Technocraft Industries (India) Limited [TIIL]

31-Mar-2023

Open : ₹1,213.00

High : ₹1,225.00

Low : ₹1,165.60

Close : ₹1,214.85
2.47% [₹29.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1170.97	Buy
Simple Moving Average (21)	1171.60	Buy
Simple Moving Average (25)	1150.78	Buy
Simple Moving Average (50)	1061.42	Buy
Simple Moving Average (100)	973.27	Buy
Simple Moving Average (200)	931.32	Buy

Name	Value	Action
Exponential Moving Average (9)	1178.57	Buy
Exponential Moving Average (21)	1155.63	Buy
Exponential Moving Average (25)	1145.38	Buy
Exponential Moving Average (50)	1084.95	Buy
Exponential Moving Average (100)	1013.11	Buy
Exponential Moving Average (200)	962.34	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1247.52	-	-
R3	1297.43	1261.22	1231.18	1303.95	-
R2	1261.22	1238.53	1225.74	1264.47	-
R1	1238.03	1224.51	1220.29	1244.55	1249.63
P	1201.82	1201.82	1201.82	1205.07	1207.61
S1	1178.63	1179.13	1209.40	1185.15	1190.22
S2	1142.42	1165.11	1203.96	1264.47	-
S3	1119.23	1142.42	1198.51	1125.75	-
S4	-	-	1182.18	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,213.00	₹1,225.00	₹1,165.60	₹1,214.85	2.47% [₹29.25]	29,255
29-Mar-2023	₹1,155.05	₹1,199.85	₹1,149.05	₹1,185.60	3.67% [₹42.00]	10,950
28-Mar-2023	₹1,166.90	₹1,166.90	₹1,126.20	₹1,143.60	-0.97% [-₹11.15]	4,977
27-Mar-2023	₹1,167.00	₹1,182.70	₹1,130.80	₹1,154.75	-1.85% [-₹21.80]	11,324
24-Mar-2023	₹1,175.65	₹1,194.20	₹1,132.05	₹1,176.55	0.08% [₹0.90]	14,745
23-Mar-2023	₹1,210.00	₹1,210.05	₹1,160.00	₹1,175.65	-1.57% [-₹18.75]	15,832
22-Mar-2023	₹1,197.00	₹1,214.80	₹1,178.50	₹1,194.40	2.40% [₹28.00]	20,218
21-Mar-2023	₹1,126.95	₹1,181.85	₹1,126.95	₹1,166.40	3.50% [₹39.45]	18,911
20-Mar-2023	₹1,164.85	₹1,167.65	₹1,091.85	₹1,126.95	-3.23% [-₹37.60]	23,108
17-Mar-2023	₹1,250.00	₹1,250.95	₹1,153.85	₹1,164.55	-4.98% [-₹61.05]	24,606
16-Mar-2023	₹1,222.45	₹1,269.50	₹1,187.95	₹1,225.60	0.29% [₹3.60]	33,134
15-Mar-2023	₹1,189.95	₹1,275.00	₹1,175.00	₹1,222.00	4.07% [₹47.75]	70,462
14-Mar-2023	₹1,191.85	₹1,200.00	₹1,140.80	₹1,174.25	-1.46% [-₹17.40]	19,298
13-Mar-2023	₹1,220.00	₹1,240.75	₹1,172.55	₹1,191.65	-3.20% [-₹39.40]	37,890
