| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 91.94 | Sell |
| Simple Moving Average (21) | 92.45 | Sell |
| Simple Moving Average (25) | 92.50 | Sell |
| Simple Moving Average (50) | 93.78 | Sell |
| Simple Moving Average (100) | 97.20 | Sell |
| Simple Moving Average (200) | 96.28 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 91.33 | Sell |
| Exponential Moving Average (21) | 92.25 | Sell |
| Exponential Moving Average (25) | 92.49 | Sell |
| Exponential Moving Average (50) | 93.89 | Sell |
| Exponential Moving Average (100) | 95.57 | Sell |
| Exponential Moving Average (200) | 96.81 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 90.94 | - | - |
| R3 | 94.93 | 93.57 | 89.92 | 94.45 | - |
| R2 | 93.57 | 92.15 | 89.58 | 93.33 | - |
| R1 | 91.23 | 91.28 | 89.24 | 90.75 | 90.55 |
| P | 89.87 | 89.87 | 89.87 | 89.63 | 89.53 |
| S1 | 87.53 | 88.45 | 88.56 | 87.05 | 86.85 |
| S2 | 86.17 | 87.58 | 88.22 | 93.33 | - |
| S3 | 83.83 | 86.17 | 87.88 | 83.35 | - |
| S4 | - | - | 86.87 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹90.85 | ₹92.20 | ₹88.50 | ₹88.90 | -1.60% [-₹1.45] | 7,390 |
| 29-Mar-2023 | ₹89.50 | ₹90.95 | ₹89.45 | ₹90.35 | 0.61% [₹0.55] | 4,428 |
| 28-Mar-2023 | ₹92.10 | ₹92.10 | ₹88.20 | ₹89.80 | -3.18% [-₹2.95] | 12,514 |
| 27-Mar-2023 | ₹94.85 | ₹96.60 | ₹92.50 | ₹92.75 | -0.91% [-₹0.85] | 10,698 |
| 24-Mar-2023 | ₹93.95 | ₹97.40 | ₹92.50 | ₹93.60 | 0.54% [₹0.50] | 7,664 |
| 23-Mar-2023 | ₹93.05 | ₹93.85 | ₹92.80 | ₹93.10 | 0.16% [₹0.15] | 5,803 |
| 22-Mar-2023 | ₹91.45 | ₹93.75 | ₹91.25 | ₹92.95 | -0.05% [-₹0.05] | 3,460 |
| 21-Mar-2023 | ₹92.10 | ₹94.25 | ₹92.05 | ₹93.00 | 0.00% [₹0.00] | 3,146 |
| 20-Mar-2023 | ₹93.00 | ₹93.05 | ₹92.50 | ₹93.00 | 0.05% [₹0.05] | 6,330 |
| 17-Mar-2023 | ₹93.00 | ₹93.60 | ₹92.50 | ₹92.95 | 0.98% [₹0.90] | 4,682 |
| 16-Mar-2023 | ₹90.20 | ₹92.90 | ₹90.20 | ₹92.05 | 0.05% [₹0.05] | 3,458 |
| 15-Mar-2023 | ₹92.00 | ₹92.10 | ₹91.00 | ₹92.00 | -0.76% [-₹0.70] | 7,493 |
| 14-Mar-2023 | ₹93.00 | ₹93.35 | ₹92.50 | ₹92.70 | 0.32% [₹0.30] | 1,107 |
| 13-Mar-2023 | ₹90.30 | ₹93.90 | ₹90.30 | ₹92.40 | -0.16% [-₹0.15] | 7,859 |
| 10-Mar-2023 | ₹90.35 | ₹93.60 | ₹90.35 | ₹92.55 | -0.48% [-₹0.45] | 1,144 |
| 09-Mar-2023 | ₹94.55 | ₹94.55 | ₹92.20 | ₹93.00 | -0.21% [-₹0.20] | 1,720 |
| 08-Mar-2023 | ₹94.00 | ₹94.05 | ₹93.00 | ₹93.20 | -0.53% [-₹0.50] | 1,830 |
| 06-Mar-2023 | ₹94.50 | ₹94.50 | ₹93.10 | ₹93.70 | 0.59% [₹0.55] | 2,489 |
| 03-Mar-2023 | ₹93.45 | ₹94.30 | ₹93.00 | ₹93.15 | -0.05% [-₹0.05] | 1,694 |
| 02-Mar-2023 | ₹92.20 | ₹94.55 | ₹92.20 | ₹93.20 | 0.00% [₹0.00] | 2,683 |
| 01-Mar-2023 | ₹93.80 | ₹94.00 | ₹92.35 | ₹93.20 | 0.70% [₹0.65] | 2,679 |
| 28-Feb-2023 | ₹92.30 | ₹92.95 | ₹91.90 | ₹92.55 | 0.27% [₹0.25] | 4,335 |
| 27-Feb-2023 | ₹93.00 | ₹93.00 | ₹92.00 | ₹92.30 | -0.75% [-₹0.70] | 4,746 |
| 24-Feb-2023 | ₹93.20 | ₹93.45 | ₹93.00 | ₹93.00 | -0.05% [-₹0.05] | 3,053 |
| 23-Feb-2023 | ₹93.55 | ₹94.45 | ₹93.00 | ₹93.05 | 0.00% [₹0.00] | 5,327 |
| 22-Feb-2023 | ₹93.30 | ₹94.60 | ₹92.30 | ₹93.05 | -0.27% [-₹0.25] | 3,695 |
| 21-Feb-2023 | ₹93.00 | ₹93.90 | ₹93.00 | ₹93.30 | 0.27% [₹0.25] | 1,524 |
| 20-Feb-2023 | ₹93.00 | ₹93.70 | ₹92.65 | ₹93.05 | 0.32% [₹0.30] | 980 |
| 17-Feb-2023 | ₹93.65 | ₹93.75 | ₹92.10 | ₹92.75 | -0.48% [-₹0.45] | 3,314 |
| 16-Feb-2023 | ₹94.95 | ₹94.95 | ₹92.50 | ₹93.20 | -1.06% [-₹1.00] | 5,317 |
