| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1483.68 | Sell |
| Simple Moving Average (21) | 1503.08 | Sell |
| Simple Moving Average (25) | 1502.39 | Sell |
| Simple Moving Average (50) | 1559.18 | Sell |
| Simple Moving Average (100) | 1679.73 | Sell |
| Simple Moving Average (200) | 1646.55 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1478.26 | Sell |
| Exponential Moving Average (21) | 1504.88 | Sell |
| Exponential Moving Average (25) | 1513.19 | Sell |
| Exponential Moving Average (50) | 1560.48 | Sell |
| Exponential Moving Average (100) | 1611.63 | Sell |
| Exponential Moving Average (200) | 1641.68 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1493.35 | - | - |
| R3 | 1552.90 | 1525.45 | 1476.85 | 1550.35 | - |
| R2 | 1525.45 | 1502.53 | 1471.35 | 1524.17 | - |
| R1 | 1492.90 | 1488.37 | 1465.85 | 1490.35 | 1479.18 |
| P | 1465.45 | 1465.45 | 1465.45 | 1464.17 | 1458.59 |
| S1 | 1432.90 | 1442.53 | 1454.85 | 1430.35 | 1419.18 |
| S2 | 1405.45 | 1428.37 | 1449.35 | 1524.17 | - |
| S3 | 1372.90 | 1405.45 | 1443.85 | 1370.35 | - |
| S4 | - | - | 1427.35 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,478.00 | ₹1,498.00 | ₹1,438.00 | ₹1,460.35 | 0.88% [₹12.70] | 7,791 |
| 29-Mar-2023 | ₹1,440.00 | ₹1,472.15 | ₹1,432.00 | ₹1,447.65 | 0.52% [₹7.50] | 3,468 |
| 28-Mar-2023 | ₹1,473.90 | ₹1,485.90 | ₹1,430.00 | ₹1,440.15 | -2.12% [-₹31.25] | 7,317 |
| 27-Mar-2023 | ₹1,510.05 | ₹1,535.90 | ₹1,466.10 | ₹1,471.40 | -2.92% [-₹44.20] | 4,284 |
| 24-Mar-2023 | ₹1,495.05 | ₹1,550.00 | ₹1,495.05 | ₹1,515.60 | -0.22% [-₹3.40] | 2,633 |
| 23-Mar-2023 | ₹1,495.00 | ₹1,524.00 | ₹1,487.95 | ₹1,519.00 | 1.07% [₹16.05] | 2,620 |
| 22-Mar-2023 | ₹1,530.00 | ₹1,544.85 | ₹1,497.00 | ₹1,502.95 | -0.40% [-₹6.10] | 3,176 |
| 21-Mar-2023 | ₹1,493.10 | ₹1,575.95 | ₹1,490.00 | ₹1,509.05 | 1.48% [₹22.05] | 7,039 |
| 20-Mar-2023 | ₹1,510.65 | ₹1,510.70 | ₹1,477.00 | ₹1,487.00 | -1.57% [-₹23.65] | 3,250 |
| 17-Mar-2023 | ₹1,490.00 | ₹1,527.95 | ₹1,490.00 | ₹1,510.65 | 1.62% [₹24.10] | 3,317 |
| 16-Mar-2023 | ₹1,509.00 | ₹1,539.75 | ₹1,476.15 | ₹1,486.55 | -0.94% [-₹14.05] | 3,691 |
| 15-Mar-2023 | ₹1,575.00 | ₹1,575.00 | ₹1,482.70 | ₹1,500.60 | -2.86% [-₹44.15] | 3,887 |
| 14-Mar-2023 | ₹1,521.00 | ₹1,585.00 | ₹1,476.00 | ₹1,544.75 | 1.42% [₹21.65] | 11,079 |
| 13-Mar-2023 | ₹1,551.10 | ₹1,576.90 | ₹1,517.10 | ₹1,523.10 | -2.96% [-₹46.40] | 2,127 |
| 10-Mar-2023 | ₹1,554.00 | ₹1,577.80 | ₹1,534.95 | ₹1,569.50 | 0.91% [₹14.10] | 3,280 |