10-Mar-2023	₹1,202.40	₹1,270.00	₹1,190.00	₹1,231.05	2.38% [₹28.65]	81,728
09-Mar-2023	₹1,215.00	₹1,234.40	₹1,164.45	₹1,202.40	-0.76% [-₹9.20]	36,532
08-Mar-2023	₹1,173.00	₹1,219.90	₹1,153.65	₹1,211.60	2.98% [₹35.10]	46,424
06-Mar-2023	₹1,108.95	₹1,214.40	₹1,100.00	₹1,176.50	6.85% [₹75.45]	1,01,697
03-Mar-2023	₹1,109.00	₹1,120.00	₹1,081.00	₹1,101.05	0.11% [₹1.25]	10,952
02-Mar-2023	₹1,064.50	₹1,119.00	₹1,064.00	₹1,099.80	3.33% [₹35.40]	26,045
01-Mar-2023	₹1,020.50	₹1,079.00	₹1,013.20	₹1,064.40	5.63% [₹56.75]	16,835
28-Feb-2023	₹1,034.00	₹1,043.90	₹1,000.00	₹1,007.65	-1.81% [-₹18.55]	13,306
27-Feb-2023	₹1,064.90	₹1,065.00	₹1,020.55	₹1,026.20	-3.63% [-₹38.70]	12,672
24-Feb-2023	₹1,083.10	₹1,120.70	₹1,054.65	₹1,064.90	-0.20% [-₹2.15]	37,118
23-Feb-2023	₹1,150.00	₹1,150.00	₹1,054.15	₹1,067.05	-6.69% [-₹76.55]	52,537
22-Feb-2023	₹1,093.70	₹1,170.00	₹1,087.55	₹1,143.60	5.61% [₹60.75]	1,46,535
21-Feb-2023	₹1,064.90	₹1,096.70	₹1,059.05	₹1,082.85	3.01% [₹31.65]	26,711
20-Feb-2023	₹1,116.70	₹1,120.95	₹1,040.00	₹1,051.20	-4.92% [-₹54.45]	38,099
17-Feb-2023	₹1,148.00	₹1,163.95	₹1,084.80	₹1,105.65	-1.62% [-₹18.15]	41,602
16-Feb-2023	₹1,174.00	₹1,174.00	₹1,113.00	₹1,123.80	-2.87% [-₹33.25]	86,232
15-Feb-2023	₹984.55	₹1,169.75	₹977.65	₹1,157.05	18.70% [₹182.25]	3,22,216
14-Feb-2023	₹1,002.85	₹1,007.90	₹972.00	₹974.80	-2.65% [-₹26.55]	15,483
13-Feb-2023	₹988.00	₹1,006.00	₹976.60	₹1,001.35	2.02% [₹19.80]	11,368
10-Feb-2023	₹994.15	₹996.95	₹975.05	₹981.55	-0.73% [-₹7.25]	8,813
09-Feb-2023	₹950.00	₹1,024.90	₹949.85	₹988.80	7.24% [₹66.75]	87,836
08-Feb-2023	₹913.45	₹947.80	₹905.05	₹922.05	1.26% [₹11.45]	7,831
07-Feb-2023	₹901.40	₹915.00	₹898.55	₹910.60	0.64% [₹5.75]	7,173
06-Feb-2023	₹907.30	₹910.65	₹883.25	₹904.85	0.22% [₹1.95]	5,868
03-Feb-2023	₹910.00	₹930.90	₹892.00	₹902.90	-0.50% [-₹4.55]	7,058
02-Feb-2023	₹907.00	₹934.80	₹905.25	₹907.45	0.09% [₹0.85]	4,845
01-Feb-2023	₹945.00	₹952.20	₹902.10	₹906.60	-3.44% [-₹32.30]	6,744
31-Jan-2023	₹905.00	₹949.80	₹894.10	₹938.90	3.90% [₹35.20]	9,463
30-Jan-2023	₹901.00	₹911.20	₹888.55	₹903.70	-0.15% [-₹1.40]	4,934
27-Jan-2023	₹923.65	₹924.60	₹885.00	₹905.10	-1.04% [-₹9.50]	7,601
