| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 143.33 | Buy |
| Simple Moving Average (21) | 147.44 | Sell |
| Simple Moving Average (25) | 142.74 | Buy |
| Simple Moving Average (50) | 129.29 | Buy |
| Simple Moving Average (100) | 115.91 | Buy |
| Simple Moving Average (200) | 115.99 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 143.30 | Buy |
| Exponential Moving Average (21) | 141.45 | Buy |
| Exponential Moving Average (25) | 140.10 | Buy |
| Exponential Moving Average (50) | 132.16 | Buy |
| Exponential Moving Average (100) | 124.29 | Buy |
| Exponential Moving Average (200) | 123.61 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 149.49 | - | - |
| R3 | 154.80 | 151.05 | 147.77 | 155.43 | - |
| R2 | 151.05 | 148.66 | 147.20 | 151.36 | - |
| R1 | 148.55 | 147.19 | 146.62 | 149.18 | 149.80 |
| P | 144.80 | 144.80 | 144.80 | 145.11 | 145.43 |
| S1 | 142.30 | 142.41 | 145.48 | 142.93 | 143.55 |
| S2 | 138.55 | 140.94 | 144.90 | 151.36 | - |
| S3 | 136.05 | 138.55 | 144.33 | 136.68 | - |
| S4 | - | - | 142.61 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹143.15 | ₹147.30 | ₹141.05 | ₹146.05 | 4.10% [₹5.75] | 2,831 |
| 29-Mar-2023 | ₹137.65 | ₹141.50 | ₹134.10 | ₹140.30 | 3.96% [₹5.35] | 2,377 |
| 28-Mar-2023 | ₹132.70 | ₹139.00 | ₹132.70 | ₹134.95 | -2.32% [-₹3.20] | 8,191 |
| 27-Mar-2023 | ₹144.70 | ₹146.90 | ₹137.60 | ₹138.15 | -4.63% [-₹6.70] | 2,518 |
| 24-Mar-2023 | ₹150.25 | ₹151.15 | ₹141.50 | ₹144.85 | -1.63% [-₹2.40] | 9,541 |
| 23-Mar-2023 | ₹149.70 | ₹150.45 | ₹145.40 | ₹147.25 | -1.17% [-₹1.75] | 23,431 |
| 22-Mar-2023 | ₹146.60 | ₹149.90 | ₹145.05 | ₹149.00 | 3.22% [₹4.65] | 4,205 |
| 21-Mar-2023 | ₹152.00 | ₹152.00 | ₹142.80 | ₹144.35 | -0.48% [-₹0.70] | 22,256 |
| 20-Mar-2023 | ₹149.85 | ₹150.35 | ₹142.75 | ₹145.05 | -3.46% [-₹5.20] | 35,896 |
| 17-Mar-2023 | ₹159.90 | ₹159.90 | ₹148.00 | ₹150.25 | -3.00% [-₹4.65] | 7,106 |
| 16-Mar-2023 | ₹148.55 | ₹157.00 | ₹148.15 | ₹154.90 | 3.13% [₹4.70] | 7,533 |
| 15-Mar-2023 | ₹148.95 | ₹152.50 | ₹148.95 | ₹150.20 | 0.13% [₹0.20] | 31,268 |
| 14-Mar-2023 | ₹148.40 | ₹156.00 | ₹147.05 | ₹150.00 | 0.00% [₹0.00] | 41,897 |
| 13-Mar-2023 | ₹149.70 | ₹152.90 | ₹147.05 | ₹150.00 | 1.28% [₹1.90] | 28,852 |
| 10-Mar-2023 | ₹153.55 | ₹153.55 | ₹147.00 | ₹148.10 | -2.89% [-₹4.40] | 2,395 |
| 09-Mar-2023 | ₹165.00 | ₹165.00 | ₹150.50 | ₹152.50 | -2.99% [-₹4.70] | 6,041 |
| 08-Mar-2023 | ₹157.70 | ₹158.40 | ₹151.05 | ₹157.20 | 4.17% [₹6.30] | 19,423 |
| 06-Mar-2023 | ₹147.10 | ₹152.95 | ₹147.00 | ₹150.90 | 0.23% [₹0.35] | 32,903 |
