| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 4.78 | Sell |
| Simple Moving Average (21) | 5.36 | Sell |
| Simple Moving Average (25) | 5.62 | Sell |
| Simple Moving Average (50) | 5.25 | Sell |
| Simple Moving Average (100) | 4.97 | Sell |
| Simple Moving Average (200) | 5.60 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 4.73 | Sell |
| Exponential Moving Average (21) | 5.14 | Sell |
| Exponential Moving Average (25) | 5.19 | Sell |
| Exponential Moving Average (50) | 5.23 | Sell |
| Exponential Moving Average (100) | 5.27 | Sell |
| Exponential Moving Average (200) | 5.73 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 4.42 | - | - |
| R3 | 4.87 | 4.73 | 4.31 | 4.80 | - |
| R2 | 4.73 | 4.58 | 4.27 | 4.70 | - |
| R1 | 4.47 | 4.49 | 4.24 | 4.40 | 4.40 |
| P | 4.33 | 4.33 | 4.33 | 4.30 | 4.30 |
| S1 | 4.07 | 4.18 | 4.16 | 4.00 | 4.00 |
| S2 | 3.93 | 4.09 | 4.13 | 4.70 | - |
| S3 | 3.67 | 3.93 | 4.09 | 3.60 | - |
| S4 | - | - | 3.98 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹4.60 | ₹4.60 | ₹4.20 | ₹4.20 | -4.55% [-₹0.20] | 26,845 |
| 29-Mar-2023 | ₹4.45 | ₹4.50 | ₹4.25 | ₹4.40 | -1.12% [-₹0.05] | 28,551 |
| 28-Mar-2023 | ₹4.75 | ₹4.75 | ₹4.45 | ₹4.45 | -4.30% [-₹0.20] | 38,332 |
| 27-Mar-2023 | ₹4.85 | ₹4.90 | ₹4.55 | ₹4.65 | -1.06% [-₹0.05] | 11,092 |
| 24-Mar-2023 | ₹4.90 | ₹5.10 | ₹4.70 | ₹4.70 | -4.08% [-₹0.20] | 5,324 |
| 23-Mar-2023 | ₹5.15 | ₹5.15 | ₹4.90 | ₹4.90 | -4.85% [-₹0.25] | 20,568 |
| 22-Mar-2023 | ₹5.15 | ₹5.15 | ₹4.90 | ₹5.15 | 0.00% [₹0.00] | 15,939 |
| 21-Mar-2023 | ₹5.40 | ₹5.40 | ₹5.15 | ₹5.15 | -4.63% [-₹0.25] | 26,757 |
| 20-Mar-2023 | ₹5.45 | ₹5.45 | ₹5.25 | ₹5.40 | -1.82% [-₹0.10] | 391 |
| 17-Mar-2023 | ₹5.55 | ₹5.60 | ₹5.35 | ₹5.50 | 0.00% [₹0.00] | 4,247 |
| 16-Mar-2023 | ₹5.50 | ₹5.75 | ₹5.40 | ₹5.50 | 0.00% [₹0.00] | 6,602 |
| 15-Mar-2023 | ₹5.45 | ₹5.70 | ₹5.25 | ₹5.50 | 0.00% [₹0.00] | 10,227 |
| 14-Mar-2023 | ₹5.55 | ₹5.75 | ₹5.30 | ₹5.50 | -0.90% [-₹0.05] | 3,914 |
| 13-Mar-2023 | ₹5.80 | ₹5.80 | ₹5.55 | ₹5.55 | -4.31% [-₹0.25] | 12,623 |
| 10-Mar-2023 | ₹5.60 | ₹5.95 | ₹5.55 | ₹5.80 | 0.00% [₹0.00] | 19,381 |
| 09-Mar-2023 | ₹6.05 | ₹6.05 | ₹5.75 | ₹5.80 | -3.33% [-₹0.20] | 7,703 |