25-Jan-2023	₹912.90	₹931.95	₹897.95	₹914.60	0.68% [₹6.15]	6,381
24-Jan-2023	₹915.85	₹920.95	₹904.00	₹908.45	-0.62% [-₹5.65]	5,867
23-Jan-2023	₹943.25	₹943.25	₹911.30	₹914.10	-2.12% [-₹19.80]	5,995
20-Jan-2023	₹907.00	₹945.40	₹907.00	₹933.90	2.90% [₹26.35]	13,787
19-Jan-2023	₹909.55	₹925.00	₹890.00	₹907.55	-0.27% [-₹2.45]	8,231
18-Jan-2023	₹901.00	₹917.50	₹901.00	₹910.00	0.33% [₹2.95]	1,537
17-Jan-2023	₹919.45	₹920.00	₹903.25	₹907.05	-1.35% [-₹12.40]	2,707
16-Jan-2023	₹941.00	₹941.00	₹917.10	₹919.45	-1.61% [-₹15.00]	2,323
13-Jan-2023	₹930.00	₹937.50	₹920.45	₹934.45	1.59% [₹14.65]	6,649
12-Jan-2023	₹935.10	₹940.00	₹914.45	₹919.80	-1.57% [-₹14.65]	7,504
11-Jan-2023	₹920.90	₹936.90	₹910.05	₹934.45	1.80% [₹16.55]	11,805
10-Jan-2023	₹925.50	₹931.30	₹900.00	₹917.90	0.06% [₹0.55]	10,067
09-Jan-2023	₹908.05	₹929.80	₹908.00	₹917.35	1.10% [₹10.00]	25,178
06-Jan-2023	₹890.00	₹916.00	₹886.55	₹907.35	1.09% [₹9.80]	5,605
05-Jan-2023	₹902.00	₹913.95	₹895.00	₹897.55	-1.13% [-₹10.30]	2,568
04-Jan-2023	₹893.65	₹922.90	₹893.65	₹907.85	0.86% [₹7.75]	7,884
03-Jan-2023	₹915.00	₹915.00	₹895.00	₹900.10	-1.26% [-₹11.50]	2,502
02-Jan-2023	₹909.00	₹915.00	₹883.10	₹911.60	0.45% [₹4.10]	12,954
30-Dec-2022	₹894.05	₹912.00	₹894.00	₹907.50	2.25% [₹19.95]	11,489
29-Dec-2022	₹879.80	₹896.20	₹879.70	₹887.55	-2.63% [-₹24.00]	19,362
28-Dec-2022	₹919.90	₹929.45	₹893.85	₹911.55	0.96% [₹8.70]	21,104
27-Dec-2022	₹900.00	₹908.90	₹890.15	₹902.85	1.59% [₹14.15]	7,818
26-Dec-2022	₹890.00	₹892.40	₹882.25	₹888.70	1.42% [₹12.40]	8,437
23-Dec-2022	₹900.00	₹905.00	₹869.05	₹876.30	-3.60% [-₹32.75]	19,591
22-Dec-2022	₹920.00	₹920.00	₹883.05	₹909.05	-0.35% [-₹3.15]	31,627
21-Dec-2022	₹920.00	₹930.00	₹910.10	₹912.20	-0.28% [-₹2.60]	21,256
20-Dec-2022	₹915.05	₹930.00	₹910.10	₹914.80	0.15% [₹1.40]	7,498
19-Dec-2022	₹904.85	₹924.30	₹904.85	₹913.40	-0.07% [-₹0.60]	3,863
16-Dec-2022	₹908.40	₹923.60	₹898.00	₹914.00	0.62% [₹5.60]	8,395
15-Dec-2022	₹931.40	₹932.95	₹902.00	₹908.40	-2.29% [-₹21.25]	5,948
14-Dec-2022	₹946.50	₹946.50	₹921.10	₹929.65	-1.22% [-₹11.50]	10,860
13-Dec-2022	₹925.00	₹947.00	₹921.25	₹941.15	2.19% [₹20.15]	25,447
