| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 9.26 | Sell |
| Simple Moving Average (21) | 10.10 | Sell |
| Simple Moving Average (25) | 10.42 | Sell |
| Simple Moving Average (50) | 13.39 | Sell |
| Simple Moving Average (100) | 17.04 | Sell |
| Simple Moving Average (200) | 14.93 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 9.30 | Sell |
| Exponential Moving Average (21) | 10.31 | Sell |
| Exponential Moving Average (25) | 10.70 | Sell |
| Exponential Moving Average (50) | 12.83 | Sell |
| Exponential Moving Average (100) | 14.61 | Sell |
| Exponential Moving Average (200) | 14.56 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 9.35 | - | - |
| R3 | 9.70 | 9.40 | 9.22 | 9.78 | - |
| R2 | 9.40 | 9.23 | 9.18 | 9.44 | - |
| R1 | 9.25 | 9.12 | 9.14 | 9.33 | 9.33 |
| P | 8.95 | 8.95 | 8.95 | 8.99 | 8.99 |
| S1 | 8.80 | 8.78 | 9.06 | 8.88 | 8.88 |
| S2 | 8.50 | 8.67 | 9.02 | 9.44 | - |
| S3 | 8.35 | 8.50 | 8.98 | 8.43 | - |
| S4 | - | - | 8.85 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹8.75 | ₹9.10 | ₹8.65 | ₹9.10 | 4.60% [₹0.40] | 1,33,352 |
| 29-Mar-2023 | ₹8.90 | ₹9.10 | ₹8.35 | ₹8.70 | -0.57% [-₹0.05] | 3,84,821 |
| 28-Mar-2023 | ₹9.20 | ₹9.30 | ₹8.75 | ₹8.75 | -4.89% [-₹0.45] | 2,64,799 |
| 27-Mar-2023 | ₹9.65 | ₹9.75 | ₹9.15 | ₹9.20 | -4.17% [-₹0.40] | 3,73,299 |
| 24-Mar-2023 | ₹10.35 | ₹10.40 | ₹9.45 | ₹9.60 | -3.52% [-₹0.35] | 10,77,631 |
| 23-Mar-2023 | ₹9.50 | ₹9.95 | ₹9.40 | ₹9.95 | 4.74% [₹0.45] | 3,09,769 |
| 22-Mar-2023 | ₹9.40 | ₹9.60 | ₹9.30 | ₹9.50 | 2.15% [₹0.20] | 1,41,975 |
| 21-Mar-2023 | ₹9.60 | ₹9.70 | ₹9.25 | ₹9.30 | 0.54% [₹0.05] | 3,13,190 |
| 20-Mar-2023 | ₹9.35 | ₹9.40 | ₹8.75 | ₹9.25 | 1.09% [₹0.10] | 3,30,018 |
| 17-Mar-2023 | ₹9.50 | ₹9.70 | ₹9.05 | ₹9.15 | -3.68% [-₹0.35] | 7,82,859 |
| 16-Mar-2023 | ₹10.00 | ₹10.20 | ₹9.50 | ₹9.50 | -5.00% [-₹0.50] | 6,06,303 |
| 15-Mar-2023 | ₹10.15 | ₹10.30 | ₹9.80 | ₹10.00 | -0.50% [-₹0.05] | 2,04,940 |
| 14-Mar-2023 | ₹10.60 | ₹10.65 | ₹10.05 | ₹10.05 | -4.74% [-₹0.50] | 2,18,836 |
| 13-Mar-2023 | ₹10.95 | ₹11.15 | ₹10.50 | ₹10.55 | -3.65% [-₹0.40] | 1,77,816 |
| 10-Mar-2023 | ₹11.15 | ₹11.15 | ₹10.85 | ₹10.95 | -1.79% [-₹0.20] | 1,04,366 |
| 09-Mar-2023 | ₹11.25 | ₹11.50 | ₹10.85 | ₹11.15 | -0.89% [-₹0.10] | 5,08,162 |
| 08-Mar-2023 | ₹11.50 | ₹11.60 | ₹11.20 | ₹11.25 | -0.88% [-₹0.10] | 2,02,558 |
| 06-Mar-2023 | ₹11.40 | ₹12.05 | ₹11.25 | ₹11.35 | -1.30% [-₹0.15] | 6,17,964 |
| 03-Mar-2023 | ₹11.90 | ₹11.90 | ₹11.45 | ₹11.50 | -2.13% [-₹0.25] | 1,85,429 |
| 02-Mar-2023 | ₹12.05 | ₹12.05 | ₹11.35 | ₹11.75 | 1.29% [₹0.15] | 4,74,708 |
| 01-Mar-2023 | ₹11.20 | ₹11.60 | ₹10.70 | ₹11.60 | 4.98% [₹0.55] | 6,68,338 |
| 28-Feb-2023 | ₹12.15 | ₹12.15 | ₹10.70 | ₹11.05 | -6.36% [-₹0.75] | 12,89,171 |
| 27-Feb-2023 | ₹13.00 | ₹13.50 | ₹11.65 | ₹11.80 | -8.88% [-₹1.15] | 31,48,680 |
| 24-Feb-2023 | ₹13.15 | ₹13.35 | ₹11.80 | ₹12.95 | 2.78% [₹0.35] | 19,59,419 |
| 23-Feb-2023 | ₹13.90 | ₹15.20 | ₹12.60 | ₹12.60 | -10.00% [-₹1.40] | 42,98,550 |
| 22-Feb-2023 | ₹14.00 | ₹14.30 | ₹13.70 | ₹14.00 | -0.71% [-₹0.10] | 3,54,602 |