| 03-Mar-2023 | ₹147.45 | ₹153.70 | ₹147.45 | ₹150.55 | 1.90% [₹2.80] | 3,624 |
| 02-Mar-2023 | ₹144.50 | ₹149.70 | ₹141.20 | ₹147.75 | 2.60% [₹3.75] | 17,537 |
| 01-Mar-2023 | ₹145.55 | ₹151.60 | ₹141.60 | ₹144.00 | -0.69% [-₹1.00] | 2,504 |
| 28-Feb-2023 | ₹146.45 | ₹147.50 | ₹140.00 | ₹145.00 | 0.69% [₹1.00] | 2,080 |
| 24-Oct-2022 | ₹110.00 | ₹110.00 | ₹108.00 | ₹108.85 | 1.82% [₹1.95] | 931 |
| 20-Oct-2022 | ₹109.00 | ₹111.90 | ₹107.15 | ₹109.30 | 0.14% [₹0.15] | 2,404 |
| 19-Oct-2022 | ₹109.55 | ₹110.55 | ₹108.00 | ₹109.15 | 0.88% [₹0.95] | 5,362 |
| 18-Oct-2022 | ₹108.45 | ₹109.95 | ₹107.60 | ₹108.20 | 0.42% [₹0.45] | 3,446 |
| 17-Oct-2022 | ₹112.55 | ₹112.55 | ₹107.10 | ₹107.75 | -4.14% [-₹4.65] | 11,504 |
| 14-Oct-2022 | ₹112.20 | ₹114.90 | ₹111.00 | ₹112.40 | 1.95% [₹2.15] | 5,793 |
| 13-Oct-2022 | ₹116.00 | ₹117.00 | ₹109.00 | ₹110.25 | -3.71% [-₹4.25] | 13,582 |
| 12-Oct-2022 | ₹119.70 | ₹120.55 | ₹113.25 | ₹114.50 | -1.04% [-₹1.20] | 7,543 |
| 11-Oct-2022 | ₹112.05 | ₹120.00 | ₹112.00 | ₹115.70 | 2.84% [₹3.20] | 37,114 |
| 10-Oct-2022 | ₹113.00 | ₹115.00 | ₹111.30 | ₹112.50 | -0.53% [-₹0.60] | 6,924 |
| 07-Oct-2022 | ₹116.45 | ₹117.55 | ₹112.35 | ₹113.10 | -1.69% [-₹1.95] | 25,244 |
| 06-Oct-2022 | ₹116.35 | ₹117.90 | ₹114.20 | ₹115.05 | -0.99% [-₹1.15] | 16,250 |
| 04-Oct-2022 | ₹115.75 | ₹121.70 | ₹113.35 | ₹116.20 | 2.42% [₹2.75] | 11,483 |
| 03-Oct-2022 | ₹118.00 | ₹121.00 | ₹112.35 | ₹113.45 | -5.62% [-₹6.75] | 19,728 |
| 30-Sep-2022 | ₹115.00 | ₹127.00 | ₹108.35 | ₹120.20 | 12.76% [₹13.60] | 1,79,706 |
| 29-Sep-2022 | ₹110.85 | ₹110.90 | ₹105.35 | ₹106.60 | 0.05% [₹0.05] | 1,756 |
| 28-Sep-2022 | ₹106.50 | ₹111.95 | ₹106.00 | ₹106.55 | -4.31% [-₹4.80] | 10,858 |
| 26-Sep-2022 | ₹111.00 | ₹117.00 | ₹109.35 | ₹111.70 | -2.87% [-₹3.30] | 8,390 |
| 23-Sep-2022 | ₹119.10 | ₹120.10 | ₹113.60 | ₹115.00 | -4.41% [-₹5.30] | 9,747 |
| 22-Sep-2022 | ₹119.10 | ₹123.65 | ₹119.10 | ₹120.30 | 0.84% [₹1.00] | 8,210 |
| 21-Sep-2022 | ₹120.65 | ₹121.10 | ₹118.05 | ₹119.30 | -1.00% [-₹1.20] | 11,811 |
| 20-Sep-2022 | ₹123.05 | ₹126.35 | ₹119.00 | ₹120.50 | -3.21% [-₹4.00] | 19,445 |
| 19-Sep-2022 | ₹118.15 | ₹129.10 | ₹118.10 | ₹124.50 | 3.45% [₹4.15] | 20,430 |
| 16-Sep-2022 | ₹124.95 | ₹124.95 | ₹119.25 | ₹120.35 | -1.43% [-₹1.75] | 7,569 |
| 15-Sep-2022 | ₹121.00 | ₹127.75 | ₹121.00 | ₹122.10 | -3.13% [-₹3.95] | 12,536 |
| 14-Sep-2022 | ₹122.90 | ₹134.95 | ₹118.00 | ₹126.05 | 1.98% [₹2.45] | 91,539 |
| 13-Sep-2022 | ₹122.00 | ₹124.45 | ₹119.00 | ₹123.60 | 3.17% [₹3.80] | 12,326 |
| 12-Sep-2022 | ₹124.00 | ₹124.00 | ₹116.55 | ₹119.80 | -0.17% [-₹0.20] | 11,762 |
