0.70] | 99,430 |
| 30-Aug-2022 | ₹116.00 | ₹124.80 | ₹114.05 | ₹116.10 | 3.61% [₹4.05] | 2,66,214 |
| 29-Aug-2022 | ₹112.85 | ₹119.80 | ₹110.00 | ₹112.05 | -5.68% [-₹6.75] | 2,86,757 |
| 26-Aug-2022 | ₹112.80 | ₹128.80 | ₹107.25 | ₹118.80 | 7.17% [₹7.95] | 17,80,646 |
| 25-Aug-2022 | ₹106.00 | ₹110.85 | ₹96.00 | ₹110.85 | 19.97% [₹18.45] | 9,59,008 |
| 24-Aug-2022 | ₹77.70 | ₹92.40 | ₹77.00 | ₹92.40 | 20.00% [₹15.40] | 5,64,061 |
| 23-Aug-2022 | ₹82.85 | ₹83.00 | ₹75.60 | ₹77.00 | -5.98% [-₹4.90] | 94,468 |
| 22-Aug-2022 | ₹86.50 | ₹86.50 | ₹81.45 | ₹81.90 | -3.53% [-₹3.00] | 30,012 |
| 19-Aug-2022 | ₹87.60 | ₹87.70 | ₹84.00 | ₹84.90 | -3.08% [-₹2.70] | 36,071 |
| 18-Aug-2022 | ₹88.00 | ₹90.80 | ₹84.30 | ₹87.60 | 0.40% [₹0.35] | 85,280 |
| 17-Aug-2022 | ₹86.95 | ₹92.50 | ₹85.00 | ₹87.25 | 3.50% [₹2.95] | 2,56,572 |
| 16-Aug-2022 | ₹81.00 | ₹89.90 | ₹80.35 | ₹84.30 | 4.07% [₹3.30] | 1,13,714 |
| 12-Aug-2022 | ₹80.05 | ₹83.50 | ₹80.00 | ₹81.00 | -1.64% [-₹1.35] | 17,691 |
| 11-Aug-2022 | ₹83.75 | ₹84.50 | ₹80.05 | ₹82.35 | -1.08% [-₹0.90] | 21,095 |
| 10-Aug-2022 | ₹85.00 | ₹85.10 | ₹82.60 | ₹83.25 | 1.65% [₹1.35] | 35,363 |
| 05-Aug-2022 | ₹86.00 | ₹86.30 | ₹82.65 | ₹83.05 | -1.01% [-₹0.85] | 15,596 |
| 04-Aug-2022 | ₹86.30 | ₹89.70 | ₹82.80 | ₹83.90 | -2.27% [-₹1.95] | 19,943 |
| 03-Aug-2022 | ₹87.50 | ₹88.45 | ₹84.05 | ₹85.85 | -2.50% [-₹2.20] | 24,637 |
| 02-Aug-2022 | ₹85.95 | ₹90.00 | ₹84.80 | ₹88.05 | 3.22% [₹2.75] | 59,395 |
| 01-Aug-2022 | ₹80.55 | ₹93.10 | ₹78.10 | ₹85.30 | 8.18% [₹6.45] | 2,17,640 |
| 29-Jul-2022 | ₹84.35 | ₹84.35 | ₹78.35 | ₹78.85 | -2.89% [-₹2.35] | 33,869 |
| 28-Jul-2022 | ₹85.55 | ₹85.55 | ₹80.90 | ₹81.20 | -2.17% [-₹1.80] | 20,478 |
| 27-Jul-2022 | ₹83.00 | ₹84.00 | ₹80.75 | ₹83.00 | 1.47% [₹1.20] | 23,902 |
| 26-Jul-2022 | ₹84.10 | ₹86.40 | ₹81.55 | ₹81.80 | -3.08% [-₹2.60] | 29,779 |
| 25-Jul-2022 | ₹81.10 | ₹85.00 | ₹81.00 | ₹84.40 | 4.07% [₹3.30] | 94,427 |
| 22-Jul-2022 | ₹80.00 | ₹82.50 | ₹77.35 | ₹81.10 | 2.79% [₹2.20] | 1,37,166 |