12-Dec-2022	₹915.00	₹929.00	₹903.25	₹921.00	0.65% [₹5.95]	13,186
09-Dec-2022	₹914.90	₹918.00	₹902.45	₹915.05	1.02% [₹9.25]	15,242
08-Dec-2022	₹910.00	₹914.00	₹900.05	₹905.80	-0.04% [-₹0.35]	7,631
07-Dec-2022	₹899.00	₹910.00	₹882.95	₹906.15	1.46% [₹13.05]	21,192
06-Dec-2022	₹896.90	₹897.00	₹879.05	₹893.10	-0.20% [-₹1.75]	9,446
05-Dec-2022	₹891.00	₹898.95	₹872.00	₹894.85	1.11% [₹9.85]	18,800
02-Dec-2022	₹882.65	₹889.80	₹876.10	₹885.00	0.27% [₹2.35]	12,823
01-Dec-2022	₹883.00	₹888.90	₹872.00	₹882.65	-0.38% [-₹3.40]	7,185
30-Nov-2022	₹852.50	₹894.45	₹852.50	₹886.05	2.60% [₹22.45]	14,248
29-Nov-2022	₹864.95	₹874.00	₹859.50	₹863.60	0.27% [₹2.30]	6,085
28-Nov-2022	₹855.05	₹874.45	₹852.85	₹861.30	0.73% [₹6.25]	15,851
25-Nov-2022	₹859.50	₹859.50	₹850.00	₹855.05	0.48% [₹4.05]	2,478
24-Nov-2022	₹845.25	₹860.00	₹843.95	₹851.00	0.85% [₹7.15]	6,566
23-Nov-2022	₹850.00	₹860.00	₹836.00	₹843.85	-0.97% [-₹8.25]	9,154
22-Nov-2022	₹860.00	₹860.00	₹846.90	₹852.10	-0.14% [-₹1.20]	6,063
21-Nov-2022	₹851.45	₹858.00	₹846.45	₹853.30	0.41% [₹3.50]	7,243
18-Nov-2022	₹864.00	₹880.00	₹841.00	₹849.80	-1.08% [-₹9.25]	9,733
17-Nov-2022	₹841.40	₹864.75	₹840.10	₹859.05	2.00% [₹16.85]	4,942
14-Nov-2022	₹819.00	₹839.90	₹815.10	₹827.15	2.65% [₹21.35]	30,685
11-Nov-2022	₹810.50	₹824.00	₹803.05	₹805.80	-0.73% [-₹5.90]	14,053
10-Nov-2022	₹820.00	₹825.00	₹801.65	₹811.70	1.83% [₹14.55]	20,398
09-Nov-2022	₹782.60	₹820.05	₹771.50	₹797.15	1.86% [₹14.55]	26,321
07-Nov-2022	₹780.00	₹794.70	₹765.05	₹782.60	2.80% [₹21.30]	21,370
04-Nov-2022	₹768.20	₹777.50	₹751.60	₹761.30	-0.22% [-₹1.65]	7,604
03-Nov-2022	₹767.45	₹803.90	₹754.95	₹762.95	-0.79% [-₹6.10]	18,779
31-Oct-2022	₹740.00	₹788.00	₹739.60	₹775.05	5.38% [₹39.55]	19,081
27-Oct-2022	₹730.50	₹746.00	₹727.25	₹740.30	1.34% [₹9.80]	7,091
25-Oct-2022	₹723.55	₹745.00	₹723.55	₹730.50	-0.37% [-₹2.70]	2,685
24-Oct-2022	₹738.55	₹755.00	₹721.00	₹733.20	1.25% [₹9.05]	11,469
20-Oct-2022	₹744.80	₹759.00	₹726.50	₹736.45	-1.28% [-₹9.55]	5,695
19-Oct-2022	₹760.20	₹761.00	₹744.00	₹746.00	-1.23% [-₹9.30]	2,982
18-Oct-2022	₹730.50	₹762.20	₹730.50	₹755.30	3.91% [₹28.45]	11,872
17-Oct-2022	₹702.50	₹739.95	₹702.50	₹726.85	2.45% [₹17.35]	11,884