| 09-Sep-2022 | ₹126.70 | ₹126.70 | ₹116.55 | ₹120.00 | 1.39% [₹1.65] | 8,611 |
| 08-Sep-2022 | ₹120.90 | ₹124.75 | ₹116.35 | ₹118.35 | 1.81% [₹2.10] | 30,249 |
| 07-Sep-2022 | ₹115.00 | ₹117.80 | ₹111.95 | ₹116.25 | -0.43% [-₹0.50] | 4,578 |
| 06-Sep-2022 | ₹116.60 | ₹118.05 | ₹112.65 | ₹116.75 | 1.26% [₹1.45] | 7,778 |
| 05-Sep-2022 | ₹117.45 | ₹117.45 | ₹113.85 | ₹115.30 | -0.77% [-₹0.90] | 13,388 |
| 02-Sep-2022 | ₹118.10 | ₹124.00 | ₹115.00 | ₹116.20 | -4.09% [-₹4.95] | 15,077 |
| 01-Sep-2022 | ₹120.45 | ₹126.00 | ₹118.55 | ₹121.15 | -2.69% [-₹3.35] | 23,929 |
| 30-Aug-2022 | ₹126.20 | ₹129.00 | ₹121.35 | ₹124.50 | 0.48% [₹0.60] | 11,410 |
| 29-Aug-2022 | ₹125.00 | ₹130.00 | ₹114.95 | ₹123.90 | -3.65% [-₹4.70] | 36,508 |
| 26-Aug-2022 | ₹125.90 | ₹133.80 | ₹121.95 | ₹128.60 | 3.17% [₹3.95] | 2,67,100 |
| 25-Aug-2022 | ₹102.80 | ₹124.65 | ₹102.80 | ₹124.65 | 19.97% [₹20.75] | 2,05,997 |
| 24-Aug-2022 | ₹102.90 | ₹104.10 | ₹102.10 | ₹103.90 | 0.97% [₹1.00] | 7,091 |
| 23-Aug-2022 | ₹100.60 | ₹104.95 | ₹99.65 | ₹102.90 | -0.39% [-₹0.40] | 11,680 |
| 22-Aug-2022 | ₹99.40 | ₹105.00 | ₹99.40 | ₹103.30 | 1.87% [₹1.90] | 9,849 |
| 19-Aug-2022 | ₹100.00 | ₹104.00 | ₹100.00 | ₹101.40 | -1.41% [-₹1.45] | 8,419 |
| 18-Aug-2022 | ₹103.65 | ₹104.75 | ₹101.00 | ₹102.85 | -0.10% [-₹0.10] | 6,553 |
| 17-Aug-2022 | ₹100.60 | ₹105.10 | ₹99.00 | ₹102.95 | 2.54% [₹2.55] | 11,935 |
| 16-Aug-2022 | ₹102.00 | ₹105.00 | ₹97.30 | ₹100.40 | -2.33% [-₹2.40] | 11,938 |
| 12-Aug-2022 | ₹110.00 | ₹110.00 | ₹100.20 | ₹102.80 | 0.69% [₹0.70] | 40,298 |
| 11-Aug-2022 | ₹94.10 | ₹114.15 | ₹92.20 | ₹102.10 | 7.30% [₹6.95] | 13,916 |
| 10-Aug-2022 | ₹96.85 | ₹96.85 | ₹94.60 | ₹95.15 | 0.26% [₹0.25] | 4,146 |
| 05-Aug-2022 | ₹96.80 | ₹97.25 | ₹94.00 | ₹94.45 | -1.92% [-₹1.85] | 5,778 |
| 04-Aug-2022 | ₹97.55 | ₹98.00 | ₹94.60 | ₹96.30 | 0.21% [₹0.20] | 5,056 |
| 03-Aug-2022 | ₹97.60 | ₹98.30 | ₹95.15 | ₹96.10 | 0.84% [₹0.80] | 10,731 |
| 02-Aug-2022 | ₹97.00 | ₹97.25 | ₹93.45 | ₹95.30 | -0.68% [-₹0.65] | 7,575 |
| 01-Aug-2022 | ₹98.60 | ₹100.35 | ₹95.00 | ₹95.95 | -0.67% [-₹0.65] | 9,736 |
| 29-Jul-2022 | ₹95.30 | ₹97.65 | ₹95.30 | ₹96.60 | 0.78% [₹0.75] | 4,956 |
| 28-Jul-2022 | ₹97.30 | ₹97.50 | ₹94.80 | ₹95.85 | 0.05% [₹0.05] | 6,526 |
| 27-Jul-2022 | ₹95.40 | ₹96.90 | ₹94.40 | ₹95.80 | 0.26% [₹0.25] | 3,962 |
| 26-Jul-2022 | ₹95.70 | ₹97.05 | ₹95.15 | ₹95.55 | 0.31% [₹0.30] | 3,694 |
| 25-Jul-2022 | ₹95.00 | ₹97.50 | ₹95.00 | ₹95.25 | -2.01% [-₹1.95] | 4,738 |
| 22-Jul-2022 | ₹97.20 | ₹98.00 | ₹95.65 | ₹97.20 | 1.67% [₹1.60] | 5,590 |