| 21-Jul-2022 | ₹82.00 | ₹82.00 | ₹78.15 | ₹78.90 | 0.13% [₹0.10] | 52,922 |
| 20-Jul-2022 | ₹74.90 | ₹79.40 | ₹73.05 | ₹78.80 | 7.95% [₹5.80] | 1,08,188 |
| 19-Jul-2022 | ₹73.95 | ₹73.95 | ₹72.50 | ₹73.00 | 0.90% [₹0.65] | 32,356 |
| 18-Jul-2022 | ₹69.35 | ₹73.60 | ₹68.20 | ₹72.35 | 6.48% [₹4.40] | 73,271 |
| 15-Jul-2022 | ₹64.95 | ₹69.70 | ₹64.55 | ₹67.95 | 4.62% [₹3.00] | 37,241 |
| 14-Jul-2022 | ₹65.95 | ₹66.00 | ₹64.10 | ₹64.95 | -0.76% [-₹0.50] | 34,030 |
| 13-Jul-2022 | ₹67.00 | ₹67.00 | ₹61.00 | ₹65.45 | -0.83% [-₹0.55] | 39,509 |
| 12-Jul-2022 | ₹65.00 | ₹67.80 | ₹63.10 | ₹66.00 | 3.37% [₹2.15] | 29,909 |
| 11-Jul-2022 | ₹66.00 | ₹66.00 | ₹63.55 | ₹63.85 | 2.65% [₹1.65] | 12,704 |
| 08-Jul-2022 | ₹62.50 | ₹68.85 | ₹61.50 | ₹62.20 | -1.89% [-₹1.20] | 28,534 |
| 07-Jul-2022 | ₹67.60 | ₹67.60 | ₹62.65 | ₹63.40 | -3.06% [-₹2.00] | 41,785 |
| 06-Jul-2022 | ₹65.20 | ₹70.00 | ₹64.00 | ₹65.40 | 0.23% [₹0.15] | 18,536 |
| 05-Jul-2022 | ₹65.70 | ₹68.80 | ₹65.05 | ₹65.25 | -2.61% [-₹1.75] | 16,496 |
| 04-Jul-2022 | ₹62.00 | ₹72.40 | ₹62.00 | ₹67.00 | 7.89% [₹4.90] | 1,44,275 |
| 01-Jul-2022 | ₹60.20 | ₹62.60 | ₹60.20 | ₹62.10 | -0.56% [-₹0.35] | 7,927 |
| 30-Jun-2022 | ₹63.95 | ₹64.45 | ₹62.05 | ₹62.45 | -2.27% [-₹1.45] | 9,820 |
| 29-Jun-2022 | ₹64.00 | ₹65.35 | ₹62.05 | ₹63.90 | -0.47% [-₹0.30] | 4,719 |
| 28-Jun-2022 | ₹64.00 | ₹66.70 | ₹61.00 | ₹64.20 | 0.71% [₹0.45] | 63,439 |
| 27-Jun-2022 | ₹61.00 | ₹69.45 | ₹56.70 | ₹63.75 | 10.10% [₹5.85] | 2,10,238 |
| 24-Jun-2022 | ₹57.40 | ₹59.95 | ₹57.40 | ₹57.90 | -0.86% [-₹0.50] | 4,720 |
| 22-Jun-2022 | ₹61.80 | ₹61.80 | ₹52.20 | ₹58.25 | -1.02% [-₹0.60] | 4,609 |
| 21-Jun-2022 | ₹55.25 | ₹59.00 | ₹55.20 | ₹58.85 | 4.81% [₹2.70] | 3,985 |
| 20-Jun-2022 | ₹56.85 | ₹59.50 | ₹54.65 | ₹56.15 | -3.85% [-₹2.25] | 8,884 |
| 17-Jun-2022 | ₹58.50 | ₹59.55 | ₹56.25 | ₹58.40 | 1.83% [₹1.05] | 9,894 |
| 16-Jun-2022 | ₹62.50 | ₹62.50 | ₹54.50 | ₹57.35 | -0.78% [-₹0.45] | 25,735 |
| 15-Jun-2022 | ₹56.90 | ₹58.70 | ₹54.50 | ₹57.80 | 6.25% [₹3.40] | 29,306 |