| 08-Mar-2023 | ₹6.00 | ₹6.15 | ₹6.00 | ₹6.00 | 0.00% [₹0.00] | 680 |
| 06-Mar-2023 | ₹6.25 | ₹6.45 | ₹6.00 | ₹6.00 | -4.00% [-₹0.25] | 16,662 |
| 03-Mar-2023 | ₹6.05 | ₹6.25 | ₹6.00 | ₹6.25 | 3.31% [₹0.20] | 1,139 |
| 02-Mar-2023 | ₹6.15 | ₹6.25 | ₹6.00 | ₹6.05 | -2.42% [-₹0.15] | 8,600 |
| 01-Mar-2023 | ₹5.95 | ₹6.30 | ₹5.70 | ₹6.20 | 3.33% [₹0.20] | 8,912 |
| 28-Feb-2023 | ₹6.25 | ₹6.25 | ₹5.95 | ₹6.00 | 0.00% [₹0.00] | 2,375 |
| 14-Dec-2022 | ₹7.40 | ₹7.50 | ₹6.60 | ₹6.95 | -4.79% [-₹0.35] | 2,71,843 |
| 13-Dec-2022 | ₹7.20 | ₹8.05 | ₹7.10 | ₹7.30 | -2.67% [-₹0.20] | 1,32,241 |
| 12-Dec-2022 | ₹7.85 | ₹7.95 | ₹7.35 | ₹7.50 | 0.67% [₹0.05] | 2,75,460 |
| 09-Dec-2022 | ₹7.35 | ₹7.85 | ₹6.65 | ₹7.45 | 4.20% [₹0.30] | 7,11,489 |
| 08-Dec-2022 | ₹7.55 | ₹7.55 | ₹6.55 | ₹7.15 | 3.62% [₹0.25] | 12,99,524 |
| 07-Dec-2022 | ₹6.65 | ₹6.90 | ₹6.50 | ₹6.90 | 20.00% [₹1.15] | 11,11,596 |
| 06-Dec-2022 | ₹4.95 | ₹5.75 | ₹4.80 | ₹5.75 | 19.79% [₹0.95] | 2,67,103 |
| 05-Dec-2022 | ₹4.60 | ₹4.85 | ₹4.50 | ₹4.80 | 4.35% [₹0.20] | 59,509 |
| 02-Dec-2022 | ₹4.60 | ₹4.70 | ₹4.45 | ₹4.60 | 1.10% [₹0.05] | 22,198 |
| 01-Dec-2022 | ₹4.80 | ₹4.80 | ₹4.40 | ₹4.55 | -2.15% [-₹0.10] | 34,538 |
| 30-Nov-2022 | ₹4.60 | ₹4.75 | ₹4.50 | ₹4.65 | 1.09% [₹0.05] | 28,574 |
| 29-Nov-2022 | ₹4.55 | ₹4.70 | ₹4.40 | ₹4.60 | 0.00% [₹0.00] | 21,937 |
| 28-Nov-2022 | ₹4.65 | ₹4.75 | ₹3.80 | ₹4.60 | 0.00% [₹0.00] | 52,769 |
| 25-Nov-2022 | ₹4.35 | ₹4.70 | ₹4.25 | ₹4.60 | 5.75% [₹0.25] | 33,100 |
| 24-Nov-2022 | ₹4.50 | ₹4.55 | ₹4.15 | ₹4.35 | -3.33% [-₹0.15] | 60,961 |
| 23-Nov-2022 | ₹4.45 | ₹4.50 | ₹4.40 | ₹4.50 | 0.00% [₹0.00] | 14,772 |
| 22-Nov-2022 | ₹4.45 | ₹4.55 | ₹4.45 | ₹4.50 | 1.12% [₹0.05] | 46,193 |
| 21-Nov-2022 | ₹4.50 | ₹4.65 | ₹4.40 | ₹4.45 | -1.11% [-₹0.05] | 18,101 |
| 18-Nov-2022 | ₹4.55 | ₹4.90 | ₹4.40 | ₹4.50 | -1.10% [-₹0.05] | 17,691 |
| 17-Nov-2022 | ₹4.50 | ₹4.70 | ₹4.50 | ₹4.55 | -1.09% [-₹0.05] | 10,166 |
| 14-Nov-2022 | ₹4.60 | ₹4.60 | ₹4.40 | ₹4.50 | 2.27% [₹0.10] | 11,409 |
| 11-Nov-2022 | ₹4.35 | ₹4.75 | ₹4.35 | ₹4.40 | 0.00% [₹0.00] | 20,719 |
| 10-Nov-2022 | ₹4.45 | ₹4.50 | ₹4.35 | ₹4.40 | -1.12% [-₹0.05] | 13,291 |