| 15-Feb-2023 | ₹97.95 | ₹97.95 | ₹92.30 | ₹94.20 | 1.13% [₹1.05] | 2,601 |
| 14-Feb-2023 | ₹95.95 | ₹95.95 | ₹92.10 | ₹93.15 | -0.16% [-₹0.15] | 1,891 |
| 13-Feb-2023 | ₹92.20 | ₹95.95 | ₹92.20 | ₹93.30 | 0.00% [₹0.00] | 4,508 |
| 10-Feb-2023 | ₹95.15 | ₹95.70 | ₹92.60 | ₹93.30 | -1.37% [-₹1.30] | 1,286 |
| 09-Feb-2023 | ₹94.05 | ₹95.50 | ₹94.05 | ₹94.60 | -0.26% [-₹0.25] | 2,545 |
| 08-Feb-2023 | ₹95.65 | ₹95.65 | ₹92.45 | ₹94.85 | -1.66% [-₹1.60] | 4,553 |
| 07-Feb-2023 | ₹96.05 | ₹97.00 | ₹94.00 | ₹96.45 | 1.90% [₹1.80] | 3,997 |
| 06-Feb-2023 | ₹97.65 | ₹97.65 | ₹94.10 | ₹94.65 | -1.66% [-₹1.60] | 2,997 |
| 03-Feb-2023 | ₹99.75 | ₹99.75 | ₹95.00 | ₹96.25 | -2.14% [-₹2.10] | 7,069 |
| 02-Feb-2023 | ₹92.00 | ₹100.90 | ₹92.00 | ₹98.35 | 6.67% [₹6.15] | 58,638 |
| 01-Feb-2023 | ₹96.45 | ₹96.45 | ₹91.00 | ₹92.20 | -3.00% [-₹2.85] | 6,361 |
| 31-Jan-2023 | ₹93.00 | ₹96.95 | ₹91.60 | ₹95.05 | 3.65% [₹3.35] | 2,531 |
| 30-Jan-2023 | ₹95.45 | ₹95.85 | ₹91.10 | ₹91.70 | -2.91% [-₹2.75] | 7,417 |
| 27-Jan-2023 | ₹98.40 | ₹98.40 | ₹93.70 | ₹94.45 | -3.62% [-₹3.55] | 4,277 |
| 25-Jan-2023 | ₹97.45 | ₹98.30 | ₹96.65 | ₹98.00 | 0.56% [₹0.55] | 4,017 |
| 24-Jan-2023 | ₹98.80 | ₹98.80 | ₹97.30 | ₹97.45 | 0.05% [₹0.05] | 3,558 |
| 23-Jan-2023 | ₹98.10 | ₹99.95 | ₹97.10 | ₹97.40 | -0.66% [-₹0.65] | 7,382 |
| 20-Jan-2023 | ₹98.35 | ₹99.60 | ₹97.50 | ₹98.05 | -0.31% [-₹0.30] | 7,114 |
| 19-Jan-2023 | ₹99.60 | ₹100.30 | ₹97.55 | ₹98.35 | -1.26% [-₹1.25] | 9,496 |
| 18-Jan-2023 | ₹100.60 | ₹101.50 | ₹99.20 | ₹99.60 | -2.83% [-₹2.90] | 24,780 |
| 17-Jan-2023 | ₹104.65 | ₹105.55 | ₹100.50 | ₹102.50 | -0.68% [-₹0.70] | 38,038 |
| 16-Jan-2023 | ₹101.00 | ₹106.55 | ₹99.55 | ₹103.20 | 2.18% [₹2.20] | 81,891 |
| 13-Jan-2023 | ₹98.90 | ₹103.95 | ₹96.80 | ₹101.00 | 2.12% [₹2.10] | 18,812 |
| 12-Jan-2023 | ₹99.90 | ₹99.95 | ₹98.70 | ₹98.90 | -0.35% [-₹0.35] | 3,768 |
| 11-Jan-2023 | ₹102.60 | ₹102.60 | ₹99.15 | ₹99.25 | -1.93% [-₹1.95] | 9,168 |
| 10-Jan-2023 | ₹102.55 | ₹103.35 | ₹100.30 | ₹101.20 | -1.36% [-₹1.40] | 6,451 |
| 09-Jan-2023 | ₹100.00 | ₹107.00 | ₹97.00 | ₹102.60 | 6.43% [₹6.20] | 70,111 |
| 06-Jan-2023 | ₹96.25 | ₹98.45 | ₹96.00 | ₹96.40 | -2.08% [-₹2.05] | 3,501 |
| 05-Jan-2023 | ₹97.95 | ₹99.40 | ₹96.00 | ₹98.45 | 0.51% [₹0.50] | 1,729 |
| 04-Jan-2023 | ₹99.25 | ₹99.25 | ₹97.00 | ₹97.95 | -1.41% [-₹1.40] | 3,350 |
| 03-Jan-2023 | ₹99.35 | ₹101.80 | ₹97.25 | ₹99.35 | -0.05% [-₹0.05] | 3,686 |
| 02-Jan-2023 | ₹100.95 | ₹101.00 | ₹98.55 | ₹99.40 | -1.63% [-₹1.65] | 3,309 |
| 30-Dec-2022 | ₹97.85 | ₹102.45 | ₹97.85 | ₹101.05 | 3.32% [₹3.25] | 7,983 |
| 29-Dec-2022 | ₹97.00 | ₹98.70 | ₹95.95 | ₹97.80 | 0.05% [₹0.05] | 3,194 |
| 28-Dec-2022 | ₹97.50 | ₹98.00 | ₹97.00 | ₹97.75 | 0.57% [₹0.55] | 1,296 |
| 27-Dec-2022 | ₹97.00 | ₹97.90 | ₹95.10 | ₹97.20 | 1.62% [₹1.55] | 7,397 |
| 26-Dec-2022 | ₹92.70 | ₹96.70 | ₹90.95 | ₹95.65 | 3.46% [₹3.20] | 7,250 |
| 23-Dec-2022 | ₹96.00 | ₹96.00 | ₹92.00 | ₹92.45 | -4.49% [-₹4.35] | 9,774 |
| 22-Dec-2022 | ₹97.15 | ₹98.95 | ₹95.00 | ₹96.80 | -1.97% [-₹1.95] | 7,555 |
| 21-Dec-2022 | ₹100.90 | ₹101.20 | ₹98.00 | ₹98.75 | -2.03% [-₹2.05] | 8,894 |
| 20-Dec-2022 | ₹102.90 | ₹103.00 | ₹99.80 | ₹100.80 | -2.09% [-₹2.15] | 9,945 |
| 19-Dec-2022 | ₹100.00 | ₹104.85 | ₹99.00 | ₹102.95 | 3.94% [₹3.90] | 36,666 |