| 09-Mar-2023 | ₹1,593.00 | ₹1,593.00 | ₹1,545.00 | ₹1,555.40 | -0.32% [-₹4.95] | 4,033 |
| 08-Mar-2023 | ₹1,509.90 | ₹1,595.00 | ₹1,502.10 | ₹1,560.35 | 2.89% [₹43.80] | 5,605 |
| 06-Mar-2023 | ₹1,509.90 | ₹1,534.95 | ₹1,500.50 | ₹1,516.55 | 1.32% [₹19.80] | 4,381 |
| 03-Mar-2023 | ₹1,451.00 | ₹1,504.95 | ₹1,449.95 | ₹1,496.75 | 2.68% [₹39.10] | 5,175 |
| 02-Mar-2023 | ₹1,489.90 | ₹1,537.50 | ₹1,436.70 | ₹1,457.65 | -2.15% [-₹32.00] | 8,363 |
| 01-Mar-2023 | ₹1,507.00 | ₹1,521.60 | ₹1,475.00 | ₹1,489.65 | -0.95% [-₹14.30] | 5,688 |
| 28-Feb-2023 | ₹1,483.30 | ₹1,516.40 | ₹1,479.90 | ₹1,503.95 | 1.39% [₹20.65] | 4,946 |
| 27-Feb-2023 | ₹1,482.00 | ₹1,502.55 | ₹1,457.95 | ₹1,483.30 | -0.20% [-₹2.90] | 4,013 |
| 24-Feb-2023 | ₹1,544.40 | ₹1,544.40 | ₹1,480.00 | ₹1,486.20 | -2.33% [-₹35.40] | 8,468 |
| 23-Feb-2023 | ₹1,551.25 | ₹1,555.60 | ₹1,507.00 | ₹1,521.60 | -0.74% [-₹11.30] | 21,052 |
| 22-Feb-2023 | ₹1,546.95 | ₹1,577.85 | ₹1,510.00 | ₹1,532.90 | -1.90% [-₹29.70] | 38,632 |
| 21-Feb-2023 | ₹1,609.95 | ₹1,631.85 | ₹1,551.65 | ₹1,562.60 | -3.48% [-₹56.35] | 7,960 |
| 20-Feb-2023 | ₹1,635.00 | ₹1,650.00 | ₹1,605.35 | ₹1,618.95 | -1.31% [-₹21.50] | 6,127 |
| 17-Feb-2023 | ₹1,639.90 | ₹1,660.00 | ₹1,630.15 | ₹1,640.45 | -0.98% [-₹16.30] | 3,644 |
| 16-Feb-2023 | ₹1,652.70 | ₹1,679.10 | ₹1,640.10 | ₹1,656.75 | -3.85% [-₹66.25] | 11,305 |
| 15-Feb-2023 | ₹1,685.00 | ₹1,729.00 | ₹1,672.00 | ₹1,723.00 | 1.15% [₹19.60] | 8,985 |
| 14-Feb-2023 | ₹1,731.00 | ₹1,735.00 | ₹1,646.05 | ₹1,703.40 | -1.63% [-₹28.20] | 17,298 |
| 13-Feb-2023 | ₹1,638.00 | ₹1,740.00 | ₹1,613.95 | ₹1,731.60 | 7.27% [₹117.35] | 36,361 |
| 10-Feb-2023 | ₹1,631.80 | ₹1,631.80 | ₹1,582.00 | ₹1,614.25 | 0.41% [₹6.55] | 3,646 |
| 09-Feb-2023 | ₹1,609.80 | ₹1,639.80 | ₹1,589.70 | ₹1,607.70 | -0.13% [-₹2.10] | 3,220 |
| 08-Feb-2023 | ₹1,592.40 | ₹1,629.90 | ₹1,552.75 | ₹1,609.80 | 1.91% [₹30.20] | 9,154 |
| 07-Feb-2023 | ₹1,589.90 | ₹1,603.95 | ₹1,566.10 | ₹1,579.60 | -0.74% [-₹11.85] | 3,224 |
| 06-Feb-2023 | ₹1,567.00 | ₹1,604.85 | ₹1,567.00 | ₹1,591.45 | 1.54% [₹24.10] | 6,403 |
| 03-Feb-2023 | ₹1,549.95 | ₹1,591.85 | ₹1,511.30 | ₹1,567.35 | 1.44% [₹22.30] | 7,440 |
| 02-Feb-2023 | ₹1,578.45 | ₹1,579.40 | ₹1,542.00 | ₹1,545.05 | -0.65% [-₹10.05] | 3,875 |
| 01-Feb-2023 | ₹1,637.00 | ₹1,637.00 | ₹1,542.00 | ₹1,555.10 | -2.37% [-₹37.80] | 5,717 |
| 31-Jan-2023 | ₹1,609.00 | ₹1,609.00 | ₹1,542.15 | ₹1,592.90 | 0.42% [₹6.70] | 5,814 |