| 09-Nov-2022 | ₹4.40 | ₹4.45 | ₹4.20 | ₹4.45 | 1.14% [₹0.05] | 18,758 |
| 07-Nov-2022 | ₹4.35 | ₹4.45 | ₹4.25 | ₹4.40 | -1.12% [-₹0.05] | 40,281 |
| 04-Nov-2022 | ₹4.50 | ₹4.50 | ₹4.25 | ₹4.45 | -1.11% [-₹0.05] | 49,601 |
| 03-Nov-2022 | ₹4.45 | ₹4.50 | ₹4.40 | ₹4.50 | 0.00% [₹0.00] | 22,207 |
| 31-Oct-2022 | ₹4.45 | ₹4.50 | ₹4.35 | ₹4.40 | -1.12% [-₹0.05] | 13,178 |
| 27-Oct-2022 | ₹4.60 | ₹4.60 | ₹4.40 | ₹4.45 | 0.00% [₹0.00] | 11,467 |
| 25-Oct-2022 | ₹4.65 | ₹4.65 | ₹4.35 | ₹4.45 | -2.20% [-₹0.10] | 13,342 |
| 24-Oct-2022 | ₹4.55 | ₹4.70 | ₹4.40 | ₹4.55 | 2.25% [₹0.10] | 7,617 |
| 20-Oct-2022 | ₹4.45 | ₹4.60 | ₹4.40 | ₹4.45 | 3.49% [₹0.15] | 26,001 |
| 19-Oct-2022 | ₹4.50 | ₹4.65 | ₹4.25 | ₹4.30 | 0.00% [₹0.00] | 31,745 |
| 18-Oct-2022 | ₹4.40 | ₹4.40 | ₹4.25 | ₹4.30 | -4.44% [-₹0.20] | 26,319 |
| 17-Oct-2022 | ₹4.65 | ₹4.65 | ₹4.05 | ₹4.50 | -2.17% [-₹0.10] | 19,954 |
| 14-Oct-2022 | ₹4.50 | ₹4.65 | ₹4.50 | ₹4.60 | 1.10% [₹0.05] | 23,065 |
| 13-Oct-2022 | ₹5.40 | ₹5.40 | ₹4.15 | ₹4.55 | -2.15% [-₹0.10] | 2,16,337 |
| 12-Oct-2022 | ₹4.65 | ₹4.80 | ₹4.60 | ₹4.65 | 0.00% [₹0.00] | 51,210 |
| 11-Oct-2022 | ₹4.70 | ₹4.70 | ₹4.55 | ₹4.65 | -1.06% [-₹0.05] | 11,441 |
| 10-Oct-2022 | ₹4.85 | ₹4.85 | ₹4.60 | ₹4.70 | 1.08% [₹0.05] | 26,845 |
| 07-Oct-2022 | ₹4.70 | ₹4.80 | ₹4.60 | ₹4.65 | 0.00% [₹0.00] | 15,507 |
| 06-Oct-2022 | ₹4.65 | ₹5.00 | ₹4.55 | ₹4.65 | 0.00% [₹0.00] | 47,278 |
| 04-Oct-2022 | ₹4.65 | ₹4.65 | ₹4.55 | ₹4.65 | 3.33% [₹0.15] | 7,811 |
| 03-Oct-2022 | ₹4.60 | ₹4.65 | ₹4.50 | ₹4.50 | -1.10% [-₹0.05] | 19,284 |
| 30-Sep-2022 | ₹4.70 | ₹4.70 | ₹4.50 | ₹4.55 | -3.19% [-₹0.15] | 29,999 |
| 29-Sep-2022 | ₹4.85 | ₹5.05 | ₹4.55 | ₹4.70 | 2.17% [₹0.10] | 1,82,356 |
| 28-Sep-2022 | ₹4.85 | ₹5.00 | ₹4.55 | ₹4.60 | 0.00% [₹0.00] | 42,964 |
| 26-Sep-2022 | ₹4.85 | ₹4.85 | ₹4.50 | ₹4.60 | -2.13% [-₹0.10] | 21,480 |
| 23-Sep-2022 | ₹5.15 | ₹5.15 | ₹4.65 | ₹4.70 | -6.00% [-₹0.30] | 73,136 |
| 22-Sep-2022 | ₹5.10 | ₹5.15 | ₹4.85 | ₹5.00 | 0.00% [₹0.00] | 18,786 |
| 21-Sep-2022 | ₹5.05 | ₹5.10 | ₹5.00 | ₹5.00 | 1.01% [₹0.05] | 50,601 |
| 20-Sep-2022 | ₹5.25 | ₹5.25 | ₹4.60 | ₹4.95 | -1.00% [-₹0.05] | 1,93,500 |