14-Oct-2022	₹722.00	₹738.00	₹701.05	₹709.50	-0.48% [-₹3.45]	17,560
13-Oct-2022	₹755.55	₹758.25	₹711.00	₹712.95	-5.77% [-₹43.65]	27,027
12-Oct-2022	₹752.25	₹765.50	₹750.05	₹756.60	0.58% [₹4.35]	6,462
11-Oct-2022	₹783.00	₹783.00	₹751.00	₹752.25	-3.16% [-₹24.55]	13,062
10-Oct-2022	₹771.20	₹783.95	₹762.05	₹776.80	0.21% [₹1.65]	3,813
07-Oct-2022	₹753.45	₹784.00	₹753.45	₹775.15	3.12% [₹23.45]	18,650
06-Oct-2022	₹815.00	₹819.00	₹743.20	₹751.70	-4.88% [-₹38.55]	47,673
04-Oct-2022	₹778.90	₹798.85	₹775.10	₹790.25	2.82% [₹21.70]	7,527
03-Oct-2022	₹801.00	₹801.00	₹761.00	₹768.55	-4.47% [-₹36.00]	8,187
30-Sep-2022	₹763.00	₹819.00	₹751.00	₹804.55	5.43% [₹41.45]	11,876
29-Sep-2022	₹749.10	₹786.50	₹749.10	₹763.10	2.26% [₹16.85]	11,802
28-Sep-2022	₹774.90	₹785.85	₹742.40	₹746.25	-2.88% [-₹22.10]	12,847
26-Sep-2022	₹785.15	₹789.05	₹755.25	₹759.15	-3.31% [-₹26.00]	8,385
23-Sep-2022	₹813.20	₹830.00	₹781.00	₹785.15	-2.20% [-₹17.70]	10,156
22-Sep-2022	₹819.40	₹823.45	₹801.00	₹802.85	-1.65% [-₹13.45]	10,367
21-Sep-2022	₹831.15	₹836.00	₹811.05	₹816.30	-1.83% [-₹15.20]	7,304
20-Sep-2022	₹833.85	₹846.00	₹825.00	₹831.50	-0.30% [-₹2.50]	4,135
19-Sep-2022	₹837.75	₹850.00	₹827.50	₹834.00	-0.11% [-₹0.90]	9,766
16-Sep-2022	₹856.75	₹868.50	₹825.00	₹834.90	-2.55% [-₹21.85]	13,299
15-Sep-2022	₹870.40	₹875.80	₹845.05	₹856.75	-0.80% [-₹6.90]	7,301
14-Sep-2022	₹835.35	₹875.45	₹829.80	₹863.65	2.95% [₹24.75]	25,700
13-Sep-2022	₹852.50	₹887.10	₹830.30	₹838.90	-1.35% [-₹11.50]	46,921
12-Sep-2022	₹870.00	₹879.85	₹843.00	₹850.40	-2.03% [-₹17.60]	27,511
09-Sep-2022	₹895.60	₹906.15	₹865.10	₹868.00	-2.85% [-₹25.45]	22,150
08-Sep-2022	₹857.00	₹904.90	₹855.00	₹893.45	4.53% [₹38.70]	35,000
07-Sep-2022	₹876.40	₹884.80	₹850.15	₹854.75	-4.29% [-₹38.30]	32,618
06-Sep-2022	₹909.80	₹909.80	₹890.00	₹893.05	-1.74% [-₹15.80]	14,426
05-Sep-2022	₹911.00	₹915.05	₹898.95	₹908.85	0.25% [₹2.30]	13,090
02-Sep-2022	₹920.90	₹926.45	₹900.00	₹906.55	-0.37% [-₹3.40]	19,208
01-Sep-2022	₹914.95	₹919.05	₹905.00	₹909.95	0.30% [₹2.70]	7,663
30-Aug-2022	₹891.35	₹918.00	₹891.35	₹907.25	1.69% [₹15.10]	17,272