| 30-Jan-2023 | ₹1,590.00 | ₹1,604.00 | ₹1,545.00 | ₹1,586.20 | -0.69% [-₹11.10] | 8,042 |
| 27-Jan-2023 | ₹1,660.00 | ₹1,669.50 | ₹1,570.55 | ₹1,597.30 | -1.95% [-₹31.80] | 17,164 |
| 25-Jan-2023 | ₹1,587.05 | ₹1,658.00 | ₹1,549.25 | ₹1,629.10 | 2.66% [₹42.20] | 13,451 |
| 24-Jan-2023 | ₹1,600.00 | ₹1,600.00 | ₹1,540.00 | ₹1,586.90 | -1.27% [-₹20.35] | 21,799 |
| 23-Jan-2023 | ₹1,699.80 | ₹1,728.00 | ₹1,581.00 | ₹1,607.25 | -4.65% [-₹78.35] | 35,651 |
| 20-Jan-2023 | ₹1,611.30 | ₹1,699.90 | ₹1,611.30 | ₹1,685.60 | 3.15% [₹51.40] | 5,493 |
| 19-Jan-2023 | ₹1,633.00 | ₹1,645.00 | ₹1,601.55 | ₹1,634.20 | -0.35% [-₹5.75] | 22,847 |
| 18-Jan-2023 | ₹1,653.25 | ₹1,687.60 | ₹1,612.00 | ₹1,639.95 | -1.83% [-₹30.60] | 17,909 |
| 17-Jan-2023 | ₹1,683.00 | ₹1,695.00 | ₹1,655.05 | ₹1,670.55 | -0.99% [-₹16.65] | 4,221 |
| 16-Jan-2023 | ₹1,715.80 | ₹1,731.00 | ₹1,675.05 | ₹1,687.20 | -0.05% [-₹0.80] | 8,063 |
| 13-Jan-2023 | ₹1,714.90 | ₹1,714.90 | ₹1,680.10 | ₹1,688.00 | -0.66% [-₹11.25] | 1,984 |
| 12-Jan-2023 | ₹1,716.00 | ₹1,722.20 | ₹1,688.10 | ₹1,699.25 | -0.85% [-₹14.65] | 3,371 |
| 11-Jan-2023 | ₹1,716.00 | ₹1,720.10 | ₹1,703.30 | ₹1,713.90 | 0.59% [₹10.05] | 1,585 |
| 10-Jan-2023 | ₹1,702.90 | ₹1,733.40 | ₹1,700.10 | ₹1,703.85 | -0.53% [-₹9.05] | 3,850 |
| 09-Jan-2023 | ₹1,726.05 | ₹1,733.95 | ₹1,701.95 | ₹1,712.90 | -0.76% [-₹13.20] | 4,438 |
| 06-Jan-2023 | ₹1,731.00 | ₹1,763.30 | ₹1,715.05 | ₹1,726.10 | -1.00% [-₹17.40] | 3,860 |
| 05-Jan-2023 | ₹1,777.00 | ₹1,794.00 | ₹1,705.30 | ₹1,743.50 | -1.93% [-₹34.40] | 18,280 |
| 04-Jan-2023 | ₹1,747.85 | ₹1,786.85 | ₹1,741.05 | ₹1,777.90 | 1.70% [₹29.70] | 14,773 |
| 03-Jan-2023 | ₹1,750.00 | ₹1,767.50 | ₹1,730.05 | ₹1,748.20 | 0.19% [₹3.35] | 12,021 |
| 02-Jan-2023 | ₹1,760.00 | ₹1,760.00 | ₹1,730.00 | ₹1,744.85 | -1.12% [-₹19.85] | 7,502 |
| 30-Dec-2022 | ₹1,772.00 | ₹1,810.15 | ₹1,742.00 | ₹1,764.70 | -3.25% [-₹59.30] | 17,890 |
| 29-Dec-2022 | ₹1,843.00 | ₹1,843.00 | ₹1,815.00 | ₹1,824.00 | -1.06% [-₹19.50] | 10,296 |
| 28-Dec-2022 | ₹1,875.00 | ₹1,887.00 | ₹1,837.85 | ₹1,843.50 | -1.36% [-₹25.50] | 10,921 |
| 27-Dec-2022 | ₹1,799.00 | ₹1,889.00 | ₹1,760.00 | ₹1,869.00 | 6.28% [₹110.45] | 38,276 |
| 26-Dec-2022 | ₹1,720.00 | ₹1,890.00 | ₹1,680.00 | ₹1,758.55 | 3.87% [₹65.55] | 11,481 |
| 23-Dec-2022 | ₹1,790.00 | ₹1,810.00 | ₹1,667.60 | ₹1,693.00 | -5.13% [-₹91.50] | 19,122 |
| 22-Dec-2022 | ₹1,848.00 | ₹1,848.00 | ₹1,746.55 | ₹1,784.50 | -2.48% [-₹45.35] | 10,951 |
| 21-Dec-2022 | ₹1,860.00 | ₹1,890.00 | ₹1,816.00 | ₹1,829.85 | 0.14% [₹2.60] | 14,873 |