| 19-Sep-2022 | ₹4.80 | ₹5.15 | ₹4.55 | ₹5.00 | 6.38% [₹0.30] | 1,72,943 |
| 16-Sep-2022 | ₹4.50 | ₹4.70 | ₹4.50 | ₹4.70 | 2.17% [₹0.10] | 38,733 |
| 15-Sep-2022 | ₹4.75 | ₹4.75 | ₹4.55 | ₹4.60 | -2.13% [-₹0.10] | 21,855 |
| 14-Sep-2022 | ₹4.95 | ₹5.10 | ₹4.65 | ₹4.70 | -5.05% [-₹0.25] | 1,35,205 |
| 13-Sep-2022 | ₹5.25 | ₹5.25 | ₹4.70 | ₹4.95 | 2.06% [₹0.10] | 1,40,092 |
| 12-Sep-2022 | ₹4.80 | ₹5.15 | ₹4.55 | ₹4.85 | 3.19% [₹0.15] | 60,328 |
| 09-Sep-2022 | ₹4.80 | ₹4.90 | ₹4.35 | ₹4.70 | 0.00% [₹0.00] | 62,968 |
| 08-Sep-2022 | ₹4.70 | ₹4.75 | ₹4.55 | ₹4.70 | 1.08% [₹0.05] | 32,039 |
| 07-Sep-2022 | ₹4.90 | ₹4.90 | ₹4.30 | ₹4.65 | -1.06% [-₹0.05] | 41,014 |
| 06-Sep-2022 | ₹4.80 | ₹5.15 | ₹4.65 | ₹4.70 | 0.00% [₹0.00] | 1,35,570 |
| 05-Sep-2022 | ₹4.65 | ₹4.70 | ₹4.60 | ₹4.70 | 1.08% [₹0.05] | 27,127 |
| 02-Sep-2022 | ₹4.75 | ₹4.75 | ₹4.55 | ₹4.65 | 0.00% [₹0.00] | 37,001 |
| 01-Sep-2022 | ₹4.65 | ₹4.70 | ₹4.50 | ₹4.65 | 1.09% [₹0.05] | 25,056 |
| 30-Aug-2022 | ₹4.40 | ₹4.75 | ₹4.40 | ₹4.60 | -1.08% [-₹0.05] | 36,830 |
| 29-Aug-2022 | ₹4.30 | ₹4.70 | ₹4.30 | ₹4.65 | 0.00% [₹0.00] | 17,486 |
| 26-Aug-2022 | ₹4.80 | ₹4.90 | ₹4.60 | ₹4.65 | -2.11% [-₹0.10] | 47,857 |
| 25-Aug-2022 | ₹4.80 | ₹5.10 | ₹4.50 | ₹4.75 | 2.15% [₹0.10] | 58,009 |
| 24-Aug-2022 | ₹4.75 | ₹4.75 | ₹4.50 | ₹4.65 | -1.06% [-₹0.05] | 20,442 |
| 23-Aug-2022 | ₹4.85 | ₹4.85 | ₹4.60 | ₹4.70 | 2.17% [₹0.10] | 27,798 |
| 22-Aug-2022 | ₹4.90 | ₹4.90 | ₹4.50 | ₹4.60 | -5.15% [-₹0.25] | 27,625 |
| 19-Aug-2022 | ₹5.00 | ₹5.00 | ₹4.45 | ₹4.85 | -1.02% [-₹0.05] | 55,530 |
| 18-Aug-2022 | ₹5.15 | ₹5.30 | ₹4.85 | ₹4.90 | 0.00% [₹0.00] | 29,011 |
| 17-Aug-2022 | ₹4.95 | ₹5.25 | ₹4.85 | ₹4.90 | 1.03% [₹0.05] | 77,301 |
| 16-Aug-2022 | ₹4.95 | ₹5.05 | ₹4.80 | ₹4.85 | -1.02% [-₹0.05] | 36,407 |
| 12-Aug-2022 | ₹5.10 | ₹5.10 | ₹4.85 | ₹4.90 | -2.97% [-₹0.15] | 28,777 |
| 11-Aug-2022 | ₹4.90 | ₹5.25 | ₹4.75 | ₹5.05 | 4.12% [₹0.20] | 21,937 |
| 10-Aug-2022 | ₹5.35 | ₹5.35 | ₹4.80 | ₹4.85 | -1.02% [-₹0.05] | 60,805 |
| 05-Aug-2022 | ₹4.85 | ₹5.05 | ₹4.60 | ₹5.00 | 2.04% [₹0.10] | 33,698 |
| 04-Aug-2022 | ₹5.05 | ₹5.15 | ₹4.85 | ₹4.90 | -1.01% [-₹0.05] | 40,741 |