| 21-Feb-2023 | ₹14.50 | ₹15.10 | ₹13.90 | ₹14.10 | -1.74% [-₹0.25] | 16,83,302 |
| 20-Feb-2023 | ₹14.25 | ₹14.65 | ₹14.05 | ₹14.35 | 0.70% [₹0.10] | 1,49,043 |
| 17-Feb-2023 | ₹14.30 | ₹14.70 | ₹14.20 | ₹14.25 | -1.04% [-₹0.15] | 2,44,699 |
| 16-Feb-2023 | ₹14.90 | ₹14.90 | ₹14.15 | ₹14.40 | -2.70% [-₹0.40] | 3,99,746 |
| 15-Feb-2023 | ₹14.50 | ₹15.50 | ₹14.45 | ₹14.80 | 1.72% [₹0.25] | 7,49,547 |
| 14-Feb-2023 | ₹15.35 | ₹16.50 | ₹14.40 | ₹14.55 | -3.64% [-₹0.55] | 31,59,891 |
| 13-Feb-2023 | ₹15.10 | ₹15.95 | ₹15.00 | ₹15.10 | -1.63% [-₹0.25] | 2,21,060 |
| 10-Feb-2023 | ₹16.15 | ₹16.45 | ₹15.20 | ₹15.35 | -4.95% [-₹0.80] | 4,62,877 |
| 09-Feb-2023 | ₹16.45 | ₹17.65 | ₹16.00 | ₹16.15 | -4.72% [-₹0.80] | 7,79,672 |
| 08-Feb-2023 | ₹16.00 | ₹16.95 | ₹15.65 | ₹16.95 | 9.71% [₹1.50] | 29,88,809 |
| 07-Feb-2023 | ₹14.25 | ₹15.45 | ₹12.95 | ₹15.45 | 9.96% [₹1.40] | 20,21,523 |
| 06-Feb-2023 | ₹15.05 | ₹15.40 | ₹13.60 | ₹14.05 | -6.64% [-₹1.00] | 7,20,038 |
| 03-Feb-2023 | ₹16.00 | ₹16.60 | ₹14.80 | ₹15.05 | -5.64% [-₹0.90] | 10,62,659 |
| 02-Feb-2023 | ₹16.50 | ₹17.80 | ₹15.75 | ₹15.95 | -3.63% [-₹0.60] | 16,36,456 |
| 01-Feb-2023 | ₹18.00 | ₹19.70 | ₹16.10 | ₹16.55 | -11.02% [-₹2.05] | 35,76,152 |
| 31-Jan-2023 | ₹18.00 | ₹19.00 | ₹17.25 | ₹18.60 | 3.91% [₹0.70] | 19,79,303 |
| 30-Jan-2023 | ₹17.35 | ₹19.20 | ₹16.35 | ₹17.90 | 2.29% [₹0.40] | 7,71,940 |
| 27-Jan-2023 | ₹17.90 | ₹18.20 | ₹17.00 | ₹17.50 | -2.23% [-₹0.40] | 6,25,841 |
| 25-Jan-2023 | ₹17.90 | ₹18.25 | ₹17.20 | ₹17.90 | -0.28% [-₹0.05] | 6,80,663 |
| 24-Jan-2023 | ₹19.00 | ₹19.35 | ₹17.55 | ₹17.95 | -4.77% [-₹0.90] | 29,55,929 |
| 23-Jan-2023 | ₹19.00 | ₹20.00 | ₹18.50 | ₹18.85 | -2.84% [-₹0.55] | 9,80,164 |
| 20-Jan-2023 | ₹19.75 | ₹20.25 | ₹18.65 | ₹19.40 | -2.76% [-₹0.55] | 23,04,952 |
| 19-Jan-2023 | ₹20.10 | ₹20.30 | ₹19.00 | ₹19.95 | 0.25% [₹0.05] | 21,37,638 |
| 18-Jan-2023 | ₹20.60 | ₹20.80 | ₹19.65 | ₹19.90 | -3.40% [-₹0.70] | 18,01,748 |
| 17-Jan-2023 | ₹21.15 | ₹21.20 | ₹19.90 | ₹20.60 | -1.44% [-₹0.30] | 17,36,496 |
| 16-Jan-2023 | ₹22.75 | ₹23.60 | ₹20.80 | ₹20.90 | -9.13% [-₹2.10] | 45,00,866 |
| 13-Jan-2023 | ₹20.80 | ₹23.50 | ₹20.35 | ₹23.00 | 10.58% [₹2.20] | 44,34,177 |
| 12-Jan-2023 | ₹20.40 | ₹21.40 | ₹19.30 | ₹20.80 | 2.97% [₹0.60] | 12,41,115 |
| 11-Jan-2023 | ₹20.15 | ₹22.30 | ₹19.05 | ₹20.20 | 3.06% [₹0.60] | 28,83,612 |
| 10-Jan-2023 | ₹20.30 | ₹21.30 | ₹19.40 | ₹19.60 | -2.00% [-₹0.40] | 11,12,596 |
| 09-Jan-2023 | ₹21.70 | ₹21.80 | ₹19.75 | ₹20.00 | -4.53% [-₹0.95] | 13,19,981 |
| 06-Jan-2023 | ₹21.55 | ₹22.10 | ₹20.80 | ₹20.95 | -2.78% [-₹0.60] | 8,95,072 |
| 05-Jan-2023 | ₹21.90 | ₹22.10 | ₹21.40 | ₹21.55 | -0.46% [-₹0.10] | 5,02,540 |
| 04-Jan-2023 | ₹22.75 | ₹23.85 | ₹21.20 | ₹21.65 | -3.99% [-₹0.90] | 26,69,737 |
| 03-Jan-2023 | ₹24.45 | ₹24.80 | ₹22.25 | ₹22.55 | -5.85% [-₹1.40] | 32,27,556 |
| 02-Jan-2023 | ₹22.70 | ₹24.25 | ₹22.05 | ₹23.95 | 7.40% [₹1.65] | 25,10,720 |
| 30-Dec-2022 | ₹22.40 | ₹22.85 | ₹21.85 | ₹22.30 | 0.00% [₹0.00] | 9,88,316 |
| 29-Dec-2022 | ₹22.80 | ₹22.80 | ₹21.65 | ₹22.30 | -1.33% [-₹0.30] | 8,48,307 |