| 16-Dec-2022 | ₹102.25 | ₹102.25 | ₹98.35 | ₹99.05 | -1.69% [-₹1.70] | 8,886 |
| 15-Dec-2022 | ₹100.90 | ₹101.85 | ₹100.50 | ₹100.75 | -0.05% [-₹0.05] | 3,371 |
| 14-Dec-2022 | ₹100.50 | ₹102.00 | ₹100.00 | ₹100.80 | 0.30% [₹0.30] | 4,489 |
| 13-Dec-2022 | ₹102.55 | ₹103.50 | ₹99.80 | ₹100.50 | -0.69% [-₹0.70] | 8,311 |
| 12-Dec-2022 | ₹99.50 | ₹101.60 | ₹99.50 | ₹101.20 | 1.96% [₹1.95] | 9,131 |
| 09-Dec-2022 | ₹103.50 | ₹107.45 | ₹97.10 | ₹99.25 | -5.83% [-₹6.15] | 33,830 |
| 08-Dec-2022 | ₹104.65 | ₹106.00 | ₹103.20 | ₹105.40 | 0.33% [₹0.35] | 9,846 |
| 07-Dec-2022 | ₹108.00 | ₹108.00 | ₹104.30 | ₹105.05 | -1.22% [-₹1.30] | 17,442 |
| 06-Dec-2022 | ₹110.25 | ₹110.25 | ₹105.00 | ₹106.35 | -3.54% [-₹3.90] | 1,14,853 |
| 05-Dec-2022 | ₹106.15 | ₹114.50 | ₹103.80 | ₹110.25 | 3.28% [₹3.50] | 2,42,124 |
| 02-Dec-2022 | ₹96.10 | ₹109.70 | ₹96.10 | ₹106.75 | 9.77% [₹9.50] | 1,53,951 |
| 01-Dec-2022 | ₹97.50 | ₹98.50 | ₹96.65 | ₹97.25 | -0.71% [-₹0.70] | 5,256 |
| 30-Nov-2022 | ₹97.85 | ₹99.70 | ₹97.50 | ₹97.95 | 0.51% [₹0.50] | 6,171 |
| 29-Nov-2022 | ₹98.75 | ₹99.50 | ₹97.30 | ₹97.45 | -0.81% [-₹0.80] | 16,010 |
| 28-Nov-2022 | ₹100.05 | ₹100.50 | ₹98.00 | ₹98.25 | -1.75% [-₹1.75] | 6,131 |
| 25-Nov-2022 | ₹100.65 | ₹100.65 | ₹98.65 | ₹100.00 | 0.81% [₹0.80] | 3,586 |
| 24-Nov-2022 | ₹99.00 | ₹102.00 | ₹97.95 | ₹99.20 | -1.10% [-₹1.10] | 5,506 |
| 23-Nov-2022 | ₹98.90 | ₹103.85 | ₹96.60 | ₹100.30 | 1.62% [₹1.60] | 21,465 |
| 22-Nov-2022 | ₹99.45 | ₹100.70 | ₹98.35 | ₹98.70 | -0.75% [-₹0.75] | 3,548 |
| 21-Nov-2022 | ₹99.50 | ₹100.75 | ₹99.05 | ₹99.45 | -0.10% [-₹0.10] | 6,325 |
| 18-Nov-2022 | ₹102.45 | ₹103.55 | ₹99.00 | ₹99.55 | -2.83% [-₹2.90] | 13,233 |
| 17-Nov-2022 | ₹101.60 | ₹103.35 | ₹101.60 | ₹102.45 | -1.06% [-₹1.10] | 4,630 |
| 14-Nov-2022 | ₹103.10 | ₹107.00 | ₹100.00 | ₹102.70 | -1.49% [-₹1.55] | 54,481 |
| 11-Nov-2022 | ₹111.00 | ₹111.00 | ₹103.50 | ₹104.25 | -4.01% [-₹4.35] | 36,866 |
| 10-Nov-2022 | ₹103.25 | ₹112.00 | ₹103.20 | ₹108.60 | 5.18% [₹5.35] | 93,396 |
| 09-Nov-2022 | ₹103.50 | ₹106.90 | ₹102.00 | ₹103.25 | -0.43% [-₹0.45] | 28,923 |
| 07-Nov-2022 | ₹100.15 | ₹111.40 | ₹99.70 | ₹103.70 | 2.98% [₹3.00] | 1,06,717 |
| 04-Nov-2022 | ₹102.90 | ₹102.90 | ₹100.00 | ₹100.70 | -1.76% [-₹1.80] | 3,333 |
| 03-Nov-2022 | ₹104.00 | ₹104.00 | ₹101.20 | ₹102.50 | -1.06% [-₹1.10] | 23,081 |
| 31-Oct-2022 | ₹99.75 | ₹100.90 | ₹97.00 | ₹100.30 | 1.98% [₹1.95] | 14,204 |
| 27-Oct-2022 | ₹97.70 | ₹99.65 | ₹97.50 | ₹98.10 | -0.46% [-₹0.45] | 9,281 |
| 25-Oct-2022 | ₹99.00 | ₹102.70 | ₹97.00 | ₹98.55 | -2.23% [-₹2.25] | 12,399 |
| 24-Oct-2022 | ₹99.30 | ₹104.00 | ₹99.30 | ₹100.80 | 2.96% [₹2.90] | 3,254 |
| 20-Oct-2022 | ₹98.05 | ₹99.80 | ₹98.00 | ₹99.00 | 0.35% [₹0.35] | 5,910 |
| 19-Oct-2022 | ₹100.00 | ₹102.35 | ₹98.00 | ₹98.65 | -2.04% [-₹2.05] | 11,298 |
| 18-Oct-2022 | ₹105.00 | ₹105.00 | ₹100.35 | ₹100.70 | -1.80% [-₹1.85] | 10,025 |
| 17-Oct-2022 | ₹103.35 | ₹109.95 | ₹99.30 | ₹102.55 | 0.64% [₹0.65] | 33,822 |
| 14-Oct-2022 | ₹96.60 | ₹104.60 | ₹95.80 | ₹101.90 | 5.87% [₹5.65] | 1,14,188 |
| 13-Oct-2022 | ₹96.50 | ₹97.55 | ₹95.35 | ₹96.25 | -0.82% [-₹0.80] | 2,025 |
| 12-Oct-2022 | ₹97.55 | ₹98.75 | ₹96.45 | ₹97.05 | -0.31% [-₹0.30] | 3,042 |
| 11-Oct-2022 | ₹97.25 | ₹99.45 | ₹96.80 | ₹97.35 | -1.72% [-₹1.70] | 3,579 |
| 10-Oct-2022 | ₹98.65 | ₹101.00 | ₹97.00 | ₹99.05 | 1.59% [₹1.55] | 4,420 |