| 21-Jul-2022 | ₹98.50 | ₹98.50 | ₹95.40 | ₹95.60 | -1.90% [-₹1.85] | 15,047 |
| 20-Jul-2022 | ₹96.50 | ₹98.00 | ₹96.25 | ₹97.45 | 2.42% [₹2.30] | 7,473 |
| 19-Jul-2022 | ₹95.45 | ₹96.20 | ₹95.05 | ₹95.15 | 0.53% [₹0.50] | 8,831 |
| 18-Jul-2022 | ₹97.05 | ₹98.80 | ₹93.10 | ₹94.65 | 0.42% [₹0.40] | 7,962 |
| 15-Jul-2022 | ₹94.35 | ₹94.90 | ₹93.20 | ₹94.25 | 1.56% [₹1.45] | 1,647 |
| 14-Jul-2022 | ₹94.35 | ₹94.35 | ₹92.30 | ₹92.80 | -1.38% [-₹1.30] | 6,763 |
| 13-Jul-2022 | ₹94.95 | ₹95.40 | ₹93.00 | ₹94.10 | -0.16% [-₹0.15] | 8,857 |
| 12-Jul-2022 | ₹96.80 | ₹97.00 | ₹93.55 | ₹94.25 | -2.33% [-₹2.25] | 7,150 |
| 11-Jul-2022 | ₹96.35 | ₹97.75 | ₹94.70 | ₹96.50 | 0.52% [₹0.50] | 8,842 |
| 08-Jul-2022 | ₹98.30 | ₹99.85 | ₹93.05 | ₹96.00 | -1.69% [-₹1.65] | 10,427 |
| 07-Jul-2022 | ₹97.45 | ₹98.95 | ₹96.55 | ₹97.65 | -0.81% [-₹0.80] | 6,418 |
| 06-Jul-2022 | ₹99.80 | ₹99.80 | ₹96.05 | ₹98.45 | 0.61% [₹0.60] | 5,528 |
| 05-Jul-2022 | ₹98.35 | ₹104.95 | ₹93.35 | ₹97.85 | -0.51% [-₹0.50] | 18,440 |
| 04-Jul-2022 | ₹97.65 | ₹100.00 | ₹96.60 | ₹98.35 | 0.92% [₹0.90] | 2,927 |
| 01-Jul-2022 | ₹98.65 | ₹98.65 | ₹93.05 | ₹97.45 | 3.18% [₹3.00] | 9,285 |
| 30-Jun-2022 | ₹95.30 | ₹97.35 | ₹91.35 | ₹94.45 | -1.51% [-₹1.45] | 11,403 |
| 29-Jun-2022 | ₹99.10 | ₹99.25 | ₹95.25 | ₹95.90 | -2.29% [-₹2.25] | 14,115 |
| 28-Jun-2022 | ₹103.20 | ₹103.40 | ₹96.05 | ₹98.15 | -0.56% [-₹0.55] | 10,899 |
| 27-Jun-2022 | ₹98.05 | ₹99.95 | ₹94.00 | ₹98.70 | 1.91% [₹1.85] | 35,486 |
| 24-Jun-2022 | ₹96.10 | ₹98.00 | ₹95.25 | ₹96.85 | 1.52% [₹1.45] | 4,706 |
| 22-Jun-2022 | ₹94.55 | ₹96.75 | ₹93.70 | ₹94.85 | -0.84% [-₹0.80] | 6,045 |
| 21-Jun-2022 | ₹91.00 | ₹97.00 | ₹88.00 | ₹95.65 | 5.17% [₹4.70] | 31,396 |
| 20-Jun-2022 | ₹100.10 | ₹102.00 | ₹88.90 | ₹90.95 | -11.40% [-₹11.70] | 33,723 |
| 17-Jun-2022 | ₹106.95 | ₹106.95 | ₹98.50 | ₹102.65 | -0.39% [-₹0.40] | 8,036 |
| 16-Jun-2022 | ₹110.65 | ₹110.90 | ₹101.10 | ₹103.05 | -5.37% [-₹5.85] | 7,748 |
| 15-Jun-2022 | ₹111.80 | ₹111.80 | ₹108.15 | ₹108.90 | -0.86% [-₹0.95] | 2,388 |
| 14-Jun-2022 | ₹111.00 | ₹114.00 | ₹107.20 | ₹109.85 | -1.70% [-₹1.90] | 5,384 |
| 13-Jun-2022 | ₹108.10 | ₹115.60 | ₹108.00 | ₹111.75 | -2.49% [-₹2.85] | 4,766 |
| 10-Jun-2022 | ₹114.00 | ₹116.00 | ₹110.10 | ₹114.60 | 1.42% [₹1.60] | 4,924 |
| 09-Jun-2022 | ₹113.25 | ₹113.90 | ₹111.45 | ₹113.00 | -0.26% [-₹0.30] | 1,871 |
| 08-Jun-2022 | ₹114.40 | ₹115.10 | ₹112.10 | ₹113.30 | -1.56% [-₹1.80] | 3,340 |
| 07-Jun-2022 | ₹115.85 | ₹117.45 | ₹112.85 | ₹115.10 | -0.90% [-₹1.05] | 12,224 |
| 06-Jun-2022 | ₹111.70 | ₹119.00 | ₹110.20 | ₹116.15 | 4.03% [₹4.50] | 10,991 |