| 28-Dec-2022 | ₹22.45 | ₹23.50 | ₹22.10 | ₹22.60 | 0.44% [₹0.10] | 21,53,035 |
| 27-Dec-2022 | ₹22.40 | ₹23.10 | ₹20.80 | ₹22.50 | 4.65% [₹1.00] | 20,01,994 |
| 26-Dec-2022 | ₹19.25 | ₹21.80 | ₹18.35 | ₹21.50 | 11.69% [₹2.25] | 12,14,849 |
| 23-Dec-2022 | ₹22.40 | ₹22.40 | ₹19.05 | ₹19.25 | -14.63% [-₹3.30] | 18,64,159 |
| 22-Dec-2022 | ₹24.00 | ₹25.60 | ₹21.75 | ₹22.55 | -3.43% [-₹0.80] | 51,37,237 |
| 21-Dec-2022 | ₹22.50 | ₹25.00 | ₹22.50 | ₹23.35 | 5.90% [₹1.30] | 78,13,636 |
| 20-Dec-2022 | ₹22.65 | ₹23.20 | ₹21.05 | ₹22.05 | -2.22% [-₹0.50] | 14,36,049 |
| 19-Dec-2022 | ₹22.75 | ₹22.90 | ₹22.15 | ₹22.55 | 0.89% [₹0.20] | 5,30,471 |
| 16-Dec-2022 | ₹23.05 | ₹23.25 | ₹22.20 | ₹22.35 | -1.76% [-₹0.40] | 8,69,928 |
| 15-Dec-2022 | ₹23.75 | ₹24.50 | ₹22.50 | ₹22.75 | -2.15% [-₹0.50] | 13,75,195 |
| 14-Dec-2022 | ₹23.50 | ₹23.80 | ₹22.30 | ₹23.25 | 0.65% [₹0.15] | 7,46,851 |
| 13-Dec-2022 | ₹22.60 | ₹23.75 | ₹21.85 | ₹23.10 | 3.59% [₹0.80] | 17,27,913 |
| 12-Dec-2022 | ₹21.50 | ₹23.00 | ₹21.50 | ₹22.30 | 3.72% [₹0.80] | 13,46,414 |
| 09-Dec-2022 | ₹23.50 | ₹24.20 | ₹21.15 | ₹21.50 | -6.72% [-₹1.55] | 19,87,927 |
| 08-Dec-2022 | ₹22.50 | ₹23.70 | ₹21.00 | ₹23.05 | 5.01% [₹1.10] | 48,15,846 |
| 07-Dec-2022 | ₹20.60 | ₹22.25 | ₹20.45 | ₹21.95 | 7.86% [₹1.60] | 36,18,159 |
| 06-Dec-2022 | ₹20.80 | ₹21.25 | ₹20.20 | ₹20.35 | -0.73% [-₹0.15] | 7,19,171 |
| 05-Dec-2022 | ₹20.15 | ₹21.00 | ₹19.50 | ₹20.50 | 3.54% [₹0.70] | 10,89,138 |
| 02-Dec-2022 | ₹20.20 | ₹20.20 | ₹18.95 | ₹19.80 | 0.25% [₹0.05] | 18,69,525 |
| 01-Dec-2022 | ₹20.20 | ₹20.20 | ₹19.50 | ₹19.75 | -0.50% [-₹0.10] | 5,02,423 |
| 30-Nov-2022 | ₹19.85 | ₹20.30 | ₹19.25 | ₹19.85 | 1.79% [₹0.35] | 4,44,592 |
| 29-Nov-2022 | ₹19.90 | ₹20.00 | ₹19.20 | ₹19.50 | 0.00% [₹0.00] | 2,18,021 |
| 28-Nov-2022 | ₹19.70 | ₹20.00 | ₹19.20 | ₹19.50 | 2.36% [₹0.45] | 2,26,154 |
| 25-Nov-2022 | ₹19.40 | ₹19.50 | ₹18.50 | ₹19.05 | 1.33% [₹0.25] | 7,55,702 |
| 24-Nov-2022 | ₹17.60 | ₹20.40 | ₹17.60 | ₹18.80 | 0.27% [₹0.05] | 6,06,544 |
| 23-Nov-2022 | ₹19.40 | ₹19.65 | ₹18.60 | ₹18.75 | -2.09% [-₹0.40] | 2,33,569 |
| 22-Nov-2022 | ₹19.35 | ₹19.65 | ₹19.00 | ₹19.15 | 0.79% [₹0.15] | 6,39,335 |
| 21-Nov-2022 | ₹19.00 | ₹19.40 | ₹18.30 | ₹19.00 | 2.43% [₹0.45] | 2,92,259 |
| 18-Nov-2022 | ₹18.00 | ₹18.80 | ₹18.00 | ₹18.55 | 1.92% [₹0.35] | 5,72,730 |
| 17-Nov-2022 | ₹18.70 | ₹18.85 | ₹17.90 | ₹18.20 | -0.82% [-₹0.15] | 9,91,071 |
| 14-Nov-2022 | ₹18.65 | ₹18.65 | ₹18.10 | ₹18.45 | 2.50% [₹0.45] | 2,79,956 |
| 11-Nov-2022 | ₹18.00 | ₹18.40 | ₹17.35 | ₹18.00 | 1.69% [₹0.30] | 2,13,642 |
| 10-Nov-2022 | ₹18.10 | ₹18.25 | ₹17.60 | ₹17.70 | -1.67% [-₹0.30] | 1,75,088 |
| 09-Nov-2022 | ₹17.75 | ₹18.35 | ₹17.75 | ₹18.00 | 3.15% [₹0.55] | 3,05,217 |
| 07-Nov-2022 | ₹17.95 | ₹17.95 | ₹17.35 | ₹17.45 | 1.75% [₹0.30] | 4,19,883 |
| 04-Nov-2022 | ₹17.40 | ₹18.00 | ₹17.00 | ₹17.15 | -0.29% [-₹0.05] | 5,56,774 |
| 03-Nov-2022 | ₹16.70 | ₹18.00 | ₹16.60 | ₹17.20 | 2.99% [₹0.50] | 4,27,448 |
| 31-Oct-2022 | ₹16.85 | ₹17.45 | ₹16.25 | ₹16.70 | 1.83% [₹0.30] | 4,00,815 |
| 27-Oct-2022 | ₹16.40 | ₹16.50 | ₹15.50 | ₹16.45 | 4.11% [₹0.65] | 3,27,050 |