29-Aug-2022	₹900.00	₹914.20	₹888.85	₹892.15	-1.85% [-₹16.85]	8,250
26-Aug-2022	₹916.10	₹924.70	₹905.10	₹909.00	-0.54% [-₹4.90]	3,901
25-Aug-2022	₹915.95	₹926.60	₹911.00	₹913.90	-0.22% [-₹2.05]	7,261
24-Aug-2022	₹905.20	₹919.60	₹905.20	₹915.95	1.42% [₹12.85]	9,448
23-Aug-2022	₹901.55	₹920.00	₹886.55	₹903.10	-1.13% [-₹10.30]	14,921
22-Aug-2022	₹949.50	₹949.50	₹910.05	₹913.40	-3.85% [-₹36.60]	11,605
19-Aug-2022	₹904.85	₹958.50	₹904.85	₹950.00	4.99% [₹45.15]	22,292
18-Aug-2022	₹936.00	₹936.00	₹903.60	₹904.85	-3.05% [-₹28.50]	14,493
17-Aug-2022	₹912.00	₹948.55	₹912.00	₹933.35	2.27% [₹20.75]	14,992
16-Aug-2022	₹934.70	₹934.70	₹901.00	₹912.60	-1.40% [-₹12.95]	12,573
12-Aug-2022	₹931.15	₹947.20	₹919.10	₹925.55	-1.83% [-₹17.30]	12,764
11-Aug-2022	₹997.00	₹997.00	₹931.35	₹942.85	-5.13% [-₹50.95]	29,146
10-Aug-2022	₹990.65	₹998.95	₹970.00	₹993.80	0.32% [₹3.15]	12,996
05-Aug-2022	₹974.00	₹998.00	₹962.05	₹990.00	2.29% [₹22.20]	5,426
04-Aug-2022	₹1,013.15	₹1,023.55	₹961.00	₹967.80	-4.48% [-₹45.35]	13,739
03-Aug-2022	₹1,040.00	₹1,040.00	₹981.55	₹1,013.15	1.17% [₹11.70]	21,517
02-Aug-2022	₹979.00	₹1,034.90	₹966.00	₹1,001.45	2.50% [₹24.45]	16,817
01-Aug-2022	₹987.00	₹1,010.00	₹971.00	₹977.00	0.67% [₹6.50]	21,811
29-Jul-2022	₹959.95	₹988.00	₹947.55	₹970.50	2.79% [₹26.35]	8,218
28-Jul-2022	₹972.80	₹979.90	₹942.00	₹944.15	-1.49% [-₹14.25]	7,985
27-Jul-2022	₹970.50	₹974.35	₹952.25	₹958.40	-1.45% [-₹14.15]	2,657
26-Jul-2022	₹974.45	₹991.00	₹961.55	₹972.55	0.31% [₹3.00]	11,203
25-Jul-2022	₹990.00	₹990.00	₹960.55	₹969.55	-1.01% [-₹9.85]	9,535
22-Jul-2022	₹965.10	₹1,014.45	₹965.10	₹979.40	1.64% [₹15.80]	17,638
21-Jul-2022	₹977.00	₹980.00	₹952.05	₹963.60	0.23% [₹2.25]	6,524
20-Jul-2022	₹950.00	₹974.55	₹950.00	₹961.35	0.80% [₹7.60]	6,957
19-Jul-2022	₹958.90	₹982.95	₹946.00	₹953.75	-0.75% [-₹7.25]	6,434
18-Jul-2022	₹932.05	₹979.85	₹932.05	₹961.00	3.41% [₹31.65]	12,550
15-Jul-2022	₹933.35	₹948.75	₹921.05	₹929.35	-0.69% [-₹6.50]	9,397
14-Jul-2022	₹945.00	₹953.90	₹923.30	₹935.85	-0.73% [-₹6.90]	2,871
13-Jul-2022	₹973.00	₹977.20	₹935.05	₹942.75	-2.14% [-₹20.60]	3,961
12-Jul-2022	₹1,011.00	₹1,011.00	₹955.55	₹963.35	-3.38% [-₹33.70]	8,857