| 14-Jun-2022 | ₹59.00 | ₹59.00 | ₹53.20 | ₹54.40 | -2.86% [-₹1.60] | 48,510 |
| 13-Jun-2022 | ₹59.00 | ₹59.00 | ₹55.15 | ₹56.00 | -5.08% [-₹3.00] | 10,651 |
| 10-Jun-2022 | ₹61.05 | ₹61.60 | ₹58.55 | ₹59.00 | -3.36% [-₹2.05] | 22,809 |
| 09-Jun-2022 | ₹60.60 | ₹62.00 | ₹60.00 | ₹61.05 | 0.66% [₹0.40] | 2,992 |
| 08-Jun-2022 | ₹59.60 | ₹63.00 | ₹59.60 | ₹60.65 | -2.33% [-₹1.45] | 5,637 |
| 07-Jun-2022 | ₹65.35 | ₹65.35 | ₹61.90 | ₹62.10 | -1.58% [-₹1.00] | 14,928 |
| 06-Jun-2022 | ₹69.00 | ₹69.00 | ₹62.70 | ₹63.10 | -1.64% [-₹1.05] | 25,682 |
| 03-Jun-2022 | ₹62.55 | ₹68.00 | ₹61.90 | ₹64.15 | -0.23% [-₹0.15] | 15,550 |
| 02-Jun-2022 | ₹63.40 | ₹64.90 | ₹61.20 | ₹64.30 | 3.46% [₹2.15] | 13,184 |
| 01-Jun-2022 | ₹64.10 | ₹64.80 | ₹61.60 | ₹62.15 | -1.11% [-₹0.70] | 12,164 |
| 31-May-2022 | ₹64.95 | ₹64.95 | ₹56.05 | ₹62.85 | 5.63% [₹3.35] | 34,976 |
| 30-May-2022 | ₹57.00 | ₹59.90 | ₹56.20 | ₹59.50 | 5.03% [₹2.85] | 15,937 |
| 27-May-2022 | ₹59.00 | ₹60.25 | ₹55.60 | ₹56.65 | -2.58% [-₹1.50] | 15,566 |
| 26-May-2022 | ₹55.75 | ₹62.40 | ₹55.10 | ₹58.15 | 2.47% [₹1.40] | 8,461 |
| 25-May-2022 | ₹60.00 | ₹61.65 | ₹53.25 | ₹56.75 | 1.25% [₹0.70] | 25,084 |
| 24-May-2022 | ₹60.85 | ₹60.85 | ₹54.60 | ₹56.05 | -5.64% [-₹3.35] | 25,582 |
| 23-May-2022 | ₹64.90 | ₹64.90 | ₹58.15 | ₹59.40 | -3.41% [-₹2.10] | 9,926 |
| 20-May-2022 | ₹65.45 | ₹65.45 | ₹61.00 | ₹61.50 | 1.23% [₹0.75] | 9,832 |
| 19-May-2022 | ₹62.55 | ₹62.55 | ₹60.10 | ₹60.75 | -2.88% [-₹1.80] | 4,821 |
| 18-May-2022 | ₹60.95 | ₹64.00 | ₹60.95 | ₹62.55 | 2.63% [₹1.60] | 15,797 |
| 17-May-2022 | ₹64.20 | ₹64.20 | ₹59.20 | ₹60.95 | -3.25% [-₹2.05] | 17,728 |
| 16-May-2022 | ₹61.55 | ₹65.50 | ₹60.50 | ₹63.00 | 2.36% [₹1.45] | 4,597 |
| 13-May-2022 | ₹62.85 | ₹62.90 | ₹60.65 | ₹61.55 | 3.19% [₹1.90] | 9,405 |
| 12-May-2022 | ₹60.00 | ₹64.50 | ₹58.50 | ₹59.65 | -3.01% [-₹1.85] | 6,220 |
| 11-May-2022 | ₹72.45 | ₹72.45 | ₹60.10 | ₹61.50 | -7.87% [-₹5.25] | 23,367 |
| 10-May-2022 | ₹68.10 | ₹68.40 | ₹65.50 | ₹66.75 | 0.38% [₹0.25] | 8,109 |