| 03-Aug-2022 | ₹4.95 | ₹5.05 | ₹4.80 | ₹4.95 | 2.06% [₹0.10] | 56,084 |
| 02-Aug-2022 | ₹5.20 | ₹5.35 | ₹4.85 | ₹4.85 | -4.90% [-₹0.25] | 61,922 |
| 01-Aug-2022 | ₹5.20 | ₹5.25 | ₹5.00 | ₹5.10 | 2.00% [₹0.10] | 31,674 |
| 29-Jul-2022 | ₹5.10 | ₹5.25 | ₹4.85 | ₹5.00 | 0.00% [₹0.00] | 16,233 |
| 28-Jul-2022 | ₹5.25 | ₹5.25 | ₹5.00 | ₹5.00 | -4.76% [-₹0.25] | 51,192 |
| 27-Jul-2022 | ₹5.15 | ₹5.35 | ₹5.00 | ₹5.25 | 1.94% [₹0.10] | 10,181 |
| 26-Jul-2022 | ₹5.40 | ₹5.40 | ₹5.15 | ₹5.15 | -3.74% [-₹0.20] | 13,811 |
| 25-Jul-2022 | ₹5.60 | ₹5.60 | ₹5.15 | ₹5.35 | -0.93% [-₹0.05] | 19,036 |
| 22-Jul-2022 | ₹5.55 | ₹5.55 | ₹5.25 | ₹5.40 | 0.00% [₹0.00] | 9,736 |
| 21-Jul-2022 | ₹5.45 | ₹5.45 | ₹5.10 | ₹5.40 | 1.89% [₹0.10] | 22,961 |
| 20-Jul-2022 | ₹5.65 | ₹5.70 | ₹5.30 | ₹5.30 | -3.64% [-₹0.20] | 31,547 |
| 19-Jul-2022 | ₹5.85 | ₹5.85 | ₹5.50 | ₹5.50 | -3.51% [-₹0.20] | 55,727 |
| 18-Jul-2022 | ₹5.70 | ₹5.70 | ₹5.35 | ₹5.70 | 4.59% [₹0.25] | 19,690 |
| 15-Jul-2022 | ₹5.20 | ₹5.55 | ₹5.20 | ₹5.45 | 2.83% [₹0.15] | 21,783 |
| 14-Jul-2022 | ₹5.45 | ₹5.45 | ₹5.15 | ₹5.30 | 1.92% [₹0.10] | 12,305 |
| 13-Jul-2022 | ₹5.20 | ₹5.35 | ₹5.05 | ₹5.20 | 1.96% [₹0.10] | 10,620 |
| 12-Jul-2022 | ₹5.20 | ₹5.25 | ₹5.05 | ₹5.10 | 0.00% [₹0.00] | 2,989 |
| 11-Jul-2022 | ₹5.30 | ₹5.30 | ₹4.95 | ₹5.10 | 0.00% [₹0.00] | 20,647 |
| 08-Jul-2022 | ₹5.30 | ₹5.30 | ₹5.10 | ₹5.10 | 0.00% [₹0.00] | 4,940 |
| 07-Jul-2022 | ₹5.05 | ₹5.30 | ₹5.05 | ₹5.10 | -1.92% [-₹0.10] | 10,259 |
| 06-Jul-2022 | ₹5.20 | ₹5.25 | ₹5.05 | ₹5.20 | -0.95% [-₹0.05] | 3,431 |
| 05-Jul-2022 | ₹5.10 | ₹5.30 | ₹5.05 | ₹5.25 | 2.94% [₹0.15] | 9,681 |
| 04-Jul-2022 | ₹5.05 | ₹5.25 | ₹5.05 | ₹5.10 | 0.00% [₹0.00] | 2,596 |
| 01-Jul-2022 | ₹5.25 | ₹5.25 | ₹5.00 | ₹5.10 | -2.86% [-₹0.15] | 809 |
| 30-Jun-2022 | ₹5.20 | ₹5.25 | ₹5.05 | ₹5.25 | 3.96% [₹0.20] | 2,065 |
| 29-Jun-2022 | ₹5.25 | ₹5.25 | ₹4.95 | ₹5.05 | -0.98% [-₹0.05] | 13,883 |
| 28-Jun-2022 | ₹5.45 | ₹5.45 | ₹5.10 | ₹5.10 | -1.92% [-₹0.10] | 12,800 |
| 27-Jun-2022 | ₹5.40 | ₹5.40 | ₹5.10 | ₹5.20 | 0.00% [₹0.00] | 2,194 |
| 24-Jun-2022 | ₹5.30 | ₹5.30 | ₹5.05 | ₹5.20 | -0.95% [-₹0.05] | 3,121 |
| 22-Jun-2022 | ₹5.25 | ₹5.25 | ₹5.10 | ₹5.15 | -1.90% [-₹0.10] | 772 |