| 03-Jun-2022 | ₹115.85 | ₹115.85 | ₹110.10 | ₹111.65 | -1.63% [-₹1.85] | 11,102 |
| 02-Jun-2022 | ₹107.90 | ₹116.80 | ₹106.45 | ₹113.50 | 6.62% [₹7.05] | 9,627 |
| 01-Jun-2022 | ₹105.20 | ₹108.65 | ₹105.20 | ₹106.45 | 0.00% [₹0.00] | 2,119 |
| 31-May-2022 | ₹105.50 | ₹107.85 | ₹105.10 | ₹106.45 | -0.28% [-₹0.30] | 3,104 |
| 30-May-2022 | ₹108.95 | ₹109.00 | ₹103.35 | ₹106.75 | 0.61% [₹0.65] | 8,039 |
| 27-May-2022 | ₹105.30 | ₹108.00 | ₹102.85 | ₹106.10 | 2.12% [₹2.20] | 4,126 |
| 26-May-2022 | ₹107.75 | ₹109.70 | ₹102.00 | ₹103.90 | -3.26% [-₹3.50] | 24,698 |
| 25-May-2022 | ₹112.20 | ₹113.95 | ₹107.25 | ₹107.40 | -4.87% [-₹5.50] | 6,139 |
| 24-May-2022 | ₹112.95 | ₹116.40 | ₹111.35 | ₹112.90 | 0.40% [₹0.45] | 4,438 |
| 23-May-2022 | ₹113.90 | ₹113.90 | ₹110.45 | ₹112.45 | 0.40% [₹0.45] | 3,295 |
| 20-May-2022 | ₹109.70 | ₹112.95 | ₹109.05 | ₹112.00 | 3.32% [₹3.60] | 2,712 |
| 19-May-2022 | ₹111.85 | ₹115.70 | ₹108.00 | ₹108.40 | -3.64% [-₹4.10] | 7,771 |
| 18-May-2022 | ₹114.95 | ₹116.00 | ₹108.45 | ₹112.50 | 0.09% [₹0.10] | 13,578 |
| 17-May-2022 | ₹115.95 | ₹115.95 | ₹108.35 | ₹112.40 | 0.49% [₹0.55] | 9,100 |
| 16-May-2022 | ₹109.00 | ₹119.45 | ₹105.05 | ₹111.85 | 2.61% [₹2.85] | 12,316 |
| 13-May-2022 | ₹101.50 | ₹111.20 | ₹100.85 | ₹109.00 | 7.81% [₹7.90] | 11,897 |
| 12-May-2022 | ₹104.70 | ₹105.00 | ₹98.05 | ₹101.10 | -3.94% [-₹4.15] | 16,697 |
| 11-May-2022 | ₹115.00 | ₹115.00 | ₹103.50 | ₹105.25 | -2.91% [-₹3.15] | 8,368 |
| 10-May-2022 | ₹108.25 | ₹109.00 | ₹107.05 | ₹108.40 | 1.12% [₹1.20] | 4,016 |
| 09-May-2022 | ₹108.60 | ₹113.35 | ₹106.05 | ₹107.20 | -3.81% [-₹4.25] | 20,528 |
| 06-May-2022 | ₹112.10 | ₹116.95 | ₹105.55 | ₹111.45 | -1.98% [-₹2.25] | 13,773 |
| 05-May-2022 | ₹120.80 | ₹120.85 | ₹112.05 | ₹113.70 | -0.74% [-₹0.85] | 6,248 |
| 04-May-2022 | ₹117.95 | ₹118.35 | ₹112.10 | ₹114.55 | 0.09% [₹0.10] | 16,067 |
| 02-May-2022 | ₹112.10 | ₹115.20 | ₹110.25 | ₹114.45 | -0.26% [-₹0.30] | 6,693 |
| 29-Apr-2022 | ₹115.05 | ₹118.00 | ₹108.25 | ₹114.75 | 2.64% [₹2.95] | 31,565 |
| 28-Apr-2022 | ₹117.55 | ₹117.60 | ₹109.85 | ₹111.80 | -4.28% [-₹5.00] | 28,866 |
| 27-Apr-2022 | ₹118.15 | ₹119.90 | ₹116.45 | ₹116.80 | -2.67% [-₹3.20] | 10,027 |
| 26-Apr-2022 | ₹120.45 | ₹123.50 | ₹116.25 | ₹120.00 | 2.43% [₹2.85] | 11,467 |
| 25-Apr-2022 | ₹119.35 | ₹121.25 | ₹115.90 | ₹117.15 | -1.72% [-₹2.05] | 10,453 |
| 22-Apr-2022 | ₹123.80 | ₹125.55 | ₹115.35 | ₹119.20 | -2.53% [-₹3.10] | 14,520 |
| 21-Apr-2022 | ₹124.95 | ₹126.00 | ₹119.00 | ₹122.30 | 0.70% [₹0.85] | 12,368 |
| 20-Apr-2022 | ₹124.10 | ₹126.90 | ₹120.00 | ₹121.45 | -0.16% [-₹0.20] | 17,908 |