| 20-Dec-2022 | ₹1,830.00 | ₹1,840.00 | ₹1,792.00 | ₹1,827.25 | 0.67% [₹12.25] | 6,281 |
| 19-Dec-2022 | ₹1,810.05 | ₹1,840.00 | ₹1,801.05 | ₹1,815.00 | -0.28% [-₹5.15] | 6,891 |
| 16-Dec-2022 | ₹1,845.85 | ₹1,845.85 | ₹1,805.00 | ₹1,820.15 | -0.11% [-₹2.05] | 4,232 |
| 15-Dec-2022 | ₹1,843.90 | ₹1,843.90 | ₹1,812.80 | ₹1,822.20 | 0.07% [₹1.30] | 2,936 |
| 14-Dec-2022 | ₹1,830.00 | ₹1,851.00 | ₹1,705.00 | ₹1,820.90 | -0.49% [-₹8.95] | 18,028 |
| 13-Dec-2022 | ₹1,851.80 | ₹1,851.80 | ₹1,812.95 | ₹1,829.85 | -0.20% [-₹3.60] | 5,874 |
| 12-Dec-2022 | ₹1,850.10 | ₹1,854.45 | ₹1,820.00 | ₹1,833.45 | 0.09% [₹1.65] | 2,158 |
| 09-Dec-2022 | ₹1,870.00 | ₹1,874.95 | ₹1,813.55 | ₹1,831.80 | -1.64% [-₹30.55] | 6,922 |
| 08-Dec-2022 | ₹1,839.85 | ₹1,870.00 | ₹1,838.95 | ₹1,862.35 | 2.37% [₹43.10] | 11,040 |
| 07-Dec-2022 | ₹1,815.00 | ₹1,836.50 | ₹1,795.75 | ₹1,819.25 | 0.05% [₹0.90] | 3,668 |
| 06-Dec-2022 | ₹1,864.90 | ₹1,874.00 | ₹1,812.30 | ₹1,818.35 | -1.29% [-₹23.85] | 6,892 |
| 05-Dec-2022 | ₹1,859.00 | ₹1,867.00 | ₹1,831.40 | ₹1,842.20 | 0.18% [₹3.40] | 2,568 |
| 02-Dec-2022 | ₹1,852.00 | ₹1,865.00 | ₹1,820.00 | ₹1,838.80 | -0.86% [-₹15.90] | 5,612 |
| 01-Dec-2022 | ₹1,834.85 | ₹1,868.55 | ₹1,810.05 | ₹1,854.70 | 2.60% [₹46.95] | 11,378 |
| 30-Nov-2022 | ₹1,830.65 | ₹1,900.00 | ₹1,799.05 | ₹1,807.75 | -1.25% [-₹22.90] | 25,694 |
| 29-Nov-2022 | ₹1,850.00 | ₹1,864.95 | ₹1,809.90 | ₹1,830.65 | -0.33% [-₹6.10] | 10,009 |
| 28-Nov-2022 | ₹1,775.05 | ₹1,850.00 | ₹1,775.05 | ₹1,836.75 | 2.21% [₹39.75] | 4,928 |
| 25-Nov-2022 | ₹1,806.00 | ₹1,815.85 | ₹1,786.65 | ₹1,797.00 | -1.26% [-₹23.00] | 4,840 |
| 24-Nov-2022 | ₹1,815.05 | ₹1,837.90 | ₹1,802.00 | ₹1,820.00 | -0.36% [-₹6.55] | 6,180 |
| 23-Nov-2022 | ₹1,856.95 | ₹1,857.00 | ₹1,815.00 | ₹1,826.55 | -1.68% [-₹31.25] | 4,494 |
| 22-Nov-2022 | ₹1,848.00 | ₹1,883.40 | ₹1,818.05 | ₹1,857.80 | 0.54% [₹9.90] | 7,015 |
| 21-Nov-2022 | ₹1,897.50 | ₹1,897.50 | ₹1,823.15 | ₹1,847.90 | -1.68% [-₹31.55] | 11,510 |
| 18-Nov-2022 | ₹1,863.05 | ₹1,888.95 | ₹1,850.00 | ₹1,879.45 | 0.88% [₹16.40] | 20,511 |
| 17-Nov-2022 | ₹1,852.50 | ₹1,877.95 | ₹1,846.85 | ₹1,863.05 | 0.57% [₹10.55] | 20,849 |
| 14-Nov-2022 | ₹1,812.45 | ₹1,824.00 | ₹1,775.00 | ₹1,785.60 | -1.65% [-₹29.90] | 13,906 |
| 11-Nov-2022 | ₹1,859.80 | ₹1,879.45 | ₹1,780.00 | ₹1,815.50 | -1.48% [-₹27.30] | 19,742 |
| 10-Nov-2022 | ₹1,898.90 | ₹1,898.90 | ₹1,835.00 | ₹1,842.80 | 0.56% [₹10.20] | 14,307 |