| 25-Oct-2022 | ₹16.20 | ₹16.20 | ₹15.55 | ₹15.80 | -1.86% [-₹0.30] | 60,021 |
| 24-Oct-2022 | ₹15.30 | ₹16.35 | ₹15.30 | ₹16.10 | 2.88% [₹0.45] | 99,258 |
| 20-Oct-2022 | ₹16.00 | ₹16.20 | ₹15.75 | ₹15.95 | -0.31% [-₹0.05] | 1,03,586 |
| 19-Oct-2022 | ₹16.10 | ₹16.30 | ₹15.50 | ₹16.00 | -0.93% [-₹0.15] | 2,51,719 |
| 18-Oct-2022 | ₹16.25 | ₹16.50 | ₹16.05 | ₹16.15 | 0.62% [₹0.10] | 4,26,850 |
| 17-Oct-2022 | ₹15.35 | ₹16.80 | ₹15.20 | ₹16.05 | 4.22% [₹0.65] | 8,78,936 |
| 14-Oct-2022 | ₹15.00 | ₹15.60 | ₹14.85 | ₹15.40 | 3.01% [₹0.45] | 2,24,188 |
| 13-Oct-2022 | ₹15.40 | ₹15.50 | ₹14.75 | ₹14.95 | -1.64% [-₹0.25] | 98,358 |
| 12-Oct-2022 | ₹15.55 | ₹15.55 | ₹14.95 | ₹15.20 | 0.00% [₹0.00] | 64,082 |
| 11-Oct-2022 | ₹15.45 | ₹15.80 | ₹15.15 | ₹15.20 | 0.33% [₹0.05] | 1,65,522 |
| 10-Oct-2022 | ₹15.20 | ₹15.60 | ₹14.70 | ₹15.15 | 3.41% [₹0.50] | 7,40,042 |
| 07-Oct-2022 | ₹14.85 | ₹14.95 | ₹14.40 | ₹14.65 | -0.34% [-₹0.05] | 2,93,644 |
| 06-Oct-2022 | ₹14.65 | ₹14.85 | ₹14.50 | ₹14.70 | 0.00% [₹0.00] | 65,437 |
| 04-Oct-2022 | ₹14.85 | ₹14.85 | ₹14.45 | ₹14.70 | 0.34% [₹0.05] | 66,889 |
| 03-Oct-2022 | ₹14.85 | ₹14.95 | ₹14.20 | ₹14.65 | -0.68% [-₹0.10] | 2,49,268 |
| 30-Sep-2022 | ₹14.70 | ₹15.10 | ₹14.60 | ₹14.75 | -1.01% [-₹0.15] | 46,639 |
| 29-Sep-2022 | ₹15.35 | ₹15.35 | ₹14.80 | ₹14.90 | -0.33% [-₹0.05] | 74,520 |
| 28-Sep-2022 | ₹15.85 | ₹15.85 | ₹14.85 | ₹14.95 | -1.64% [-₹0.25] | 1,34,836 |
| 26-Sep-2022 | ₹15.70 | ₹15.70 | ₹14.70 | ₹15.15 | -1.62% [-₹0.25] | 2,63,712 |
| 23-Sep-2022 | ₹15.40 | ₹15.60 | ₹15.20 | ₹15.40 | 1.65% [₹0.25] | 2,11,633 |
| 22-Sep-2022 | ₹15.10 | ₹15.70 | ₹15.00 | ₹15.15 | -1.62% [-₹0.25] | 1,82,258 |
| 21-Sep-2022 | ₹15.20 | ₹15.40 | ₹14.55 | ₹15.40 | 4.76% [₹0.70] | 2,25,150 |
| 20-Sep-2022 | ₹14.75 | ₹15.00 | ₹14.60 | ₹14.70 | 1.03% [₹0.15] | 77,973 |
| 19-Sep-2022 | ₹15.35 | ₹15.35 | ₹14.40 | ₹14.55 | -3.64% [-₹0.55] | 1,79,744 |
| 16-Sep-2022 | ₹14.70 | ₹15.35 | ₹14.60 | ₹15.10 | 3.07% [₹0.45] | 4,77,697 |
| 15-Sep-2022 | ₹14.65 | ₹15.00 | ₹14.40 | ₹14.65 | 0.69% [₹0.10] | 2,44,631 |
| 14-Sep-2022 | ₹14.05 | ₹14.95 | ₹14.00 | ₹14.55 | 1.75% [₹0.25] | 1,06,396 |
| 13-Sep-2022 | ₹14.65 | ₹14.95 | ₹14.15 | ₹14.30 | -2.39% [-₹0.35] | 1,16,896 |
| 12-Sep-2022 | ₹14.95 | ₹15.45 | ₹14.55 | ₹14.65 | -0.68% [-₹0.10] | 6,48,225 |
| 09-Sep-2022 | ₹14.40 | ₹14.75 | ₹14.25 | ₹14.75 | 4.98% [₹0.70] | 4,72,584 |
| 08-Sep-2022 | ₹14.50 | ₹14.75 | ₹13.85 | ₹14.05 | -3.10% [-₹0.45] | 8,26,407 |
| 07-Sep-2022 | ₹14.60 | ₹15.00 | ₹14.35 | ₹14.50 | 0.69% [₹0.10] | 2,14,804 |
| 06-Sep-2022 | ₹14.45 | ₹14.80 | ₹14.05 | ₹14.40 | 2.13% [₹0.30] | 5,46,114 |
| 05-Sep-2022 | ₹14.60 | ₹14.65 | ₹14.00 | ₹14.10 | -1.74% [-₹0.25] | 4,09,523 |
| 02-Sep-2022 | ₹14.05 | ₹14.65 | ₹13.60 | ₹14.35 | 2.50% [₹0.35] | 2,07,744 |
| 01-Sep-2022 | ₹14.10 | ₹14.25 | ₹13.75 | ₹14.00 | 0.00% [₹0.00] | 99,076 |
| 30-Aug-2022 | ₹14.40 | ₹14.40 | ₹13.60 | ₹14.00 | -0.36% [-₹0.05] | 1,77,967 |
| 29-Aug-2022 | ₹13.55 | ₹14.35 | ₹13.20 | ₹14.05 | 1.81% [₹0.25] | 5,55,410 |