11-Jul-2022	₹984.85	₹1,008.00	₹955.50	₹997.05	0.93% [₹9.15]	11,810
08-Jul-2022	₹975.45	₹999.00	₹975.00	₹987.90	1.28% [₹12.45]	18,523
07-Jul-2022	₹914.95	₹1,040.70	₹905.15	₹975.45	9.39% [₹83.75]	1,10,467
06-Jul-2022	₹894.95	₹899.95	₹884.05	₹891.70	0.22% [₹2.00]	5,471
05-Jul-2022	₹878.60	₹914.00	₹873.90	₹889.70	2.17% [₹18.90]	9,685
04-Jul-2022	₹881.15	₹889.60	₹863.00	₹870.80	-0.89% [-₹7.80]	3,831
01-Jul-2022	₹872.00	₹889.25	₹872.00	₹878.60	0.74% [₹6.45]	3,393
30-Jun-2022	₹897.10	₹906.85	₹861.00	₹872.15	-2.62% [-₹23.45]	5,946
29-Jun-2022	₹907.55	₹922.50	₹890.05	₹895.60	-1.82% [-₹16.60]	4,373
28-Jun-2022	₹891.00	₹918.95	₹883.05	₹912.20	1.66% [₹14.90]	4,135
27-Jun-2022	₹912.25	₹917.95	₹892.05	₹897.30	0.72% [₹6.45]	7,166
24-Jun-2022	₹884.00	₹904.15	₹867.00	₹890.85	3.77% [₹32.40]	13,586
22-Jun-2022	₹893.65	₹893.65	₹836.55	₹843.90	-5.77% [-₹51.65]	8,389
21-Jun-2022	₹850.00	₹918.00	₹838.30	₹895.55	6.84% [₹57.35]	9,874
20-Jun-2022	₹880.00	₹891.90	₹804.60	₹838.20	-4.75% [-₹41.80]	17,645
17-Jun-2022	₹900.20	₹900.20	₹873.00	₹880.00	-2.59% [-₹23.40]	11,702
16-Jun-2022	₹930.00	₹960.35	₹900.00	₹903.40	-0.70% [-₹6.40]	14,361
15-Jun-2022	₹925.05	₹939.45	₹904.10	₹909.80	-1.08% [-₹9.90]	7,857
14-Jun-2022	₹951.00	₹964.85	₹912.00	₹919.70	-3.34% [-₹31.75]	10,572
13-Jun-2022	₹994.00	₹1,000.00	₹945.00	₹951.45	-5.84% [-₹59.05]	18,456
10-Jun-2022	₹1,023.25	₹1,038.15	₹1,007.00	₹1,010.50	-1.97% [-₹20.30]	5,177
09-Jun-2022	₹1,060.00	₹1,086.00	₹1,020.05	₹1,030.80	-3.22% [-₹34.30]	16,008
08-Jun-2022	₹1,055.00	₹1,100.60	₹1,042.55	₹1,065.10	0.54% [₹5.70]	28,254
07-Jun-2022	₹1,065.75	₹1,094.95	₹1,046.00	₹1,059.40	-2.19% [-₹23.70]	13,453
06-Jun-2022	₹1,090.00	₹1,108.75	₹1,042.00	₹1,083.10	2.03% [₹21.60]	24,201
03-Jun-2022	₹1,100.00	₹1,130.00	₹1,055.00	₹1,061.50	-2.09% [-₹22.65]	29,821
02-Jun-2022	₹1,046.00	₹1,120.00	₹1,037.45	₹1,084.15	3.61% [₹37.75]	55,244
01-Jun-2022	₹1,005.00	₹1,065.00	₹1,005.00	₹1,046.40	1.77% [₹18.20]	18,480
31-May-2022	₹1,031.75	₹1,059.00	₹1,010.05	₹1,028.20	-0.34% [-₹3.55]	18,533
30-May-2022	₹972.50	₹1,095.00	₹967.20	₹1,031.75	13.06% [₹119.15]	1,59,879
27-May-2022	₹893.95	₹928.80	₹883.55	₹912.60	4.11% [₹36.05]	17,267