| 09-May-2022 | ₹65.05 | ₹68.90 | ₹65.05 | ₹66.50 | 0.61% [₹0.40] | 10,008 |
| 06-May-2022 | ₹66.20 | ₹67.65 | ₹64.40 | ₹66.10 | -0.15% [-₹0.10] | 13,042 |
| 05-May-2022 | ₹68.30 | ₹69.80 | ₹65.20 | ₹66.20 | -0.45% [-₹0.30] | 19,771 |
| 04-May-2022 | ₹71.70 | ₹72.20 | ₹65.95 | ₹66.50 | -3.83% [-₹2.65] | 24,403 |
| 02-May-2022 | ₹71.00 | ₹71.00 | ₹68.45 | ₹69.15 | -1.14% [-₹0.80] | 6,770 |
| 29-Apr-2022 | ₹69.00 | ₹72.40 | ₹68.45 | ₹69.95 | 1.38% [₹0.95] | 11,637 |
| 28-Apr-2022 | ₹70.90 | ₹72.45 | ₹68.20 | ₹69.00 | -1.29% [-₹0.90] | 19,873 |
| 27-Apr-2022 | ₹71.65 | ₹73.45 | ₹68.00 | ₹69.90 | -4.38% [-₹3.20] | 49,770 |
| 26-Apr-2022 | ₹75.65 | ₹76.90 | ₹71.90 | ₹73.10 | -0.68% [-₹0.50] | 35,958 |
| 25-Apr-2022 | ₹75.05 | ₹78.55 | ₹73.00 | ₹73.60 | -5.40% [-₹4.20] | 39,705 |
| 22-Apr-2022 | ₹81.80 | ₹81.80 | ₹76.70 | ₹77.80 | -2.26% [-₹1.80] | 22,446 |
| 21-Apr-2022 | ₹80.85 | ₹81.50 | ₹78.00 | ₹79.60 | 2.64% [₹2.05] | 25,892 |
| 20-Apr-2022 | ₹80.80 | ₹83.00 | ₹76.65 | ₹77.55 | -1.34% [-₹1.05] | 17,427 |
| 19-Apr-2022 | ₹77.75 | ₹83.00 | ₹74.55 | ₹78.60 | 4.11% [₹3.10] | 67,042 |
| 18-Apr-2022 | ₹77.40 | ₹79.80 | ₹73.05 | ₹75.50 | -2.45% [-₹1.90] | 31,444 |
| 13-Apr-2022 | ₹79.55 | ₹79.75 | ₹77.00 | ₹77.40 | 0.78% [₹0.60] | 10,248 |
| 12-Apr-2022 | ₹81.90 | ₹81.90 | ₹75.00 | ₹76.80 | -3.88% [-₹3.10] | 28,230 |
| 11-Apr-2022 | ₹82.00 | ₹82.00 | ₹79.15 | ₹79.90 | -0.56% [-₹0.45] | 13,245 |
| 08-Apr-2022 | ₹80.65 | ₹82.25 | ₹77.80 | ₹80.35 | -0.37% [-₹0.30] | 28,551 |
| 07-Apr-2022 | ₹86.75 | ₹86.85 | ₹79.00 | ₹80.65 | 1.57% [₹1.25] | 37,125 |
| 06-Apr-2022 | ₹79.35 | ₹79.40 | ₹79.00 | ₹79.40 | 4.96% [₹3.75] | 23,612 |
| 05-Apr-2022 | ₹71.90 | ₹75.65 | ₹71.90 | ₹75.65 | 5.00% [₹3.60] | 30,538 |
| 04-Apr-2022 | ₹69.85 | ₹72.05 | ₹67.60 | ₹72.05 | 4.95% [₹3.40] | 37,017 |
| 01-Apr-2022 | ₹70.30 | ₹71.70 | ₹67.75 | ₹68.65 | -3.58% [-₹2.55] | 88,158 |
| 31-Mar-2022 | ₹75.95 | ₹75.95 | ₹70.10 | ₹71.20 | -2.93% [-₹2.15] | 36,463 |