| 26-Aug-2022 | ₹13.15 | ₹13.80 | ₹12.80 | ₹13.80 | 4.94% [₹0.65] | 4,63,703 |
| 25-Aug-2022 | ₹13.00 | ₹13.35 | ₹13.00 | ₹13.15 | -1.87% [-₹0.25] | 36,969 |
| 24-Aug-2022 | ₹13.70 | ₹13.70 | ₹13.05 | ₹13.40 | 0.00% [₹0.00] | 57,514 |
| 23-Aug-2022 | ₹13.20 | ₹13.75 | ₹12.65 | ₹13.40 | 1.52% [₹0.20] | 2,26,274 |
| 22-Aug-2022 | ₹13.90 | ₹13.90 | ₹13.10 | ₹13.20 | -3.65% [-₹0.50] | 80,982 |
| 19-Aug-2022 | ₹13.40 | ₹13.90 | ₹12.75 | ₹13.70 | 3.40% [₹0.45] | 7,28,642 |
| 18-Aug-2022 | ₹13.40 | ₹13.65 | ₹12.85 | ₹13.25 | 1.92% [₹0.25] | 3,77,761 |
| 17-Aug-2022 | ₹13.10 | ₹13.55 | ₹12.90 | ₹13.00 | -2.26% [-₹0.30] | 52,308 |
| 16-Aug-2022 | ₹14.05 | ₹14.05 | ₹13.20 | ₹13.30 | -1.85% [-₹0.25] | 71,265 |
| 12-Aug-2022 | ₹13.20 | ₹13.70 | ₹13.00 | ₹13.55 | 0.37% [₹0.05] | 1,00,879 |
| 11-Aug-2022 | ₹13.90 | ₹13.90 | ₹13.10 | ₹13.50 | -0.74% [-₹0.10] | 50,043 |
| 10-Aug-2022 | ₹13.75 | ₹13.90 | ₹13.50 | ₹13.60 | 2.26% [₹0.30] | 1,35,430 |
| 05-Aug-2022 | ₹12.55 | ₹14.35 | ₹12.55 | ₹13.75 | 5.36% [₹0.70] | 5,44,866 |
| 04-Aug-2022 | ₹14.15 | ₹14.15 | ₹12.65 | ₹13.05 | -4.04% [-₹0.55] | 1,72,839 |
| 03-Aug-2022 | ₹14.70 | ₹14.70 | ₹13.50 | ₹13.60 | 0.74% [₹0.10] | 2,24,758 |
| 02-Aug-2022 | ₹12.80 | ₹13.90 | ₹12.80 | ₹13.50 | 6.72% [₹0.85] | 4,53,716 |
| 01-Aug-2022 | ₹12.90 | ₹13.30 | ₹12.50 | ₹12.65 | 4.55% [₹0.55] | 4,67,236 |
| 29-Jul-2022 | ₹11.60 | ₹12.10 | ₹10.85 | ₹12.10 | 10.00% [₹1.10] | 5,94,581 |
| 28-Jul-2022 | ₹10.55 | ₹11.15 | ₹10.55 | ₹11.00 | 1.38% [₹0.15] | 41,513 |
| 27-Jul-2022 | ₹10.75 | ₹11.30 | ₹10.55 | ₹10.85 | -0.91% [-₹0.10] | 66,302 |
| 26-Jul-2022 | ₹11.80 | ₹11.85 | ₹10.80 | ₹10.95 | -5.19% [-₹0.60] | 1,46,413 |
| 25-Jul-2022 | ₹11.65 | ₹11.75 | ₹10.90 | ₹11.55 | 2.21% [₹0.25] | 89,966 |
| 22-Jul-2022 | ₹11.10 | ₹12.15 | ₹10.85 | ₹11.30 | 2.26% [₹0.25] | 7,96,646 |
| 21-Jul-2022 | ₹11.00 | ₹11.30 | ₹10.55 | ₹11.05 | 3.27% [₹0.35] | 1,19,649 |
| 20-Jul-2022 | ₹11.30 | ₹11.50 | ₹10.50 | ₹10.70 | -6.55% [-₹0.75] | 2,62,895 |
| 19-Jul-2022 | ₹11.40 | ₹11.45 | ₹10.75 | ₹11.45 | 9.57% [₹1.00] | 6,67,811 |
| 18-Jul-2022 | ₹9.50 | ₹10.45 | ₹9.45 | ₹10.45 | 10.00% [₹0.95] | 1,78,807 |
| 15-Jul-2022 | ₹9.50 | ₹9.80 | ₹9.45 | ₹9.50 | -0.52% [-₹0.05] | 14,449 |
| 14-Jul-2022 | ₹9.95 | ₹9.95 | ₹9.50 | ₹9.55 | -1.04% [-₹0.10] | 22,734 |
| 13-Jul-2022 | ₹10.20 | ₹10.20 | ₹9.50 | ₹9.65 | -1.53% [-₹0.15] | 79,297 |
| 12-Jul-2022 | ₹9.70 | ₹9.90 | ₹9.60 | ₹9.80 | 0.00% [₹0.00] | 19,431 |
| 11-Jul-2022 | ₹10.05 | ₹10.05 | ₹9.70 | ₹9.80 | 0.00% [₹0.00] | 13,035 |
| 08-Jul-2022 | ₹10.40 | ₹10.40 | ₹9.75 | ₹9.80 | 0.51% [₹0.05] | 18,030 |
| 07-Jul-2022 | ₹10.35 | ₹10.35 | ₹9.60 | ₹9.75 | 0.52% [₹0.05] | 4,97,085 |
| 06-Jul-2022 | ₹9.85 | ₹10.50 | ₹9.25 | ₹9.70 | 1.57% [₹0.15] | 56,200 |
| 05-Jul-2022 | ₹9.65 | ₹10.00 | ₹9.45 | ₹9.55 | -3.05% [-₹0.30] | 34,775 |
| 04-Jul-2022 | ₹10.75 | ₹10.75 | ₹9.60 | ₹9.85 | 0.51% [₹0.05] | 9,807 |
| 01-Jul-2022 | ₹10.20 | ₹10.20 | ₹9.60 | ₹9.80 | 0.00% [₹0.00] | 17,272 |
| 30-Jun-2022 | ₹10.00 | ₹10.25 | ₹9.10 | ₹9.80 | 0.00% [₹0.00] | 42,123 |
| 29-Jun-2022 | ₹10.00 | ₹10.00 | ₹9.65 | ₹9.80 | -0.51% [-₹0.05] | 17,636 |