| 21-Jun-2022 | ₹5.05 | ₹5.30 | ₹4.95 | ₹5.25 | 0.96% [₹0.05] | 4,790 |
| 20-Jun-2022 | ₹5.15 | ₹5.55 | ₹5.15 | ₹5.20 | -2.80% [-₹0.15] | 4,307 |
| 17-Jun-2022 | ₹5.35 | ₹5.40 | ₹5.15 | ₹5.35 | -0.93% [-₹0.05] | 9,736 |
| 16-Jun-2022 | ₹5.50 | ₹5.50 | ₹5.20 | ₹5.40 | 0.93% [₹0.05] | 6,172 |
| 15-Jun-2022 | ₹5.60 | ₹5.60 | ₹5.30 | ₹5.35 | 0.00% [₹0.00] | 28,332 |
| 14-Jun-2022 | ₹5.60 | ₹5.60 | ₹5.30 | ₹5.35 | -1.83% [-₹0.10] | 8,569 |
| 13-Jun-2022 | ₹5.65 | ₹5.70 | ₹5.40 | ₹5.45 | -3.54% [-₹0.20] | 5,550 |
| 10-Jun-2022 | ₹5.50 | ₹5.65 | ₹5.35 | ₹5.65 | 2.73% [₹0.15] | 12,471 |
| 09-Jun-2022 | ₹5.40 | ₹5.55 | ₹5.30 | ₹5.50 | 1.85% [₹0.10] | 5,266 |
| 08-Jun-2022 | ₹5.70 | ₹5.70 | ₹5.35 | ₹5.40 | -0.92% [-₹0.05] | 9,018 |
| 07-Jun-2022 | ₹5.35 | ₹5.55 | ₹5.35 | ₹5.45 | -0.91% [-₹0.05] | 12,043 |
| 06-Jun-2022 | ₹5.50 | ₹5.60 | ₹5.25 | ₹5.50 | 0.00% [₹0.00] | 26,707 |
| 03-Jun-2022 | ₹5.70 | ₹5.70 | ₹5.40 | ₹5.50 | 0.92% [₹0.05] | 11,134 |
| 02-Jun-2022 | ₹5.60 | ₹5.60 | ₹5.40 | ₹5.45 | -1.80% [-₹0.10] | 8,800 |
| 01-Jun-2022 | ₹5.60 | ₹5.65 | ₹5.35 | ₹5.55 | 0.00% [₹0.00] | 28,045 |
| 31-May-2022 | ₹5.70 | ₹6.05 | ₹5.55 | ₹5.55 | -4.31% [-₹0.25] | 1,45,255 |
| 30-May-2022 | ₹6.00 | ₹6.20 | ₹5.75 | ₹5.80 | -4.13% [-₹0.25] | 68,954 |
| 27-May-2022 | ₹6.10 | ₹6.40 | ₹6.00 | ₹6.05 | -3.97% [-₹0.25] | 40,663 |
| 26-May-2022 | ₹6.60 | ₹6.60 | ₹6.30 | ₹6.30 | -4.55% [-₹0.30] | 12,367 |
| 25-May-2022 | ₹6.90 | ₹6.90 | ₹6.60 | ₹6.60 | -4.35% [-₹0.30] | 9,111 |
| 24-May-2022 | ₹6.85 | ₹6.90 | ₹6.45 | ₹6.90 | 2.99% [₹0.20] | 13,008 |
| 23-May-2022 | ₹6.35 | ₹6.85 | ₹6.30 | ₹6.70 | 2.29% [₹0.15] | 19,807 |
| 20-May-2022 | ₹6.30 | ₹6.55 | ₹6.25 | ₹6.55 | 3.97% [₹0.25] | 12,313 |
| 19-May-2022 | ₹6.30 | ₹6.40 | ₹6.10 | ₹6.30 | -1.56% [-₹0.10] | 5,348 |
| 18-May-2022 | ₹6.65 | ₹6.65 | ₹6.30 | ₹6.40 | 0.00% [₹0.00] | 11,523 |
| 17-May-2022 | ₹6.35 | ₹6.40 | ₹6.05 | ₹6.40 | 4.92% [₹0.30] | 10,587 |
| 16-May-2022 | ₹6.05 | ₹6.40 | ₹6.05 | ₹6.10 | -0.81% [-₹0.05] | 15,138 |
| 13-May-2022 | ₹5.85 | ₹6.30 | ₹5.85 | ₹6.15 | 0.82% [₹0.05] | 25,597 |
| 12-May-2022 | ₹5.95 | ₹6.20 | ₹5.80 | ₹6.10 | 2.52% [₹0.15] | 12,378 |