| 09-Nov-2022 | ₹1,870.10 | ₹1,899.80 | ₹1,757.75 | ₹1,832.60 | -2.17% [-₹40.70] | 1,24,935 |
| 07-Nov-2022 | ₹1,906.10 | ₹1,906.10 | ₹1,789.00 | ₹1,873.30 | -0.25% [-₹4.65] | 12,818 |
| 04-Nov-2022 | ₹1,905.00 | ₹1,910.00 | ₹1,847.00 | ₹1,877.95 | 0.43% [₹8.05] | 27,158 |
| 03-Nov-2022 | ₹1,866.00 | ₹1,887.00 | ₹1,700.00 | ₹1,869.90 | 0.74% [₹13.75] | 91,088 |
| 31-Oct-2022 | ₹1,745.10 | ₹1,765.95 | ₹1,712.55 | ₹1,735.00 | 0.42% [₹7.20] | 8,729 |
| 27-Oct-2022 | ₹1,789.80 | ₹1,800.00 | ₹1,710.00 | ₹1,725.15 | -2.50% [-₹44.25] | 19,824 |
| 25-Oct-2022 | ₹1,686.00 | ₹1,800.00 | ₹1,686.00 | ₹1,769.40 | 4.55% [₹76.95] | 46,473 |
| 24-Oct-2022 | ₹1,699.00 | ₹1,850.00 | ₹1,660.05 | ₹1,692.45 | 5.91% [₹94.50] | 47,096 |
| 20-Oct-2022 | ₹1,580.00 | ₹1,620.00 | ₹1,573.55 | ₹1,608.25 | 1.49% [₹23.60] | 15,542 |
| 19-Oct-2022 | ₹1,578.50 | ₹1,600.00 | ₹1,545.60 | ₹1,584.65 | 1.39% [₹21.80] | 6,624 |
| 18-Oct-2022 | ₹1,599.80 | ₹1,603.75 | ₹1,553.00 | ₹1,562.85 | -1.40% [-₹22.15] | 13,035 |
| 17-Oct-2022 | ₹1,536.00 | ₹1,599.00 | ₹1,536.00 | ₹1,585.00 | 2.11% [₹32.70] | 14,810 |
| 14-Oct-2022 | ₹1,569.00 | ₹1,569.00 | ₹1,521.05 | ₹1,552.30 | 0.18% [₹2.85] | 4,508 |
| 13-Oct-2022 | ₹1,570.55 | ₹1,570.55 | ₹1,535.15 | ₹1,549.45 | -1.35% [-₹21.15] | 3,598 |
| 12-Oct-2022 | ₹1,514.95 | ₹1,574.75 | ₹1,485.25 | ₹1,570.60 | 4.68% [₹70.20] | 8,926 |
| 11-Oct-2022 | ₹1,502.05 | ₹1,530.00 | ₹1,458.45 | ₹1,500.40 | -1.04% [-₹15.70] | 8,631 |
| 10-Oct-2022 | ₹1,504.70 | ₹1,558.90 | ₹1,501.00 | ₹1,516.10 | -1.12% [-₹17.10] | 8,152 |
| 07-Oct-2022 | ₹1,515.10 | ₹1,549.80 | ₹1,500.00 | ₹1,533.20 | 0.50% [₹7.70] | 9,567 |
| 06-Oct-2022 | ₹1,550.90 | ₹1,572.45 | ₹1,510.10 | ₹1,525.50 | -1.64% [-₹25.40] | 10,725 |
| 04-Oct-2022 | ₹1,559.00 | ₹1,560.00 | ₹1,539.95 | ₹1,550.90 | 0.96% [₹14.70] | 19,173 |
| 03-Oct-2022 | ₹1,536.10 | ₹1,559.50 | ₹1,511.00 | ₹1,536.20 | -1.49% [-₹23.30] | 7,147 |
| 30-Sep-2022 | ₹1,569.90 | ₹1,572.20 | ₹1,528.00 | ₹1,559.50 | 0.01% [₹0.20] | 6,127 |
| 29-Sep-2022 | ₹1,567.95 | ₹1,585.00 | ₹1,512.65 | ₹1,559.30 | 0.94% [₹14.50] | 7,829 |
| 28-Sep-2022 | ₹1,586.00 | ₹1,586.00 | ₹1,535.25 | ₹1,544.80 | -2.60% [-₹41.20] | 2,755 |
| 26-Sep-2022 | ₹1,585.25 | ₹1,599.00 | ₹1,465.00 | ₹1,572.85 | 2.09% [₹32.20] | 13,749 |
| 23-Sep-2022 | ₹1,603.35 | ₹1,603.35 | ₹1,530.05 | ₹1,540.65 | -2.47% [-₹39.00] | 5,468 |
| 22-Sep-2022 | ₹1,561.15 | ₹1,617.80 | ₹1,550.10 | ₹1,579.65 | 0.09% [₹1.40] | 6,251 |
| 21-Sep-2022 | ₹1,580.00 | ₹1,598.00 | ₹1,569.00 | ₹1,578.25 | -0.69% [-₹11.00] | 2,639 |