| 19-Apr-2022 | ₹126.50 | ₹130.00 | ₹117.95 | ₹121.65 | -3.95% [-₹5.00] | 32,669 |
| 18-Apr-2022 | ₹132.00 | ₹132.00 | ₹125.60 | ₹126.65 | -0.51% [-₹0.65] | 10,940 |
| 13-Apr-2022 | ₹131.85 | ₹132.90 | ₹124.45 | ₹127.30 | -0.93% [-₹1.20] | 11,263 |
| 12-Apr-2022 | ₹132.05 | ₹132.35 | ₹127.25 | ₹128.50 | -3.42% [-₹4.55] | 10,770 |
| 11-Apr-2022 | ₹136.00 | ₹138.40 | ₹133.00 | ₹133.05 | -1.66% [-₹2.25] | 9,318 |
| 08-Apr-2022 | ₹140.55 | ₹140.55 | ₹134.55 | ₹135.30 | -1.81% [-₹2.50] | 8,532 |
| 07-Apr-2022 | ₹137.35 | ₹142.50 | ₹135.00 | ₹137.80 | -1.71% [-₹2.40] | 32,313 |
| 06-Apr-2022 | ₹146.45 | ₹153.00 | ₹136.05 | ₹140.20 | -2.98% [-₹4.30] | 2,58,368 |
| 05-Apr-2022 | ₹123.70 | ₹144.50 | ₹122.75 | ₹144.50 | 19.97% [₹24.05] | 2,13,048 |
| 04-Apr-2022 | ₹110.00 | ₹122.00 | ₹108.00 | ₹120.45 | 10.61% [₹11.55] | 46,122 |
| 01-Apr-2022 | ₹102.30 | ₹109.45 | ₹102.05 | ₹108.90 | 6.71% [₹6.85] | 33,821 |
| 31-Mar-2022 | ₹107.00 | ₹109.00 | ₹101.25 | ₹102.05 | -3.64% [-₹3.85] | 31,302 |
| 30-Mar-2022 | ₹101.95 | ₹107.70 | ₹100.05 | ₹105.90 | 4.80% [₹4.85] | 33,769 |
| 29-Mar-2022 | ₹103.90 | ₹104.00 | ₹100.10 | ₹101.05 | 0.25% [₹0.25] | 61,048 |
| 28-Mar-2022 | ₹109.80 | ₹109.80 | ₹98.35 | ₹100.80 | -5.08% [-₹5.40] | 66,679 |
| 25-Mar-2022 | ₹109.05 | ₹111.00 | ₹105.80 | ₹106.20 | -1.53% [-₹1.65] | 25,233 |
| 24-Mar-2022 | ₹110.55 | ₹110.55 | ₹101.35 | ₹107.85 | -2.18% [-₹2.40] | 22,264 |
| 23-Mar-2022 | ₹111.95 | ₹112.95 | ₹110.00 | ₹110.25 | -0.63% [-₹0.70] | 8,844 |
| 22-Mar-2022 | ₹112.95 | ₹112.95 | ₹110.00 | ₹110.95 | -0.49% [-₹0.55] | 20,412 |
| 21-Mar-2022 | ₹116.95 | ₹116.95 | ₹109.15 | ₹111.50 | 3.34% [₹3.60] | 31,816 |
| 17-Mar-2022 | ₹112.70 | ₹112.70 | ₹106.95 | ₹107.90 | -0.69% [-₹0.75] | 14,041 |
| 16-Mar-2022 | ₹111.95 | ₹112.00 | ₹108.60 | ₹108.65 | -0.59% [-₹0.65] | 12,111 |
| 15-Mar-2022 | ₹113.95 | ₹114.00 | ₹105.35 | ₹109.30 | -2.63% [-₹2.95] | 21,795 |
| 14-Mar-2022 | ₹114.65 | ₹115.50 | ₹110.10 | ₹112.25 | 0.09% [₹0.10] | 11,949 |
| 11-Mar-2022 | ₹114.60 | ₹115.00 | ₹111.00 | ₹112.15 | -2.61% [-₹3.00] | 11,823 |
| 10-Mar-2022 | ₹116.10 | ₹119.80 | ₹114.05 | ₹115.15 | 1.14% [₹1.30] | 10,804 |
| 09-Mar-2022 | ₹111.00 | ₹119.00 | ₹107.35 | ₹113.85 | 1.70% [₹1.90] | 9,386 |
| 08-Mar-2022 | ₹108.45 | ₹114.00 | ₹108.45 | ₹111.95 | 0.95% [₹1.05] | 5,865 |
| 04-Mar-2022 | ₹111.30 | ₹113.60 | ₹109.95 | ₹111.95 | -0.04% [-₹0.05] | 7,835 |
| 03-Mar-2022 | ₹114.85 | ₹116.50 | ₹110.20 | ₹112.00 | -0.80% [-₹0.90] | 10,510 |
| 02-Mar-2022 | ₹115.90 | ₹115.90 | ₹112.00 | ₹112.90 | -2.92% [-₹3.40] | 7,531 |