| 07-Oct-2022 | ₹96.10 | ₹98.95 | ₹96.10 | ₹97.50 | -0.20% [-₹0.20] | 6,102 |
| 06-Oct-2022 | ₹95.50 | ₹99.50 | ₹95.50 | ₹97.70 | 1.93% [₹1.85] | 11,071 |
| 04-Oct-2022 | ₹98.55 | ₹100.75 | ₹95.15 | ₹95.85 | -1.29% [-₹1.25] | 11,134 |
| 03-Oct-2022 | ₹101.90 | ₹101.90 | ₹96.00 | ₹97.10 | -1.47% [-₹1.45] | 4,027 |
| 30-Sep-2022 | ₹97.60 | ₹99.40 | ₹97.50 | ₹98.55 | 1.65% [₹1.60] | 4,804 |
| 29-Sep-2022 | ₹100.45 | ₹100.45 | ₹94.45 | ₹96.95 | 0.99% [₹0.95] | 8,343 |
| 28-Sep-2022 | ₹95.00 | ₹98.35 | ₹94.85 | ₹96.00 | -1.59% [-₹1.55] | 5,500 |
| 26-Sep-2022 | ₹99.25 | ₹99.90 | ₹93.65 | ₹96.40 | -3.41% [-₹3.40] | 44,062 |
| 23-Sep-2022 | ₹100.70 | ₹101.60 | ₹99.05 | ₹99.80 | -2.11% [-₹2.15] | 8,426 |
| 22-Sep-2022 | ₹102.70 | ₹102.70 | ₹100.25 | ₹101.95 | 0.10% [₹0.10] | 4,689 |
| 21-Sep-2022 | ₹102.25 | ₹103.65 | ₹101.00 | ₹101.85 | -1.26% [-₹1.30] | 12,146 |
| 20-Sep-2022 | ₹102.60 | ₹106.40 | ₹102.35 | ₹103.15 | -0.86% [-₹0.90] | 22,381 |
| 19-Sep-2022 | ₹105.15 | ₹106.95 | ₹103.00 | ₹104.05 | -1.93% [-₹2.05] | 11,142 |
| 16-Sep-2022 | ₹112.55 | ₹112.65 | ₹105.00 | ₹106.10 | -4.33% [-₹4.80] | 36,004 |
| 15-Sep-2022 | ₹109.00 | ₹113.75 | ₹109.00 | ₹110.90 | 2.12% [₹2.30] | 57,645 |
| 14-Sep-2022 | ₹106.00 | ₹112.40 | ₹103.65 | ₹108.60 | 2.94% [₹3.10] | 1,13,299 |
| 13-Sep-2022 | ₹107.00 | ₹107.00 | ₹104.00 | ₹105.50 | -0.52% [-₹0.55] | 75,270 |
| 12-Sep-2022 | ₹104.40 | ₹108.25 | ₹103.50 | ₹106.05 | 1.58% [₹1.65] | 21,453 |
| 09-Sep-2022 | ₹104.90 | ₹109.80 | ₹103.00 | ₹104.40 | -0.67% [-₹0.70] | 42,184 |
| 08-Sep-2022 | ₹102.50 | ₹108.55 | ₹101.90 | ₹105.10 | 3.19% [₹3.25] | 49,058 |
| 07-Sep-2022 | ₹102.00 | ₹103.10 | ₹101.20 | ₹101.85 | -0.15% [-₹0.15] | 8,169 |
| 06-Sep-2022 | ₹104.80 | ₹105.95 | ₹100.75 | ₹102.00 | -0.34% [-₹0.35] | 38,836 |
| 05-Sep-2022 | ₹100.45 | ₹104.00 | ₹98.00 | ₹102.35 | 3.33% [₹3.30] | 34,138 |
| 02-Sep-2022 | ₹100.00 | ₹101.40 | ₹98.15 | ₹99.05 | -1.15% [-₹1.15] | 56,287 |
| 01-Sep-2022 | ₹101.80 | ₹102.95 | ₹100.00 | ₹100.20 | -1.91% [-₹1.95] | 8,765 |
| 30-Aug-2022 | ₹99.00 | ₹106.25 | ₹98.25 | ₹102.15 | 4.13% [₹4.05] | 40,216 |
| 29-Aug-2022 | ₹97.95 | ₹99.80 | ₹96.75 | ₹98.10 | -3.73% [-₹3.80] | 28,679 |
| 26-Aug-2022 | ₹102.90 | ₹104.90 | ₹101.00 | ₹101.90 | -1.69% [-₹1.75] | 15,634 |
| 25-Aug-2022 | ₹106.55 | ₹108.10 | ₹102.80 | ₹103.65 | -3.18% [-₹3.40] | 33,300 |
| 24-Aug-2022 | ₹111.95 | ₹111.95 | ₹106.25 | ₹107.05 | -3.73% [-₹4.15] | 33,128 |
| 23-Aug-2022 | ₹111.80 | ₹114.95 | ₹109.00 | ₹111.20 | 1.18% [₹1.30] | 94,569 |
| 22-Aug-2022 | ₹101.50 | ₹113.00 | ₹98.80 | ₹109.90 | 7.85% [₹8.00] | 3,16,658 |
| 19-Aug-2022 | ₹100.65 | ₹103.70 | ₹94.95 | ₹101.90 | 2.72% [₹2.70] | 1,85,999 |
| 18-Aug-2022 | ₹97.20 | ₹102.80 | ₹95.00 | ₹99.20 | 4.48% [₹4.25] | 85,963 |
| 17-Aug-2022 | ₹94.50 | ₹99.20 | ₹92.50 | ₹94.95 | 1.82% [₹1.70] | 73,270 |
| 16-Aug-2022 | ₹93.60 | ₹94.50 | ₹91.20 | ₹93.25 | 1.14% [₹1.05] | 57,570 |
| 12-Aug-2022 | ₹95.90 | ₹95.90 | ₹91.70 | ₹92.20 | -2.49% [-₹2.35] | 45,556 |
| 11-Aug-2022 | ₹99.45 | ₹99.45 | ₹93.35 | ₹94.55 | -3.62% [-₹3.55] | 9,534 |
| 10-Aug-2022 | ₹100.90 | ₹100.90 | ₹97.55 | ₹98.10 | -2.44% [-₹2.45] | 29,767 |
| 05-Aug-2022 | ₹94.00 | ₹97.45 | ₹89.35 | ₹96.35 | 7.00% [₹6.30] | 1,06,812 |
| 04-Aug-2022 | ₹89.90 | ₹91.95 | ₹89.05 | ₹90.05 | 0.67% [₹0.60] | 34,807 |