| 20-Sep-2022 | ₹1,608.15 | ₹1,662.00 | ₹1,575.70 | ₹1,589.25 | 0.53% [₹8.35] | 14,999 |
| 19-Sep-2022 | ₹1,595.00 | ₹1,600.00 | ₹1,522.10 | ₹1,580.90 | -0.05% [-₹0.85] | 11,907 |
| 16-Sep-2022 | ₹1,655.10 | ₹1,662.15 | ₹1,570.05 | ₹1,581.75 | -4.43% [-₹73.35] | 6,413 |
| 15-Sep-2022 | ₹1,719.95 | ₹1,719.95 | ₹1,645.00 | ₹1,655.10 | -1.13% [-₹19.00] | 4,262 |
| 14-Sep-2022 | ₹1,670.00 | ₹1,710.00 | ₹1,632.55 | ₹1,674.10 | -0.30% [-₹5.10] | 12,497 |
| 13-Sep-2022 | ₹1,695.00 | ₹1,724.95 | ₹1,665.00 | ₹1,679.20 | 0.48% [₹7.95] | 9,373 |
| 12-Sep-2022 | ₹1,606.00 | ₹1,718.00 | ₹1,605.00 | ₹1,671.25 | 4.06% [₹65.25] | 22,762 |
| 09-Sep-2022 | ₹1,610.00 | ₹1,649.80 | ₹1,592.50 | ₹1,606.00 | -0.23% [-₹3.65] | 4,947 |
| 08-Sep-2022 | ₹1,597.15 | ₹1,640.30 | ₹1,570.00 | ₹1,609.65 | 2.29% [₹36.10] | 14,784 |
| 07-Sep-2022 | ₹1,595.80 | ₹1,633.70 | ₹1,560.00 | ₹1,573.55 | -1.39% [-₹22.25] | 9,900 |
| 06-Sep-2022 | ₹1,561.20 | ₹1,611.00 | ₹1,540.00 | ₹1,595.80 | 2.22% [₹34.60] | 8,662 |
| 05-Sep-2022 | ₹1,588.00 | ₹1,588.00 | ₹1,540.00 | ₹1,561.20 | -0.81% [-₹12.80] | 6,441 |
| 02-Sep-2022 | ₹1,581.95 | ₹1,581.95 | ₹1,530.00 | ₹1,574.00 | 0.81% [₹12.70] | 4,552 |
| 01-Sep-2022 | ₹1,583.95 | ₹1,596.30 | ₹1,550.00 | ₹1,561.30 | -0.74% [-₹11.65] | 7,876 |
| 30-Aug-2022 | ₹1,594.80 | ₹1,594.80 | ₹1,550.05 | ₹1,572.95 | 0.45% [₹7.05] | 11,324 |
| 29-Aug-2022 | ₹1,500.00 | ₹1,598.00 | ₹1,481.00 | ₹1,565.90 | 1.33% [₹20.50] | 5,670 |
| 26-Aug-2022 | ₹1,614.00 | ₹1,614.00 | ₹1,540.10 | ₹1,545.40 | -2.02% [-₹31.85] | 6,952 |
| 25-Aug-2022 | ₹1,616.30 | ₹1,626.30 | ₹1,521.65 | ₹1,577.25 | -0.09% [-₹1.40] | 15,171 |
| 24-Aug-2022 | ₹1,520.05 | ₹1,608.00 | ₹1,520.05 | ₹1,578.65 | 3.73% [₹56.80] | 13,175 |
| 23-Aug-2022 | ₹1,485.00 | ₹1,647.05 | ₹1,463.00 | ₹1,521.85 | 2.56% [₹37.95] | 28,555 |
| 22-Aug-2022 | ₹1,560.50 | ₹1,590.40 | ₹1,390.65 | ₹1,483.90 | -5.66% [-₹89.00] | 91,383 |
| 19-Aug-2022 | ₹1,603.00 | ₹1,604.00 | ₹1,561.00 | ₹1,572.90 | -1.91% [-₹30.65] | 29,419 |
| 18-Aug-2022 | ₹1,673.00 | ₹1,673.00 | ₹1,596.00 | ₹1,603.55 | -2.92% [-₹48.30] | 12,492 |
| 17-Aug-2022 | ₹1,680.05 | ₹1,690.00 | ₹1,637.00 | ₹1,651.85 | -2.12% [-₹35.80] | 21,136 |
| 16-Aug-2022 | ₹1,690.00 | ₹1,710.00 | ₹1,666.00 | ₹1,687.65 | -0.09% [-₹1.50] | 19,616 |
| 12-Aug-2022 | ₹1,675.00 | ₹1,735.35 | ₹1,650.05 | ₹1,689.15 | -0.17% [-₹2.85] | 9,862 |
| 11-Aug-2022 | ₹1,746.60 | ₹1,774.95 | ₹1,664.95 | ₹1,692.00 | -3.15% [-₹55.00] | 11,198 |