| 11-May-2022 | ₹6.40 | ₹6.45 | ₹5.90 | ₹5.95 | -4.03% [-₹0.25] | 30,552 |
| 10-May-2022 | ₹6.10 | ₹6.50 | ₹6.10 | ₹6.20 | -0.80% [-₹0.05] | 10,384 |
| 09-May-2022 | ₹6.45 | ₹6.50 | ₹6.25 | ₹6.25 | -3.85% [-₹0.25] | 20,240 |
| 06-May-2022 | ₹6.50 | ₹6.70 | ₹6.20 | ₹6.50 | 1.56% [₹0.10] | 25,916 |
| 05-May-2022 | ₹6.65 | ₹6.65 | ₹6.35 | ₹6.40 | -3.03% [-₹0.20] | 13,275 |
| 04-May-2022 | ₹6.70 | ₹6.70 | ₹6.30 | ₹6.60 | 1.54% [₹0.10] | 2,226 |
| 02-May-2022 | ₹6.55 | ₹6.75 | ₹6.40 | ₹6.50 | -0.76% [-₹0.05] | 8,019 |
| 29-Apr-2022 | ₹6.70 | ₹6.85 | ₹6.40 | ₹6.55 | -0.76% [-₹0.05] | 19,680 |
| 28-Apr-2022 | ₹6.90 | ₹6.95 | ₹6.60 | ₹6.60 | -2.94% [-₹0.20] | 24,620 |
| 27-Apr-2022 | ₹6.90 | ₹7.00 | ₹6.70 | ₹6.80 | -2.86% [-₹0.20] | 34,160 |
| 26-Apr-2022 | ₹7.00 | ₹7.10 | ₹6.80 | ₹7.00 | 1.45% [₹0.10] | 20,275 |
| 25-Apr-2022 | ₹7.35 | ₹7.35 | ₹6.90 | ₹6.90 | -2.82% [-₹0.20] | 22,665 |
| 22-Apr-2022 | ₹7.00 | ₹7.25 | ₹6.85 | ₹7.10 | 1.43% [₹0.10] | 21,100 |
| 21-Apr-2022 | ₹7.15 | ₹7.20 | ₹6.90 | ₹7.00 | 1.45% [₹0.10] | 24,051 |
| 20-Apr-2022 | ₹6.90 | ₹7.10 | ₹6.90 | ₹6.90 | 0.00% [₹0.00] | 10,830 |
| 19-Apr-2022 | ₹7.45 | ₹7.45 | ₹6.90 | ₹6.90 | -3.50% [-₹0.25] | 26,753 |
| 18-Apr-2022 | ₹7.30 | ₹7.30 | ₹6.90 | ₹7.15 | 0.70% [₹0.05] | 7,659 |
| 13-Apr-2022 | ₹6.90 | ₹7.15 | ₹6.90 | ₹7.10 | 2.16% [₹0.15] | 9,557 |
| 12-Apr-2022 | ₹7.25 | ₹7.25 | ₹6.90 | ₹6.95 | -1.42% [-₹0.10] | 12,604 |
| 11-Apr-2022 | ₹7.20 | ₹7.20 | ₹6.90 | ₹7.05 | 1.44% [₹0.10] | 8,260 |
| 08-Apr-2022 | ₹7.45 | ₹7.45 | ₹6.90 | ₹6.95 | -2.80% [-₹0.20] | 14,476 |
| 07-Apr-2022 | ₹7.05 | ₹7.55 | ₹7.05 | ₹7.15 | -1.38% [-₹0.10] | 37,367 |
| 06-Apr-2022 | ₹7.00 | ₹7.35 | ₹7.00 | ₹7.25 | 3.57% [₹0.25] | 35,022 |
| 05-Apr-2022 | ₹6.90 | ₹7.00 | ₹6.60 | ₹7.00 | 4.48% [₹0.30] | 15,917 |
| 04-Apr-2022 | ₹6.65 | ₹6.90 | ₹6.45 | ₹6.70 | 0.75% [₹0.05] | 15,565 |
| 01-Apr-2022 | ₹6.65 | ₹6.70 | ₹6.30 | ₹6.65 | 3.91% [₹0.25] | 6,236 |
| 31-Mar-2022 | ₹6.35 | ₹6.55 | ₹6.20 | ₹6.40 | 0.79% [₹0.05] | 24,817 |
| 30-Mar-2022 | ₹6.55 | ₹6.55 | ₹6.35 | ₹6.35 | -4.51% [-₹0.30] | 23,076 |
| 29-Mar-2022 | ₹6.40 | ₹6.90 | ₹6.40 | ₹6.65 | -0.75% [-₹0.05] | 14,944 |