| 03-Aug-2022 | ₹90.00 | ₹91.90 | ₹86.55 | ₹89.45 | 0.96% [₹0.85] | 38,741 |
| 02-Aug-2022 | ₹90.85 | ₹90.85 | ₹86.75 | ₹88.60 | -0.67% [-₹0.60] | 38,293 |
| 01-Aug-2022 | ₹89.05 | ₹90.65 | ₹89.00 | ₹89.20 | -0.67% [-₹0.60] | 19,634 |
| 29-Jul-2022 | ₹90.00 | ₹90.25 | ₹89.00 | ₹89.80 | 0.90% [₹0.80] | 9,108 |
| 28-Jul-2022 | ₹90.00 | ₹91.35 | ₹89.00 | ₹89.00 | -1.11% [-₹1.00] | 3,261 |
| 27-Jul-2022 | ₹91.45 | ₹91.45 | ₹89.50 | ₹90.00 | -0.88% [-₹0.80] | 1,332 |
| 26-Jul-2022 | ₹91.30 | ₹92.15 | ₹89.20 | ₹90.80 | 0.50% [₹0.45] | 7,477 |
| 25-Jul-2022 | ₹91.00 | ₹91.95 | ₹89.30 | ₹90.35 | 0.61% [₹0.55] | 5,116 |
| 22-Jul-2022 | ₹90.15 | ₹91.30 | ₹89.00 | ₹89.80 | -1.59% [-₹1.45] | 8,043 |
| 21-Jul-2022 | ₹90.00 | ₹92.35 | ₹89.05 | ₹91.25 | 1.00% [₹0.90] | 7,841 |
| 20-Jul-2022 | ₹90.60 | ₹91.90 | ₹90.05 | ₹90.35 | 0.33% [₹0.30] | 3,337 |
| 19-Jul-2022 | ₹92.35 | ₹92.35 | ₹89.60 | ₹90.05 | -1.04% [-₹0.95] | 5,344 |
| 18-Jul-2022 | ₹94.05 | ₹94.05 | ₹90.35 | ₹91.00 | -1.89% [-₹1.75] | 5,296 |
| 15-Jul-2022 | ₹92.65 | ₹95.45 | ₹91.15 | ₹92.75 | 1.59% [₹1.45] | 5,206 |
| 14-Jul-2022 | ₹92.40 | ₹94.55 | ₹90.30 | ₹91.30 | -1.24% [-₹1.15] | 8,923 |
| 13-Jul-2022 | ₹88.00 | ₹100.00 | ₹87.80 | ₹92.45 | 4.11% [₹3.65] | 58,268 |
| 12-Jul-2022 | ₹87.50 | ₹90.00 | ₹87.50 | ₹88.80 | -1.39% [-₹1.25] | 967 |
| 11-Jul-2022 | ₹89.55 | ₹90.35 | ₹87.60 | ₹90.05 | 2.04% [₹1.80] | 1,680 |
| 08-Jul-2022 | ₹89.80 | ₹90.80 | ₹87.35 | ₹88.25 | -2.22% [-₹2.00] | 3,313 |
| 07-Jul-2022 | ₹90.65 | ₹92.50 | ₹88.25 | ₹90.25 | 0.95% [₹0.85] | 5,001 |
| 06-Jul-2022 | ₹87.00 | ₹90.65 | ₹86.50 | ₹89.40 | 1.82% [₹1.60] | 3,689 |
| 05-Jul-2022 | ₹87.40 | ₹89.00 | ₹87.15 | ₹87.80 | 0.29% [₹0.25] | 1,968 |
| 04-Jul-2022 | ₹87.00 | ₹94.45 | ₹86.50 | ₹87.55 | -0.23% [-₹0.20] | 24,972 |
| 01-Jul-2022 | ₹86.25 | ₹89.65 | ₹84.60 | ₹87.75 | 1.56% [₹1.35] | 4,990 |
| 30-Jun-2022 | ₹89.90 | ₹89.90 | ₹85.85 | ₹86.40 | -2.87% [-₹2.55] | 5,495 |
| 29-Jun-2022 | ₹87.00 | ₹89.45 | ₹86.40 | ₹88.95 | 0.85% [₹0.75] | 1,360 |
| 28-Jun-2022 | ₹87.15 | ₹88.45 | ₹86.65 | ₹88.20 | 1.20% [₹1.05] | 1,130 |
| 27-Jun-2022 | ₹88.75 | ₹89.95 | ₹86.20 | ₹87.15 | -0.34% [-₹0.30] | 4,802 |
| 24-Jun-2022 | ₹87.90 | ₹87.95 | ₹87.00 | ₹87.45 | -0.57% [-₹0.50] | 1,298 |
| 22-Jun-2022 | ₹88.30 | ₹88.30 | ₹85.60 | ₹87.25 | -0.29% [-₹0.25] | 4,704 |
| 21-Jun-2022 | ₹83.95 | ₹89.80 | ₹83.95 | ₹87.50 | 3.67% [₹3.10] | 12,092 |
| 20-Jun-2022 | ₹85.10 | ₹87.80 | ₹83.30 | ₹84.40 | -0.82% [-₹0.70] | 6,566 |
| 17-Jun-2022 | ₹86.95 | ₹88.20 | ₹82.35 | ₹85.10 | -2.69% [-₹2.35] | 14,643 |
| 16-Jun-2022 | ₹88.10 | ₹89.95 | ₹85.50 | ₹87.45 | -1.58% [-₹1.40] | 9,084 |
| 15-Jun-2022 | ₹86.75 | ₹89.65 | ₹84.95 | ₹88.85 | 3.92% [₹3.35] | 8,936 |
| 14-Jun-2022 | ₹88.00 | ₹89.05 | ₹85.10 | ₹85.50 | -2.90% [-₹2.55] | 2,154 |
| 13-Jun-2022 | ₹88.65 | ₹89.80 | ₹85.00 | ₹88.05 | 0.80% [₹0.70] | 18,000 |
| 10-Jun-2022 | ₹88.10 | ₹90.00 | ₹86.50 | ₹87.35 | -0.17% [-₹0.15] | 7,571 |
| 09-Jun-2022 | ₹88.40 | ₹89.70 | ₹85.35 | ₹87.50 | -1.02% [-₹0.90] | 14,879 |
| 08-Jun-2022 | ₹90.40 | ₹90.40 | ₹88.20 | ₹88.40 | -2.05% [-₹1.85] | 9,529 |
| 07-Jun-2022 | ₹92.00 | ₹92.80 | ₹90.10 | ₹90.25 | -1.69% [-₹1.55] | 3,062 |
| 06-Jun-2022 | ₹93.80 | ₹95.65 | ₹91.60 | ₹91.80 | -3.42% [-₹3.25] | 12,182 |
| 03-Jun-2022 | ₹94.00 | ₹103.30 | ₹90.85 | ₹95.05 | 1.88% [₹1.75] | 2,37,258 |