| 28-Feb-2022 | ₹112.05 | ₹118.65 | ₹111.00 | ₹116.30 | 4.03% [₹4.50] | 12,435 |
| 25-Feb-2022 | ₹106.05 | ₹117.55 | ₹106.05 | ₹111.80 | 6.07% [₹6.40] | 14,994 |
| 24-Feb-2022 | ₹113.50 | ₹114.50 | ₹104.05 | ₹105.40 | -10.98% [-₹13.00] | 37,932 |
| 23-Feb-2022 | ₹108.50 | ₹121.50 | ₹108.50 | ₹118.40 | 7.10% [₹7.85] | 22,898 |
| 22-Feb-2022 | ₹113.90 | ₹114.70 | ₹108.00 | ₹110.55 | -4.04% [-₹4.65] | 24,649 |
| 21-Feb-2022 | ₹121.10 | ₹121.10 | ₹113.15 | ₹115.20 | -5.65% [-₹6.90] | 16,103 |
| 18-Feb-2022 | ₹126.95 | ₹126.95 | ₹121.10 | ₹122.10 | -3.82% [-₹4.85] | 10,132 |
| 17-Feb-2022 | ₹129.00 | ₹129.85 | ₹125.15 | ₹126.95 | -1.01% [-₹1.30] | 7,931 |
| 16-Feb-2022 | ₹131.35 | ₹131.35 | ₹126.00 | ₹128.25 | 2.52% [₹3.15] | 17,119 |
| 15-Feb-2022 | ₹127.80 | ₹127.80 | ₹118.70 | ₹125.10 | 1.83% [₹2.25] | 21,573 |
| 14-Feb-2022 | ₹131.25 | ₹132.20 | ₹120.00 | ₹122.85 | -8.73% [-₹11.75] | 24,624 |
| 11-Feb-2022 | ₹137.50 | ₹137.50 | ₹134.00 | ₹134.60 | -2.14% [-₹2.95] | 17,157 |
| 10-Feb-2022 | ₹140.00 | ₹142.40 | ₹136.45 | ₹137.55 | -3.27% [-₹4.65] | 33,656 |
| 09-Feb-2022 | ₹135.45 | ₹145.70 | ₹134.05 | ₹142.20 | 5.02% [₹6.80] | 62,890 |
| 08-Feb-2022 | ₹142.50 | ₹142.50 | ₹134.50 | ₹135.40 | -2.73% [-₹3.80] | 16,490 |
| 07-Feb-2022 | ₹141.05 | ₹143.50 | ₹138.10 | ₹139.20 | -1.28% [-₹1.80] | 13,379 |
| 04-Feb-2022 | ₹146.50 | ₹146.50 | ₹140.00 | ₹141.00 | -2.22% [-₹3.20] | 24,731 |
| 03-Feb-2022 | ₹148.80 | ₹148.80 | ₹138.95 | ₹144.20 | -0.41% [-₹0.60] | 27,635 |
| 02-Feb-2022 | ₹139.00 | ₹145.75 | ₹139.00 | ₹144.80 | 4.66% [₹6.45] | 19,737 |
| 01-Feb-2022 | ₹138.80 | ₹140.85 | ₹136.75 | ₹138.35 | -0.32% [-₹0.45] | 26,162 |
| 31-Jan-2022 | ₹139.70 | ₹142.85 | ₹138.35 | ₹138.80 | -1.35% [-₹1.90] | 17,898 |
| 28-Jan-2022 | ₹141.65 | ₹143.50 | ₹139.75 | ₹140.70 | 1.33% [₹1.85] | 15,197 |
| 27-Jan-2022 | ₹141.45 | ₹143.40 | ₹137.65 | ₹138.85 | -1.91% [-₹2.70] | 15,566 |
| 25-Jan-2022 | ₹140.50 | ₹144.45 | ₹138.05 | ₹141.55 | 0.39% [₹0.55] | 9,776 |
| 24-Jan-2022 | ₹152.95 | ₹154.00 | ₹138.15 | ₹141.00 | -5.78% [-₹8.65] | 35,837 |
| 21-Jan-2022 | ₹146.85 | ₹155.00 | ₹146.10 | ₹149.65 | 1.98% [₹2.90] | 19,433 |
| 20-Jan-2022 | ₹153.00 | ₹154.00 | ₹145.00 | ₹146.75 | -1.18% [-₹1.75] | 17,067 |
| 19-Jan-2022 | ₹154.90 | ₹154.90 | ₹146.65 | ₹148.50 | -2.62% [-₹4.00] | 16,095 |
| 18-Jan-2022 | ₹163.80 | ₹164.90 | ₹151.65 | ₹152.50 | -5.63% [-₹9.10] | 32,549 |
| 17-Jan-2022 | ₹149.65 | ₹164.00 | ₹145.15 | ₹161.60 | 11.80% [₹17.05] | 1,39,282 |
| 14-Jan-2022 | ₹144.95 | ₹146.00 | ₹143.60 | ₹144.55 | -0.21% [-₹0.30] | 7,858 |