| 10-Jan-2022 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 5.00% [₹0.55] | 41,233 |
| 07-Jan-2022 | ₹11.00 | ₹11.00 | ₹10.75 | ₹11.00 | 4.76% [₹0.50] | 90,969 |
| 06-Jan-2022 | ₹10.40 | ₹10.50 | ₹9.50 | ₹10.50 | 5.00% [₹0.50] | 2,78,189 |
| 05-Jan-2022 | ₹10.00 | ₹10.00 | ₹9.50 | ₹10.00 | 4.71% [₹0.45] | 1,98,482 |
| 04-Jan-2022 | ₹9.60 | ₹9.60 | ₹8.70 | ₹9.55 | 4.37% [₹0.40] | 3,24,329 |
| 03-Jan-2022 | ₹9.00 | ₹9.15 | ₹9.00 | ₹9.15 | 4.57% [₹0.40] | 34,535 |
| 31-Dec-2021 | ₹8.50 | ₹8.75 | ₹8.15 | ₹8.75 | 4.79% [₹0.40] | 1,09,161 |
| 30-Dec-2021 | ₹8.20 | ₹8.50 | ₹8.20 | ₹8.35 | 1.83% [₹0.15] | 69,826 |
| 29-Dec-2021 | ₹8.35 | ₹8.35 | ₹8.05 | ₹8.20 | 1.86% [₹0.15] | 60,918 |
| 28-Dec-2021 | ₹8.10 | ₹8.20 | ₹7.65 | ₹8.05 | 0.63% [₹0.05] | 98,471 |
| 27-Dec-2021 | ₹7.95 | ₹8.10 | ₹7.65 | ₹8.00 | 0.63% [₹0.05] | 1,03,778 |
| 24-Dec-2021 | ₹8.00 | ₹8.10 | ₹7.45 | ₹7.95 | 2.58% [₹0.20] | 84,079 |
| 23-Dec-2021 | ₹7.75 | ₹8.45 | ₹7.75 | ₹7.75 | -4.91% [-₹0.40] | 2,50,826 |
| 22-Dec-2021 | ₹8.70 | ₹8.95 | ₹8.15 | ₹8.15 | -4.68% [-₹0.40] | 1,92,870 |
| 21-Dec-2021 | ₹8.55 | ₹8.55 | ₹8.20 | ₹8.55 | 4.91% [₹0.40] | 82,572 |
| 20-Dec-2021 | ₹8.20 | ₹8.20 | ₹7.85 | ₹8.15 | 3.82% [₹0.30] | 1,91,237 |
| 17-Dec-2021 | ₹7.50 | ₹7.85 | ₹7.50 | ₹7.85 | 4.67% [₹0.35] | 54,933 |
| 16-Dec-2021 | ₹7.40 | ₹7.50 | ₹7.20 | ₹7.50 | 4.90% [₹0.35] | 1,17,247 |
| 15-Dec-2021 | ₹7.50 | ₹7.55 | ₹7.10 | ₹7.15 | -1.38% [-₹0.10] | 1,49,759 |
| 14-Dec-2021 | ₹7.60 | ₹7.65 | ₹7.05 | ₹7.25 | -2.03% [-₹0.15] | 99,859 |
| 13-Dec-2021 | ₹7.40 | ₹7.50 | ₹7.05 | ₹7.40 | 1.37% [₹0.10] | 82,131 |
| 10-Dec-2021 | ₹7.40 | ₹7.40 | ₹7.05 | ₹7.30 | 3.55% [₹0.25] | 56,854 |
| 09-Dec-2021 | ₹6.95 | ₹7.45 | ₹6.95 | ₹7.05 | -2.08% [-₹0.15] | 64,225 |
| 08-Dec-2021 | ₹7.85 | ₹7.85 | ₹7.15 | ₹7.20 | -4.00% [-₹0.30] | 1,15,141 |
| 07-Dec-2021 | ₹7.45 | ₹7.65 | ₹7.30 | ₹7.50 | 2.74% [₹0.20] | 65,214 |
| 06-Dec-2021 | ₹8.00 | ₹8.00 | ₹7.30 | ₹7.30 | -4.58% [-₹0.35] | 1,17,982 |
| 03-Dec-2021 | ₹7.30 | ₹7.65 | ₹7.30 | ₹7.65 | 4.79% [₹0.35] | 56,324 |
| 02-Dec-2021 | ₹7.30 | ₹7.50 | ₹6.85 | ₹7.30 | 2.10% [₹0.15] | 53,931 |
| 01-Dec-2021 | ₹7.50 | ₹7.60 | ₹7.15 | ₹7.15 | -4.67% [-₹0.35] | 54,346 |