| 02-Jun-2022 | ₹87.05 | ₹96.05 | ₹86.50 | ₹93.30 | 6.75% [₹5.90] | 42,250 |
| 01-Jun-2022 | ₹88.15 | ₹89.25 | ₹87.00 | ₹87.40 | -0.85% [-₹0.75] | 3,794 |
| 31-May-2022 | ₹85.30 | ₹89.50 | ₹85.30 | ₹88.15 | 0.00% [₹0.00] | 3,575 |
| 30-May-2022 | ₹87.00 | ₹89.70 | ₹85.10 | ₹88.15 | 3.64% [₹3.10] | 10,922 |
| 27-May-2022 | ₹83.70 | ₹88.00 | ₹83.05 | ₹85.05 | 3.72% [₹3.05] | 3,569 |
| 26-May-2022 | ₹85.35 | ₹85.35 | ₹80.60 | ₹82.00 | -3.59% [-₹3.05] | 11,619 |
| 25-May-2022 | ₹83.75 | ₹86.00 | ₹79.05 | ₹85.05 | 0.95% [₹0.80] | 26,927 |
| 24-May-2022 | ₹90.25 | ₹91.45 | ₹83.35 | ₹84.25 | -5.92% [-₹5.30] | 14,759 |
| 23-May-2022 | ₹89.95 | ₹91.95 | ₹89.25 | ₹89.55 | -0.44% [-₹0.40] | 4,698 |
| 20-May-2022 | ₹89.05 | ₹92.95 | ₹89.05 | ₹89.95 | 1.47% [₹1.30] | 10,379 |
| 19-May-2022 | ₹90.00 | ₹90.20 | ₹87.00 | ₹88.65 | -1.77% [-₹1.60] | 10,730 |
| 18-May-2022 | ₹93.50 | ₹93.60 | ₹90.00 | ₹90.25 | -2.27% [-₹2.10] | 17,263 |
| 17-May-2022 | ₹84.80 | ₹96.15 | ₹79.35 | ₹92.35 | 13.31% [₹10.85] | 1,13,132 |
| 16-May-2022 | ₹89.95 | ₹89.95 | ₹80.00 | ₹81.50 | -7.18% [-₹6.30] | 40,875 |
| 13-May-2022 | ₹85.00 | ₹88.95 | ₹84.30 | ₹87.80 | 7.47% [₹6.10] | 16,266 |
| 12-May-2022 | ₹87.55 | ₹89.00 | ₹81.05 | ₹81.70 | -10.02% [-₹9.10] | 34,472 |
| 11-May-2022 | ₹97.35 | ₹97.35 | ₹88.00 | ₹90.80 | -6.73% [-₹6.55] | 11,717 |
| 10-May-2022 | ₹99.05 | ₹101.80 | ₹95.50 | ₹97.35 | -0.87% [-₹0.85] | 11,779 |
| 09-May-2022 | ₹99.10 | ₹102.00 | ₹97.00 | ₹98.20 | -2.19% [-₹2.20] | 7,211 |
| 06-May-2022 | ₹99.25 | ₹101.00 | ₹98.50 | ₹100.40 | -2.48% [-₹2.55] | 5,820 |
| 05-May-2022 | ₹102.60 | ₹105.00 | ₹100.10 | ₹102.95 | 3.57% [₹3.55] | 10,149 |
| 04-May-2022 | ₹102.25 | ₹103.80 | ₹98.30 | ₹99.40 | -2.74% [-₹2.80] | 10,678 |
| 02-May-2022 | ₹101.10 | ₹104.70 | ₹101.10 | ₹102.20 | 0.79% [₹0.80] | 10,954 |
| 29-Apr-2022 | ₹106.50 | ₹106.50 | ₹100.15 | ₹101.40 | -3.01% [-₹3.15] | 15,477 |
| 28-Apr-2022 | ₹104.00 | ₹108.00 | ₹103.00 | ₹104.55 | -0.52% [-₹0.55] | 12,489 |
| 27-Apr-2022 | ₹105.10 | ₹108.25 | ₹104.60 | ₹105.10 | -1.41% [-₹1.50] | 10,550 |
| 26-Apr-2022 | ₹108.10 | ₹112.90 | ₹105.60 | ₹106.60 | -1.16% [-₹1.25] | 19,116 |
| 25-Apr-2022 | ₹105.40 | ₹114.95 | ₹100.00 | ₹107.85 | 4.56% [₹4.70] | 1,20,024 |
| 22-Apr-2022 | ₹104.90 | ₹104.90 | ₹101.05 | ₹103.15 | 1.58% [₹1.60] | 9,620 |
| 21-Apr-2022 | ₹103.05 | ₹106.90 | ₹100.90 | ₹101.55 | -1.46% [-₹1.50] | 26,302 |
| 20-Apr-2022 | ₹108.40 | ₹108.50 | ₹101.50 | ₹103.05 | -2.69% [-₹2.85] | 10,225 |
| 19-Apr-2022 | ₹104.30 | ₹109.50 | ₹104.00 | ₹105.90 | 0.28% [₹0.30] | 12,754 |
| 18-Apr-2022 | ₹108.00 | ₹108.00 | ₹104.45 | ₹105.60 | -1.17% [-₹1.25] | 8,390 |
| 13-Apr-2022 | ₹110.70 | ₹110.70 | ₹106.00 | ₹106.85 | -0.51% [-₹0.55] | 16,091 |
| 12-Apr-2022 | ₹110.25 | ₹110.90 | ₹107.10 | ₹107.40 | -2.67% [-₹2.95] | 10,888 |
| 11-Apr-2022 | ₹114.95 | ₹114.95 | ₹109.50 | ₹110.35 | -3.29% [-₹3.75] | 25,009 |
| 08-Apr-2022 | ₹114.05 | ₹118.00 | ₹113.75 | ₹114.10 | -1.55% [-₹1.80] | 18,990 |
| 07-Apr-2022 | ₹117.45 | ₹120.95 | ₹115.00 | ₹115.90 | 0.00% [₹0.00] | 2,00,115 |
| 06-Apr-2022 | ₹115.00 | ₹120.00 | ₹111.30 | ₹115.90 | 0.56% [₹0.65] | 2,58,347 |
| 05-Apr-2022 | ₹96.60 | ₹118.00 | ₹96.60 | ₹115.25 | 16.95% [₹16.70] | 5,39,420 |
| 04-Apr-2022 | ₹93.65 | ₹100.00 | ₹93.00 | ₹98.55 | 6.71% [₹6.20] | 33,492 |
| 01-Apr-2022 | ₹93.90 | ₹93.90 | ₹90.10 | ₹92.35 | 2.27% [₹2.05] | 14,998 |