| 10-Aug-2022 | ₹1,696.80 | ₹1,778.80 | ₹1,668.35 | ₹1,747.00 | 2.96% [₹50.20] | 7,925 |
| 05-Aug-2022 | ₹1,740.65 | ₹1,755.05 | ₹1,715.00 | ₹1,749.55 | -1.00% [-₹17.60] | 4,990 |
| 04-Aug-2022 | ₹1,809.55 | ₹1,809.60 | ₹1,733.60 | ₹1,767.15 | -1.83% [-₹33.00] | 7,455 |
| 03-Aug-2022 | ₹1,824.95 | ₹1,824.95 | ₹1,757.45 | ₹1,800.15 | -1.36% [-₹24.80] | 9,185 |
| 02-Aug-2022 | ₹1,845.00 | ₹1,845.00 | ₹1,790.00 | ₹1,824.95 | -1.81% [-₹33.55] | 10,066 |
| 01-Aug-2022 | ₹1,860.00 | ₹1,940.00 | ₹1,850.00 | ₹1,858.50 | -1.34% [-₹25.25] | 12,587 |
| 29-Jul-2022 | ₹1,757.55 | ₹1,988.70 | ₹1,757.55 | ₹1,883.75 | 5.57% [₹99.45] | 28,450 |
| 28-Jul-2022 | ₹1,826.50 | ₹1,850.00 | ₹1,760.00 | ₹1,784.30 | -0.35% [-₹6.30] | 3,445 |
| 27-Jul-2022 | ₹1,801.00 | ₹1,828.00 | ₹1,750.05 | ₹1,790.60 | -1.33% [-₹24.05] | 5,799 |
| 26-Jul-2022 | ₹1,807.50 | ₹1,868.30 | ₹1,790.00 | ₹1,814.65 | -0.61% [-₹11.10] | 5,352 |
| 25-Jul-2022 | ₹1,880.10 | ₹1,880.10 | ₹1,813.65 | ₹1,825.75 | -1.83% [-₹34.00] | 5,066 |
| 22-Jul-2022 | ₹1,891.00 | ₹1,919.75 | ₹1,832.65 | ₹1,859.75 | -1.60% [-₹30.30] | 8,741 |
| 21-Jul-2022 | ₹1,920.00 | ₹1,920.00 | ₹1,865.50 | ₹1,890.05 | -0.72% [-₹13.75] | 8,452 |
| 20-Jul-2022 | ₹1,879.40 | ₹1,950.00 | ₹1,869.60 | ₹1,903.80 | 2.81% [₹52.05] | 20,627 |
| 19-Jul-2022 | ₹1,888.00 | ₹1,890.00 | ₹1,800.50 | ₹1,851.75 | 0.04% [₹0.80] | 7,548 |
| 18-Jul-2022 | ₹1,807.00 | ₹1,867.00 | ₹1,772.90 | ₹1,850.95 | 3.36% [₹60.15] | 10,540 |
| 15-Jul-2022 | ₹1,755.20 | ₹1,805.95 | ₹1,735.65 | ₹1,790.80 | 0.50% [₹8.85] | 5,420 |
| 14-Jul-2022 | ₹1,706.00 | ₹1,800.00 | ₹1,706.00 | ₹1,781.95 | 1.82% [₹31.80] | 7,148 |
| 13-Jul-2022 | ₹1,760.00 | ₹1,825.95 | ₹1,742.45 | ₹1,750.15 | -1.41% [-₹25.05] | 7,169 |
| 12-Jul-2022 | ₹1,833.55 | ₹1,833.55 | ₹1,770.00 | ₹1,775.20 | -1.73% [-₹31.30] | 4,759 |
| 11-Jul-2022 | ₹1,790.00 | ₹1,815.90 | ₹1,766.80 | ₹1,806.50 | 3.08% [₹53.90] | 11,539 |
| 08-Jul-2022 | ₹1,749.80 | ₹1,800.00 | ₹1,705.25 | ₹1,752.60 | 1.03% [₹17.80] | 14,549 |
| 07-Jul-2022 | ₹1,777.00 | ₹1,829.65 | ₹1,725.00 | ₹1,734.80 | -1.52% [-₹26.75] | 11,342 |
| 06-Jul-2022 | ₹1,639.95 | ₹1,796.90 | ₹1,618.80 | ₹1,761.55 | 8.38% [₹136.15] | 45,343 |
| 05-Jul-2022 | ₹1,555.90 | ₹1,646.00 | ₹1,554.25 | ₹1,625.40 | 4.47% [₹69.50] | 16,174 |
| 04-Jul-2022 | ₹1,535.00 | ₹1,576.50 | ₹1,515.05 | ₹1,555.90 | 3.08% [₹46.55] | 10,371 |
| 01-Jul-2022 | ₹1,378.20 | ₹1,542.15 | ₹1,364.40 | ₹1,509.35 | 8.33% [₹116.05] | 5,796 |
| 30-Jun-2022 | ₹1,371.20 | ₹1,419.00 | ₹1,371.20 | ₹1,393.30 | -1.44% [-₹20.30] | 1,129 |