| 28-Jun-2022 | ₹9.40 | ₹10.45 | ₹9.40 | ₹9.85 | -1.99% [-₹0.20] | 57,470 |
| 27-Jun-2022 | ₹10.15 | ₹10.40 | ₹9.70 | ₹10.05 | 0.00% [₹0.00] | 39,837 |
| 24-Jun-2022 | ₹9.60 | ₹10.40 | ₹9.60 | ₹10.05 | 0.50% [₹0.05] | 11,546 |
| 22-Jun-2022 | ₹9.55 | ₹10.00 | ₹9.55 | ₹9.75 | -3.94% [-₹0.40] | 21,370 |
| 21-Jun-2022 | ₹10.70 | ₹10.70 | ₹9.05 | ₹10.15 | 3.05% [₹0.30] | 44,353 |
| 20-Jun-2022 | ₹11.05 | ₹11.05 | ₹9.75 | ₹9.85 | -2.48% [-₹0.25] | 42,697 |
| 17-Jun-2022 | ₹10.25 | ₹10.80 | ₹9.60 | ₹10.10 | -1.46% [-₹0.15] | 42,050 |
| 16-Jun-2022 | ₹11.40 | ₹11.40 | ₹10.20 | ₹10.25 | -5.96% [-₹0.65] | 32,065 |
| 15-Jun-2022 | ₹11.55 | ₹11.55 | ₹10.25 | ₹10.90 | 0.46% [₹0.05] | 13,776 |
| 14-Jun-2022 | ₹11.85 | ₹11.85 | ₹10.60 | ₹10.85 | -1.36% [-₹0.15] | 19,394 |
| 13-Jun-2022 | ₹10.90 | ₹11.40 | ₹10.90 | ₹11.00 | -3.08% [-₹0.35] | 21,698 |
| 10-Jun-2022 | ₹11.55 | ₹11.55 | ₹10.65 | ₹11.35 | -3.40% [-₹0.40] | 59,391 |
| 09-Jun-2022 | ₹11.85 | ₹12.45 | ₹10.65 | ₹11.75 | 3.52% [₹0.40] | 2,58,494 |
| 08-Jun-2022 | ₹10.75 | ₹11.65 | ₹10.20 | ₹11.35 | 6.57% [₹0.70] | 45,649 |
| 07-Jun-2022 | ₹10.30 | ₹10.75 | ₹10.20 | ₹10.65 | 1.43% [₹0.15] | 20,692 |
| 06-Jun-2022 | ₹10.15 | ₹10.75 | ₹10.15 | ₹10.50 | -0.94% [-₹0.10] | 38,301 |
| 03-Jun-2022 | ₹10.60 | ₹10.80 | ₹10.30 | ₹10.60 | 1.44% [₹0.15] | 2,19,956 |
| 02-Jun-2022 | ₹10.70 | ₹10.70 | ₹10.20 | ₹10.45 | 0.48% [₹0.05] | 13,249 |
| 01-Jun-2022 | ₹10.75 | ₹10.75 | ₹10.35 | ₹10.40 | -0.95% [-₹0.10] | 12,643 |
| 31-May-2022 | ₹10.85 | ₹10.85 | ₹10.30 | ₹10.50 | 0.96% [₹0.10] | 23,347 |
| 30-May-2022 | ₹10.30 | ₹10.65 | ₹10.10 | ₹10.40 | 0.97% [₹0.10] | 22,188 |
| 27-May-2022 | ₹10.80 | ₹10.80 | ₹10.05 | ₹10.30 | -1.44% [-₹0.15] | 29,015 |
| 26-May-2022 | ₹10.80 | ₹10.85 | ₹10.25 | ₹10.45 | -2.79% [-₹0.30] | 20,184 |
| 25-May-2022 | ₹11.45 | ₹11.45 | ₹10.50 | ₹10.75 | -2.71% [-₹0.30] | 31,203 |
| 24-May-2022 | ₹11.65 | ₹11.65 | ₹11.00 | ₹11.05 | -1.34% [-₹0.15] | 37,663 |
| 23-May-2022 | ₹11.50 | ₹11.55 | ₹10.50 | ₹11.20 | 1.82% [₹0.20] | 87,633 |
| 20-May-2022 | ₹11.00 | ₹11.10 | ₹10.40 | ₹11.00 | 3.29% [₹0.35] | 33,264 |
| 19-May-2022 | ₹11.00 | ₹11.40 | ₹10.65 | ₹10.65 | -4.91% [-₹0.55] | 72,739 |
| 18-May-2022 | ₹11.20 | ₹11.20 | ₹11.20 | ₹11.20 | 4.67% [₹0.50] | 48,834 |
| 17-May-2022 | ₹10.70 | ₹10.70 | ₹10.50 | ₹10.70 | 4.90% [₹0.50] | 10,404 |
| 16-May-2022 | ₹10.20 | ₹10.20 | ₹9.35 | ₹10.20 | 4.62% [₹0.45] | 36,224 |
| 13-May-2022 | ₹9.60 | ₹10.00 | ₹9.60 | ₹9.75 | 1.56% [₹0.15] | 33,619 |
| 12-May-2022 | ₹10.30 | ₹10.30 | ₹9.60 | ₹9.60 | -4.95% [-₹0.50] | 1,44,035 |
| 11-May-2022 | ₹11.05 | ₹11.05 | ₹10.05 | ₹10.10 | -4.27% [-₹0.45] | 5,44,430 |
| 10-May-2022 | ₹10.95 | ₹11.00 | ₹10.40 | ₹10.55 | -0.47% [-₹0.05] | 23,965 |
| 09-May-2022 | ₹11.15 | ₹11.15 | ₹10.35 | ₹10.60 | -2.30% [-₹0.25] | 27,492 |
| 06-May-2022 | ₹10.65 | ₹11.60 | ₹10.55 | ₹10.85 | -2.25% [-₹0.25] | 67,240 |
| 05-May-2022 | ₹11.80 | ₹11.80 | ₹10.95 | ₹11.10 | -1.33% [-₹0.15] | 16,285 |
| 04-May-2022 | ₹11.70 | ₹11.70 | ₹11.10 | ₹11.25 | 0.90% [₹0.10] | 54,090 |
| 02-May-2022 | ₹11.25 | ₹11.75 | ₹11.00 | ₹11.15 | -0.45% [-₹0.05] | 63,866 |