| 31-Mar-2022 | ₹93.85 | ₹93.85 | ₹89.40 | ₹90.30 | -1.20% [-₹1.10] | 8,441 |
| 30-Mar-2022 | ₹91.90 | ₹92.50 | ₹91.00 | ₹91.40 | 1.22% [₹1.10] | 8,946 |
| 29-Mar-2022 | ₹96.00 | ₹96.00 | ₹89.20 | ₹90.30 | -3.83% [-₹3.60] | 15,950 |
| 28-Mar-2022 | ₹94.00 | ₹96.00 | ₹93.10 | ₹93.90 | -1.16% [-₹1.10] | 6,134 |
| 25-Mar-2022 | ₹98.00 | ₹98.00 | ₹94.20 | ₹95.00 | -1.45% [-₹1.40] | 9,390 |
| 24-Mar-2022 | ₹94.20 | ₹97.55 | ₹94.20 | ₹96.40 | -0.26% [-₹0.25] | 16,043 |
| 23-Mar-2022 | ₹101.60 | ₹102.90 | ₹96.05 | ₹96.65 | -3.74% [-₹3.75] | 37,899 |
| 22-Mar-2022 | ₹103.20 | ₹103.85 | ₹99.00 | ₹100.40 | -0.79% [-₹0.80] | 16,187 |
| 21-Mar-2022 | ₹106.20 | ₹106.85 | ₹100.30 | ₹101.20 | -5.77% [-₹6.20] | 32,564 |
| 17-Mar-2022 | ₹94.95 | ₹112.05 | ₹92.75 | ₹107.40 | 14.99% [₹14.00] | 2,52,795 |
| 16-Mar-2022 | ₹93.70 | ₹95.65 | ₹92.15 | ₹93.40 | 0.65% [₹0.60] | 7,021 |
| 15-Mar-2022 | ₹97.25 | ₹97.25 | ₹92.15 | ₹92.80 | -4.58% [-₹4.45] | 4,943 |
| 14-Mar-2022 | ₹100.50 | ₹100.50 | ₹96.35 | ₹97.25 | -1.87% [-₹1.85] | 4,255 |
| 11-Mar-2022 | ₹96.00 | ₹103.00 | ₹92.95 | ₹99.10 | 4.26% [₹4.05] | 19,199 |
| 10-Mar-2022 | ₹88.95 | ₹99.90 | ₹87.20 | ₹95.05 | 7.71% [₹6.80] | 13,106 |
| 09-Mar-2022 | ₹89.00 | ₹89.00 | ₹84.05 | ₹88.25 | 2.62% [₹2.25] | 5,885 |
| 08-Mar-2022 | ₹86.40 | ₹89.85 | ₹82.00 | ₹86.00 | 1.42% [₹1.20] | 4,794 |
| 04-Mar-2022 | ₹87.00 | ₹89.45 | ₹85.10 | ₹86.05 | -3.04% [-₹2.70] | 2,688 |
| 03-Mar-2022 | ₹91.95 | ₹91.95 | ₹88.00 | ₹88.75 | 1.78% [₹1.55] | 2,576 |
| 02-Mar-2022 | ₹85.00 | ₹88.75 | ₹83.60 | ₹87.20 | 1.16% [₹1.00] | 4,385 |
| 28-Feb-2022 | ₹82.05 | ₹87.40 | ₹81.00 | ₹86.20 | 5.12% [₹4.20] | 6,984 |
| 25-Feb-2022 | ₹77.50 | ₹83.90 | ₹77.50 | ₹82.00 | 5.20% [₹4.05] | 8,878 |
| 24-Feb-2022 | ₹86.50 | ₹86.50 | ₹75.35 | ₹77.95 | -12.37% [-₹11.00] | 29,502 |
| 23-Feb-2022 | ₹92.00 | ₹92.00 | ₹87.05 | ₹88.95 | -3.37% [-₹3.10] | 13,712 |
| 22-Feb-2022 | ₹93.95 | ₹93.95 | ₹90.00 | ₹92.05 | -2.02% [-₹1.90] | 23,135 |
| 21-Feb-2022 | ₹97.10 | ₹97.55 | ₹93.35 | ₹93.95 | -4.03% [-₹3.95] | 10,313 |
| 18-Feb-2022 | ₹100.95 | ₹100.95 | ₹96.70 | ₹97.90 | -1.71% [-₹1.70] | 4,890 |
| 17-Feb-2022 | ₹99.80 | ₹100.90 | ₹99.50 | ₹99.60 | -0.20% [-₹0.20] | 2,586 |
| 16-Feb-2022 | ₹102.05 | ₹103.45 | ₹98.55 | ₹99.80 | 0.81% [₹0.80] | 10,485 |
| 15-Feb-2022 | ₹99.65 | ₹102.55 | ₹98.00 | ₹99.00 | -0.85% [-₹0.85] | 7,790 |
| 14-Feb-2022 | ₹103.00 | ₹103.05 | ₹99.10 | ₹99.85 | -4.50% [-₹4.70] | 12,257 |
| 11-Feb-2022 | ₹105.50 | ₹107.50 | ₹104.05 | ₹104.55 | -1.97% [-₹2.10] | 10,454 |
| 10-Feb-2022 | ₹105.30 | ₹108.05 | ₹104.00 | ₹106.65 | 0.09% [₹0.10] | 10,776 |
| 09-Feb-2022 | ₹110.95 | ₹110.95 | ₹105.35 | ₹106.55 | -0.93% [-₹1.00] | 9,402 |
| 08-Feb-2022 | ₹114.90 | ₹114.90 | ₹105.35 | ₹107.55 | -2.89% [-₹3.20] | 22,102 |
| 07-Feb-2022 | ₹108.35 | ₹114.90 | ₹106.45 | ₹110.75 | 2.22% [₹2.40] | 46,790 |
| 04-Feb-2022 | ₹105.00 | ₹109.90 | ₹102.65 | ₹108.35 | 4.89% [₹5.05] | 11,431 |
| 03-Feb-2022 | ₹106.10 | ₹106.15 | ₹102.20 | ₹103.30 | -2.22% [-₹2.35] | 8,491 |
| 02-Feb-2022 | ₹106.95 | ₹108.35 | ₹105.10 | ₹105.65 | 1.54% [₹1.60] | 6,313 |
| 01-Feb-2022 | ₹102.15 | ₹105.35 | ₹102.15 | ₹104.05 | 1.07% [₹1.10] | 9,145 |
| 31-Jan-2022 | ₹108.00 | ₹109.95 | ₹102.00 | ₹102.95 | -3.60% [-₹3.85] | 27,043 |
| 28-Jan-2022 | ₹107.05 | ₹109.95 | ₹105.35 | ₹106.80 | -0.23% [-₹0.25] | 11,798 |