| 29-Jun-2022 | ₹1,360.00 | ₹1,461.00 | ₹1,321.20 | ₹1,413.60 | 4.28% [₹58.00] | 7,305 |
| 28-Jun-2022 | ₹1,300.00 | ₹1,360.00 | ₹1,300.00 | ₹1,355.60 | 2.07% [₹27.55] | 2,339 |
| 27-Jun-2022 | ₹1,365.00 | ₹1,365.00 | ₹1,310.00 | ₹1,328.05 | 1.28% [₹16.75] | 2,943 |
| 24-Jun-2022 | ₹1,285.00 | ₹1,350.00 | ₹1,285.00 | ₹1,311.30 | 0.71% [₹9.20] | 3,256 |
| 22-Jun-2022 | ₹1,355.00 | ₹1,355.00 | ₹1,320.00 | ₹1,323.55 | -1.33% [-₹17.85] | 1,868 |
| 21-Jun-2022 | ₹1,339.95 | ₹1,353.95 | ₹1,311.15 | ₹1,341.40 | 1.91% [₹25.15] | 3,788 |
| 20-Jun-2022 | ₹1,267.10 | ₹1,581.15 | ₹1,267.10 | ₹1,316.25 | -0.11% [-₹1.40] | 29,548 |
| 17-Jun-2022 | ₹1,301.10 | ₹1,325.00 | ₹1,282.65 | ₹1,317.65 | 0.26% [₹3.40] | 8,350 |
| 16-Jun-2022 | ₹1,345.00 | ₹1,396.15 | ₹1,279.25 | ₹1,314.25 | -2.71% [-₹36.60] | 12,224 |
| 15-Jun-2022 | ₹1,313.50 | ₹1,363.95 | ₹1,281.00 | ₹1,350.85 | 4.90% [₹63.15] | 9,591 |
| 14-Jun-2022 | ₹1,417.00 | ₹1,417.00 | ₹1,250.10 | ₹1,287.70 | -7.38% [-₹102.65] | 23,786 |
| 13-Jun-2022 | ₹1,437.00 | ₹1,437.00 | ₹1,336.20 | ₹1,390.35 | -5.24% [-₹76.85] | 7,873 |
| 10-Jun-2022 | ₹1,510.90 | ₹1,510.90 | ₹1,455.00 | ₹1,467.20 | -2.87% [-₹43.30] | 5,968 |
| 09-Jun-2022 | ₹1,560.00 | ₹1,560.00 | ₹1,498.00 | ₹1,510.50 | -2.37% [-₹36.60] | 8,809 |
| 08-Jun-2022 | ₹1,577.50 | ₹1,583.15 | ₹1,514.40 | ₹1,547.10 | -0.46% [-₹7.10] | 3,278 |
| 07-Jun-2022 | ₹1,600.40 | ₹1,600.40 | ₹1,527.65 | ₹1,554.20 | -1.43% [-₹22.60] | 2,462 |
| 06-Jun-2022 | ₹1,600.00 | ₹1,640.95 | ₹1,524.00 | ₹1,576.80 | -2.54% [-₹41.10] | 7,626 |
| 03-Jun-2022 | ₹1,648.00 | ₹1,648.00 | ₹1,602.10 | ₹1,617.90 | 0.81% [₹13.00] | 3,679 |
| 02-Jun-2022 | ₹1,597.00 | ₹1,748.40 | ₹1,587.00 | ₹1,604.90 | 1.19% [₹18.85] | 5,085 |
| 18-May-2022 | ₹1,780.00 | ₹1,808.15 | ₹1,768.95 | ₹1,808.15 | 5.00% [₹86.10] | 28,950 |
| 17-May-2022 | ₹1,631.00 | ₹1,731.90 | ₹1,620.00 | ₹1,722.05 | 4.40% [₹72.60] | 10,891 |
| 16-May-2022 | ₹1,700.00 | ₹1,737.00 | ₹1,645.95 | ₹1,649.45 | -2.18% [-₹36.80] | 6,604 |
| 13-May-2022 | ₹1,630.20 | ₹1,708.45 | ₹1,630.20 | ₹1,686.25 | 3.64% [₹59.15] | 8,677 |
| 12-May-2022 | ₹1,744.00 | ₹1,756.90 | ₹1,591.00 | ₹1,627.10 | -2.76% [-₹46.15] | 13,206 |
| 11-May-2022 | ₹1,664.50 | ₹1,710.00 | ₹1,608.00 | ₹1,673.25 | -1.06% [-₹17.90] | 12,277 |
| 10-May-2022 | ₹1,684.95 | ₹1,718.00 | ₹1,608.00 | ₹1,691.15 | -0.05% [-₹0.85] | 19,928 |
| 09-May-2022 | ₹1,685.00 | ₹1,750.00 | ₹1,643.05 | ₹1,692.00 | -2.12% [-₹36.65] | 6,429 |