| 29-Apr-2022 | ₹10.40 | ₹11.20 | ₹10.40 | ₹11.20 | 4.67% [₹0.50] | 74,563 |
| 28-Apr-2022 | ₹10.95 | ₹11.15 | ₹10.60 | ₹10.70 | -2.28% [-₹0.25] | 28,264 |
| 27-Apr-2022 | ₹11.50 | ₹11.50 | ₹10.75 | ₹10.95 | -0.45% [-₹0.05] | 18,491 |
| 26-Apr-2022 | ₹11.00 | ₹11.30 | ₹10.75 | ₹11.00 | 0.46% [₹0.05] | 24,412 |
| 25-Apr-2022 | ₹10.55 | ₹11.00 | ₹10.40 | ₹10.95 | 1.86% [₹0.20] | 21,741 |
| 22-Apr-2022 | ₹11.50 | ₹11.50 | ₹10.45 | ₹10.75 | -2.27% [-₹0.25] | 70,651 |
| 21-Apr-2022 | ₹10.80 | ₹11.25 | ₹10.50 | ₹11.00 | 1.85% [₹0.20] | 24,391 |
| 20-Apr-2022 | ₹11.00 | ₹11.45 | ₹10.75 | ₹10.80 | -2.26% [-₹0.25] | 41,982 |
| 19-Apr-2022 | ₹11.00 | ₹11.55 | ₹10.95 | ₹11.05 | -1.34% [-₹0.15] | 47,234 |
| 18-Apr-2022 | ₹11.70 | ₹11.70 | ₹10.75 | ₹11.20 | -0.88% [-₹0.10] | 32,986 |
| 13-Apr-2022 | ₹11.15 | ₹11.65 | ₹11.15 | ₹11.30 | -0.88% [-₹0.10] | 17,182 |
| 12-Apr-2022 | ₹11.45 | ₹11.60 | ₹11.20 | ₹11.40 | -0.44% [-₹0.05] | 32,393 |
| 11-Apr-2022 | ₹11.90 | ₹11.90 | ₹11.15 | ₹11.45 | -0.87% [-₹0.10] | 51,272 |
| 08-Apr-2022 | ₹11.70 | ₹11.90 | ₹11.25 | ₹11.55 | 0.00% [₹0.00] | 34,105 |
| 07-Apr-2022 | ₹11.50 | ₹12.00 | ₹11.20 | ₹11.55 | 0.00% [₹0.00] | 54,079 |
| 06-Apr-2022 | ₹11.70 | ₹11.85 | ₹11.35 | ₹11.55 | 0.43% [₹0.05] | 42,269 |
| 05-Apr-2022 | ₹11.20 | ₹11.95 | ₹11.10 | ₹11.50 | 0.00% [₹0.00] | 44,403 |
| 04-Apr-2022 | ₹10.85 | ₹11.70 | ₹10.85 | ₹11.50 | 3.14% [₹0.35] | 1,03,123 |
| 01-Apr-2022 | ₹11.00 | ₹11.15 | ₹10.50 | ₹11.15 | 4.69% [₹0.50] | 44,207 |
| 31-Mar-2022 | ₹10.20 | ₹10.75 | ₹10.10 | ₹10.65 | 3.90% [₹0.40] | 84,291 |
| 30-Mar-2022 | ₹10.40 | ₹10.65 | ₹10.00 | ₹10.25 | -1.44% [-₹0.15] | 95,460 |
| 29-Mar-2022 | ₹10.95 | ₹11.20 | ₹10.40 | ₹10.40 | -4.59% [-₹0.50] | 56,918 |
| 28-Mar-2022 | ₹11.70 | ₹11.70 | ₹10.90 | ₹10.90 | -4.80% [-₹0.55] | 1,29,271 |
| 25-Mar-2022 | ₹11.35 | ₹11.70 | ₹11.35 | ₹11.45 | 0.88% [₹0.10] | 31,319 |
| 24-Mar-2022 | ₹11.75 | ₹11.75 | ₹10.90 | ₹11.35 | 0.00% [₹0.00] | 28,319 |
| 23-Mar-2022 | ₹11.80 | ₹11.85 | ₹11.25 | ₹11.35 | -2.99% [-₹0.35] | 62,091 |
| 22-Mar-2022 | ₹11.05 | ₹11.80 | ₹11.05 | ₹11.70 | 2.63% [₹0.30] | 23,119 |
| 21-Mar-2022 | ₹11.85 | ₹12.00 | ₹11.30 | ₹11.40 | -3.39% [-₹0.40] | 33,031 |
| 17-Mar-2022 | ₹11.85 | ₹12.30 | ₹11.50 | ₹11.80 | 0.00% [₹0.00] | 29,310 |
| 16-Mar-2022 | ₹12.00 | ₹12.30 | ₹11.75 | ₹11.80 | 0.43% [₹0.05] | 60,715 |
| 15-Mar-2022 | ₹12.20 | ₹12.35 | ₹11.75 | ₹11.75 | -3.69% [-₹0.45] | 35,667 |
| 14-Mar-2022 | ₹12.60 | ₹12.60 | ₹11.70 | ₹12.20 | 1.67% [₹0.20] | 27,533 |
| 11-Mar-2022 | ₹12.00 | ₹12.00 | ₹11.50 | ₹12.00 | 4.80% [₹0.55] | 45,483 |
| 10-Mar-2022 | ₹11.20 | ₹11.65 | ₹11.10 | ₹11.45 | 3.15% [₹0.35] | 38,800 |
| 09-Mar-2022 | ₹10.60 | ₹11.10 | ₹10.40 | ₹11.10 | 4.72% [₹0.50] | 25,047 |
| 08-Mar-2022 | ₹10.80 | ₹10.80 | ₹10.30 | ₹10.60 | -1.85% [-₹0.20] | 46,095 |
| 04-Mar-2022 | ₹11.25 | ₹11.55 | ₹11.00 | ₹11.05 | -1.78% [-₹0.20] | 15,424 |
| 03-Mar-2022 | ₹11.65 | ₹11.65 | ₹10.80 | ₹11.25 | 0.45% [₹0.05] | 27,220 |
| 02-Mar-2022 | ₹10.60 | ₹11.35 | ₹10.60 | ₹11.20 | 1.36% [₹0.15] | 28,308 |