| 27-Jan-2022 | ₹110.00 | ₹110.55 | ₹106.50 | ₹107.05 | -1.56% [-₹1.70] | 6,424 |
| 25-Jan-2022 | ₹111.75 | ₹111.75 | ₹101.05 | ₹108.75 | 0.60% [₹0.65] | 19,854 |
| 24-Jan-2022 | ₹109.85 | ₹113.45 | ₹108.00 | ₹108.10 | -1.55% [-₹1.70] | 26,900 |
| 21-Jan-2022 | ₹115.80 | ₹115.80 | ₹108.00 | ₹109.80 | -1.79% [-₹2.00] | 18,078 |
| 20-Jan-2022 | ₹114.30 | ₹114.30 | ₹111.00 | ₹111.80 | -2.19% [-₹2.50] | 15,592 |
| 19-Jan-2022 | ₹111.65 | ₹118.60 | ₹111.65 | ₹114.30 | 2.24% [₹2.50] | 21,533 |
| 18-Jan-2022 | ₹114.00 | ₹115.70 | ₹110.00 | ₹111.80 | -2.70% [-₹3.10] | 20,914 |
| 17-Jan-2022 | ₹111.50 | ₹115.80 | ₹111.50 | ₹114.90 | 2.00% [₹2.25] | 34,540 |
| 14-Jan-2022 | ₹114.50 | ₹116.50 | ₹111.00 | ₹112.65 | 0.04% [₹0.05] | 20,725 |
| 13-Jan-2022 | ₹116.00 | ₹116.00 | ₹111.00 | ₹112.60 | -1.18% [-₹1.35] | 33,425 |
| 12-Jan-2022 | ₹118.65 | ₹119.25 | ₹113.00 | ₹113.95 | -1.56% [-₹1.80] | 34,207 |
| 11-Jan-2022 | ₹118.75 | ₹122.00 | ₹115.00 | ₹115.75 | -2.53% [-₹3.00] | 40,373 |
| 10-Jan-2022 | ₹125.50 | ₹125.50 | ₹118.00 | ₹118.75 | -3.46% [-₹4.25] | 58,984 |
| 07-Jan-2022 | ₹123.15 | ₹128.60 | ₹121.25 | ₹123.00 | -0.32% [-₹0.40] | 1,20,385 |
| 06-Jan-2022 | ₹119.50 | ₹130.95 | ₹117.05 | ₹123.40 | 3.05% [₹3.65] | 6,81,160 |
| 05-Jan-2022 | ₹110.00 | ₹124.95 | ₹105.10 | ₹119.75 | 11.24% [₹12.10] | 4,12,473 |
| 04-Jan-2022 | ₹111.90 | ₹114.00 | ₹107.05 | ₹107.65 | -3.80% [-₹4.25] | 54,269 |
| 03-Jan-2022 | ₹115.00 | ₹115.80 | ₹111.00 | ₹111.90 | -2.70% [-₹3.10] | 51,565 |
| 31-Dec-2021 | ₹111.90 | ₹130.00 | ₹111.00 | ₹115.00 | 4.12% [₹4.55] | 8,60,818 |
| 30-Dec-2021 | ₹103.90 | ₹113.00 | ₹98.00 | ₹110.45 | 7.23% [₹7.45] | 2,36,164 |
| 29-Dec-2021 | ₹97.00 | ₹114.70 | ₹97.00 | ₹103.00 | 6.30% [₹6.10] | 3,39,141 |
| 28-Dec-2021 | ₹99.00 | ₹99.50 | ₹96.30 | ₹96.90 | -0.05% [-₹0.05] | 4,059 |
| 27-Dec-2021 | ₹96.00 | ₹98.00 | ₹95.65 | ₹96.95 | 0.88% [₹0.85] | 6,195 |
| 24-Dec-2021 | ₹97.70 | ₹98.00 | ₹95.15 | ₹96.10 | -0.41% [-₹0.40] | 3,508 |
| 23-Dec-2021 | ₹96.95 | ₹98.45 | ₹96.00 | ₹96.50 | -0.41% [-₹0.40] | 4,172 |
| 22-Dec-2021 | ₹97.95 | ₹98.50 | ₹96.10 | ₹96.90 | -0.10% [-₹0.10] | 5,724 |
| 21-Dec-2021 | ₹96.10 | ₹99.45 | ₹96.00 | ₹97.00 | -0.31% [-₹0.30] | 3,688 |
| 20-Dec-2021 | ₹96.85 | ₹99.25 | ₹96.60 | ₹97.30 | -2.16% [-₹2.15] | 4,057 |
| 17-Dec-2021 | ₹103.10 | ₹103.10 | ₹97.90 | ₹99.45 | -4.10% [-₹4.25] | 10,347 |
| 16-Dec-2021 | ₹105.00 | ₹107.90 | ₹102.15 | ₹103.70 | -0.24% [-₹0.25] | 52,320 |
| 15-Dec-2021 | ₹93.10 | ₹109.35 | ₹93.05 | ₹103.95 | 11.59% [₹10.80] | 2,06,773 |
| 14-Dec-2021 | ₹93.00 | ₹94.85 | ₹92.55 | ₹93.15 | -0.75% [-₹0.70] | 5,363 |
| 13-Dec-2021 | ₹95.90 | ₹95.90 | ₹92.70 | ₹93.85 | 0.16% [₹0.15] | 3,703 |
| 10-Dec-2021 | ₹92.70 | ₹94.95 | ₹92.55 | ₹93.70 | 1.08% [₹1.00] | 3,525 |
| 09-Dec-2021 | ₹93.00 | ₹94.85 | ₹92.35 | ₹92.70 | -0.64% [-₹0.60] | 9,271 |
| 08-Dec-2021 | ₹94.95 | ₹94.95 | ₹92.50 | ₹93.30 | 1.19% [₹1.10] | 4,269 |
| 07-Dec-2021 | ₹93.10 | ₹93.95 | ₹92.05 | ₹92.20 | -0.97% [-₹0.90] | 6,533 |
| 06-Dec-2021 | ₹94.35 | ₹94.35 | ₹92.20 | ₹93.10 | 0.65% [₹0.60] | 4,082 |
| 03-Dec-2021 | ₹93.95 | ₹95.45 | ₹92.10 | ₹92.50 | -0.64% [-₹0.60] | 7,370 |
| 02-Dec-2021 | ₹94.45 | ₹94.45 | ₹91.80 | ₹93.10 | 0.00% [₹0.00] | 7,652 |
| 01-Dec-2021 | ₹90.30 | ₹93.95 | ₹90.30 | ₹93.10 | 1.14% [₹1.05] | 1,777 |