| 13-Jan-2022 | ₹141.20 | ₹147.90 | ₹141.20 | ₹144.85 | -0.17% [-₹0.25] | 6,194 |
| 12-Jan-2022 | ₹149.40 | ₹149.40 | ₹144.70 | ₹145.10 | -1.02% [-₹1.50] | 8,026 |
| 11-Jan-2022 | ₹149.95 | ₹149.95 | ₹144.60 | ₹146.60 | 0.27% [₹0.40] | 10,881 |
| 10-Jan-2022 | ₹138.60 | ₹148.75 | ₹138.60 | ₹146.20 | 4.43% [₹6.20] | 35,620 |
| 07-Jan-2022 | ₹142.10 | ₹142.95 | ₹139.20 | ₹140.00 | -0.85% [-₹1.20] | 20,500 |
| 06-Jan-2022 | ₹141.35 | ₹142.90 | ₹137.85 | ₹141.20 | -0.11% [-₹0.15] | 6,740 |
| 05-Jan-2022 | ₹143.40 | ₹143.55 | ₹140.20 | ₹141.35 | 0.21% [₹0.30] | 11,571 |
| 04-Jan-2022 | ₹143.85 | ₹143.90 | ₹140.05 | ₹141.05 | 0.32% [₹0.45] | 9,385 |
| 03-Jan-2022 | ₹145.00 | ₹145.00 | ₹139.90 | ₹140.60 | 0.46% [₹0.65] | 19,048 |
| 31-Dec-2021 | ₹143.65 | ₹148.15 | ₹138.20 | ₹139.95 | 0.29% [₹0.40] | 44,831 |
| 30-Dec-2021 | ₹143.10 | ₹144.90 | ₹136.05 | ₹139.55 | -2.38% [-₹3.40] | 14,534 |
| 29-Dec-2021 | ₹147.75 | ₹149.90 | ₹141.40 | ₹142.95 | -3.12% [-₹4.60] | 4,432 |
| 28-Dec-2021 | ₹146.95 | ₹148.15 | ₹143.60 | ₹147.55 | 2.89% [₹4.15] | 7,145 |
| 27-Dec-2021 | ₹140.40 | ₹144.00 | ₹139.35 | ₹143.40 | 1.38% [₹1.95] | 5,121 |
| 24-Dec-2021 | ₹145.00 | ₹147.80 | ₹140.30 | ₹141.45 | -3.15% [-₹4.60] | 8,381 |
| 23-Dec-2021 | ₹147.85 | ₹148.00 | ₹145.10 | ₹146.05 | 1.21% [₹1.75] | 2,499 |
| 22-Dec-2021 | ₹148.00 | ₹148.50 | ₹142.80 | ₹144.30 | -0.79% [-₹1.15] | 3,298 |
| 21-Dec-2021 | ₹151.85 | ₹151.85 | ₹142.50 | ₹145.45 | 2.79% [₹3.95] | 3,776 |
| 20-Dec-2021 | ₹144.40 | ₹147.55 | ₹135.55 | ₹141.50 | -4.20% [-₹6.20] | 13,246 |
| 17-Dec-2021 | ₹153.00 | ₹155.60 | ₹146.00 | ₹147.70 | -3.40% [-₹5.20] | 11,754 |
| 16-Dec-2021 | ₹158.00 | ₹158.00 | ₹152.30 | ₹152.90 | -1.35% [-₹2.10] | 7,993 |
| 15-Dec-2021 | ₹157.45 | ₹160.00 | ₹154.10 | ₹155.00 | 0.78% [₹1.20] | 22,877 |
| 14-Dec-2021 | ₹153.50 | ₹163.05 | ₹151.25 | ₹153.80 | 0.36% [₹0.55] | 17,814 |
| 13-Dec-2021 | ₹150.20 | ₹157.65 | ₹150.20 | ₹153.25 | 2.00% [₹3.00] | 22,320 |
| 10-Dec-2021 | ₹157.95 | ₹157.95 | ₹149.25 | ₹150.25 | 0.10% [₹0.15] | 5,572 |
| 09-Dec-2021 | ₹155.05 | ₹155.05 | ₹142.20 | ₹150.10 | -1.25% [-₹1.90] | 16,327 |
| 08-Dec-2021 | ₹151.00 | ₹174.50 | ₹150.25 | ₹152.00 | 2.56% [₹3.80] | 20,257 |
| 07-Dec-2021 | ₹142.00 | ₹153.00 | ₹138.00 | ₹148.20 | 6.70% [₹9.30] | 44,608 |
| 06-Dec-2021 | ₹146.00 | ₹146.00 | ₹137.00 | ₹138.90 | -3.47% [-₹5.00] | 11,515 |
| 03-Dec-2021 | ₹145.05 | ₹149.00 | ₹140.60 | ₹143.90 | -2.47% [-₹3.65] | 1,07,759 |
| 02-Dec-2021 | ₹142.80 | ₹148.15 | ₹142.15 | ₹147.55 | 1.83% [₹2.65] | 6,952 |
| 01-Dec-2021 | ₹142.10 | ₹147.10 | ₹140.35 | ₹144.90 | 1.72% [₹2.45] | 6,458 |