| 28-Feb-2022 | ₹11.45 | ₹11.70 | ₹10.60 | ₹11.05 | -0.90% [-₹0.10] | 46,010 |
| 25-Feb-2022 | ₹11.15 | ₹11.50 | ₹10.80 | ₹11.15 | 0.00% [₹0.00] | 50,297 |
| 24-Feb-2022 | ₹11.45 | ₹11.45 | ₹11.15 | ₹11.15 | -4.70% [-₹0.55] | 24,860 |
| 23-Feb-2022 | ₹11.65 | ₹12.10 | ₹11.55 | ₹11.70 | -2.50% [-₹0.30] | 47,530 |
| 22-Feb-2022 | ₹12.55 | ₹12.90 | ₹12.00 | ₹12.00 | -4.76% [-₹0.60] | 63,880 |
| 21-Feb-2022 | ₹12.85 | ₹13.05 | ₹12.55 | ₹12.60 | -4.55% [-₹0.60] | 59,801 |
| 18-Feb-2022 | ₹13.35 | ₹13.80 | ₹12.95 | ₹13.20 | -1.12% [-₹0.15] | 91,566 |
| 17-Feb-2022 | ₹13.50 | ₹13.95 | ₹13.00 | ₹13.35 | -0.74% [-₹0.10] | 1,29,623 |
| 16-Feb-2022 | ₹13.50 | ₹13.80 | ₹13.00 | ₹13.45 | 2.28% [₹0.30] | 1,66,235 |
| 15-Feb-2022 | ₹12.60 | ₹13.35 | ₹12.15 | ₹13.15 | 3.14% [₹0.40] | 2,63,297 |
| 14-Feb-2022 | ₹13.50 | ₹13.50 | ₹12.40 | ₹12.75 | -1.54% [-₹0.20] | 2,63,424 |
| 11-Feb-2022 | ₹13.30 | ₹13.45 | ₹12.35 | ₹12.95 | 0.39% [₹0.05] | 5,79,973 |
| 10-Feb-2022 | ₹12.90 | ₹12.90 | ₹12.45 | ₹12.90 | 4.88% [₹0.60] | 3,39,608 |
| 09-Feb-2022 | ₹12.30 | ₹12.30 | ₹12.30 | ₹12.30 | 4.68% [₹0.55] | 1,13,129 |
| 08-Feb-2022 | ₹12.15 | ₹12.40 | ₹11.55 | ₹11.75 | -2.08% [-₹0.25] | 44,454 |
| 07-Feb-2022 | ₹12.40 | ₹12.40 | ₹11.90 | ₹12.00 | -3.23% [-₹0.40] | 62,265 |
| 04-Feb-2022 | ₹12.20 | ₹12.70 | ₹12.15 | ₹12.40 | 1.64% [₹0.20] | 30,229 |
| 03-Feb-2022 | ₹12.80 | ₹12.80 | ₹12.00 | ₹12.20 | -2.40% [-₹0.30] | 81,723 |
| 02-Feb-2022 | ₹12.45 | ₹12.70 | ₹12.40 | ₹12.50 | 0.40% [₹0.05] | 80,644 |
| 01-Feb-2022 | ₹12.40 | ₹13.00 | ₹12.30 | ₹12.45 | -2.35% [-₹0.30] | 1,22,862 |
| 31-Jan-2022 | ₹13.30 | ₹13.30 | ₹12.30 | ₹12.75 | -0.78% [-₹0.10] | 62,216 |
| 28-Jan-2022 | ₹13.30 | ₹13.30 | ₹12.70 | ₹12.85 | -1.91% [-₹0.25] | 79,735 |
| 27-Jan-2022 | ₹13.40 | ₹13.45 | ₹12.70 | ₹13.10 | -1.13% [-₹0.15] | 57,909 |
| 25-Jan-2022 | ₹12.25 | ₹13.30 | ₹12.25 | ₹13.25 | 3.11% [₹0.40] | 2,49,590 |
| 24-Jan-2022 | ₹13.40 | ₹13.75 | ₹12.85 | ₹12.85 | -4.81% [-₹0.65] | 1,05,340 |
| 21-Jan-2022 | ₹14.50 | ₹14.50 | ₹13.50 | ₹13.50 | -3.91% [-₹0.55] | 2,14,200 |
| 20-Jan-2022 | ₹14.05 | ₹14.05 | ₹13.50 | ₹14.05 | 4.85% [₹0.65] | 2,76,555 |
| 19-Jan-2022 | ₹12.80 | ₹13.40 | ₹12.20 | ₹13.40 | 4.69% [₹0.60] | 2,01,364 |
| 18-Jan-2022 | ₹13.05 | ₹13.60 | ₹12.75 | ₹12.80 | -4.48% [-₹0.60] | 1,00,680 |
| 17-Jan-2022 | ₹13.70 | ₹13.70 | ₹12.70 | ₹13.40 | 0.37% [₹0.05] | 2,47,319 |
| 14-Jan-2022 | ₹13.75 | ₹13.95 | ₹13.20 | ₹13.35 | -2.91% [-₹0.40] | 1,07,081 |
| 13-Jan-2022 | ₹14.20 | ₹14.20 | ₹13.50 | ₹13.75 | 1.48% [₹0.20] | 2,38,514 |
| 12-Jan-2022 | ₹13.85 | ₹14.25 | ₹13.05 | ₹13.55 | -0.37% [-₹0.05] | 4,70,939 |
| 11-Jan-2022 | ₹13.85 | ₹13.85 | ₹13.00 | ₹13.60 | 3.03% [₹0.40] | 5,34,976 |
| 10-Jan-2022 | ₹12.95 | ₹13.25 | ₹12.30 | ₹13.20 | 4.35% [₹0.55] | 4,53,569 |
| 07-Jan-2022 | ₹12.75 | ₹12.75 | ₹12.00 | ₹12.65 | 1.61% [₹0.20] | 2,26,426 |
| 06-Jan-2022 | ₹12.75 | ₹12.75 | ₹11.75 | ₹12.45 | 1.63% [₹0.20] | 4,11,791 |
| 05-Jan-2022 | ₹11.60 | ₹12.65 | ₹11.60 | ₹12.25 | 0.82% [₹0.10] | 1,50,963 |
| 04-Jan-2022 | ₹12.50 | ₹12.50 | ₹11.60 | ₹12.15 | 1.67% [₹0.20] | 2,92,394 |