| 30-Mar-2022 | ₹75.95 | ₹75.95 | ₹72.80 | ₹73.35 | 0.76% [₹0.55] | 26,527 |
| 29-Mar-2022 | ₹74.85 | ₹78.55 | ₹71.40 | ₹72.80 | -2.74% [-₹2.05] | 45,771 |
| 03-Jan-2022 | ₹90.85 | ₹90.85 | ₹85.25 | ₹86.30 | -2.76% [-₹2.45] | 45,325 |
| 31-Dec-2021 | ₹86.35 | ₹93.15 | ₹86.35 | ₹88.75 | 3.26% [₹2.80] | 99,529 |
| 30-Dec-2021 | ₹87.55 | ₹88.75 | ₹85.10 | ₹85.95 | -1.83% [-₹1.60] | 33,785 |
| 29-Dec-2021 | ₹89.85 | ₹91.25 | ₹85.40 | ₹87.55 | -0.57% [-₹0.50] | 58,363 |
| 28-Dec-2021 | ₹87.50 | ₹92.80 | ₹87.00 | ₹88.05 | 0.63% [₹0.55] | 66,293 |
| 27-Dec-2021 | ₹88.00 | ₹92.00 | ₹81.00 | ₹87.50 | 0.81% [₹0.70] | 80,823 |
| 24-Dec-2021 | ₹90.85 | ₹90.85 | ₹85.00 | ₹86.80 | -3.45% [-₹3.10] | 84,850 |
| 23-Dec-2021 | ₹90.85 | ₹94.45 | ₹88.35 | ₹89.90 | 1.30% [₹1.15] | 92,018 |
| 22-Dec-2021 | ₹87.10 | ₹90.45 | ₹86.00 | ₹88.75 | 3.32% [₹2.85] | 90,670 |
| 21-Dec-2021 | ₹85.40 | ₹90.00 | ₹83.00 | ₹85.90 | 4.31% [₹3.55] | 1,36,790 |
| 20-Dec-2021 | ₹89.00 | ₹89.00 | ₹81.55 | ₹82.35 | -9.11% [-₹8.25] | 1,70,825 |
| 17-Dec-2021 | ₹93.00 | ₹94.00 | ₹85.90 | ₹90.60 | -5.03% [-₹4.80] | 4,06,987 |
| 16-Dec-2021 | ₹101.00 | ₹106.50 | ₹93.25 | ₹95.40 | -2.55% [-₹2.50] | 7,29,918 |
| 15-Dec-2021 | ₹91.90 | ₹97.90 | ₹82.00 | ₹97.90 | 10.00% [₹8.90] | 12,13,890 |
| 14-Dec-2021 | ₹81.00 | ₹89.00 | ₹77.55 | ₹89.00 | 19.95% [₹14.80] | 19,13,612 |
| 13-Dec-2021 | ₹63.00 | ₹74.20 | ₹63.00 | ₹74.20 | 19.97% [₹12.35] | 7,71,411 |
| 10-Dec-2021 | ₹60.50 | ₹62.20 | ₹60.00 | ₹61.85 | 0.49% [₹0.30] | 53,757 |
| 09-Dec-2021 | ₹63.00 | ₹63.90 | ₹59.05 | ₹61.55 | 2.58% [₹1.55] | 99,481 |
| 08-Dec-2021 | ₹55.00 | ₹62.90 | ₹55.00 | ₹60.00 | 14.18% [₹7.45] | 4,96,432 |
| 07-Dec-2021 | ₹51.50 | ₹54.45 | ₹51.50 | ₹52.55 | 0.38% [₹0.20] | 5,004 |
| 06-Dec-2021 | ₹54.65 | ₹54.65 | ₹51.00 | ₹52.35 | -2.24% [-₹1.20] | 16,815 |
| 03-Dec-2021 | ₹53.55 | ₹54.75 | ₹53.50 | ₹53.55 | 0.00% [₹0.00] | 17,239 |
| 02-Dec-2021 | ₹53.35 | ₹54.90 | ₹53.20 | ₹53.55 | 0.75% [₹0.40] | 8,283 |
| 01-Dec-2021 | ₹54.60 | ₹54.60 | ₹52.50 | ₹53.15 | -0.65% [-₹0.35] | 8,390 |