26-May-2022	₹908.00	₹919.00	₹856.95	₹876.55	-3.34% [-₹30.30]	15,816
25-May-2022	₹961.80	₹962.00	₹874.00	₹906.85	-5.50% [-₹52.80]	23,676
24-May-2022	₹951.00	₹975.30	₹914.70	₹959.65	1.34% [₹12.70]	29,675
23-May-2022	₹980.40	₹985.95	₹939.10	₹946.95	-1.96% [-₹18.95]	13,092
20-May-2022	₹946.00	₹975.10	₹946.00	₹965.90	2.21% [₹20.85]	10,864
19-May-2022	₹930.00	₹958.95	₹925.00	₹945.05	-0.89% [-₹8.45]	11,443
18-May-2022	₹960.60	₹994.35	₹940.00	₹953.50	0.64% [₹6.05]	15,410
17-May-2022	₹945.95	₹968.00	₹932.00	₹947.45	2.08% [₹19.35]	13,776
16-May-2022	₹966.00	₹967.45	₹920.40	₹928.10	-2.26% [-₹21.50]	10,524
13-May-2022	₹936.00	₹966.05	₹932.75	₹949.60	1.24% [₹11.65]	21,465
12-May-2022	₹987.90	₹987.90	₹930.00	₹937.95	-5.07% [-₹50.10]	16,156
11-May-2022	₹1,018.50	₹1,018.50	₹920.15	₹988.05	-3.04% [-₹31.00]	46,333
10-May-2022	₹1,059.10	₹1,066.45	₹999.00	₹1,019.05	-3.78% [-₹40.05]	33,504
09-May-2022	₹1,018.00	₹1,074.50	₹988.15	₹1,059.10	3.39% [₹34.70]	24,404
06-May-2022	₹989.00	₹1,053.45	₹949.70	₹1,024.40	2.56% [₹25.60]	29,310
05-May-2022	₹1,009.50	₹1,033.00	₹990.10	₹998.80	-0.45% [-₹4.50]	7,138
04-May-2022	₹1,018.60	₹1,042.00	₹981.95	₹1,003.30	-2.98% [-₹30.80]	19,577
02-May-2022	₹1,031.15	₹1,051.00	₹1,011.70	₹1,034.10	-1.62% [-₹17.05]	17,537
29-Apr-2022	₹1,065.00	₹1,082.95	₹1,043.00	₹1,051.15	-1.76% [-₹18.85]	12,273
28-Apr-2022	₹1,091.65	₹1,093.90	₹1,065.05	₹1,070.00	-0.64% [-₹6.85]	6,643
27-Apr-2022	₹1,114.00	₹1,116.95	₹1,062.70	₹1,076.85	-4.14% [-₹46.45]	32,891
26-Apr-2022	₹1,065.95	₹1,140.00	₹1,033.85	₹1,123.30	7.80% [₹81.25]	69,713
25-Apr-2022	₹1,072.30	₹1,100.00	₹1,000.05	₹1,042.05	-4.90% [-₹53.65]	43,198
22-Apr-2022	₹1,118.70	₹1,150.45	₹1,085.80	₹1,095.70	-2.06% [-₹23.00]	19,022
21-Apr-2022	₹1,144.85	₹1,195.15	₹1,105.00	₹1,118.70	-1.43% [-₹16.25]	21,633
20-Apr-2022	₹1,085.00	₹1,155.65	₹1,038.60	₹1,134.95	7.45% [₹78.65]	48,679
19-Apr-2022	₹1,116.00	₹1,141.00	₹1,033.55	₹1,056.30	-4.64% [-₹51.40]	33,502
18-Apr-2022	₹1,144.00	₹1,177.35	₹1,097.70	₹1,107.70	-6.44% [-₹76.25]	31,801
13-Apr-2022	₹1,179.00	₹1,235.20	₹1,171.20	₹1,183.95	0.39% [₹4.55]	68,695
12-Apr-2022	₹1,195.80	₹1,215.20	₹1,157.10	₹1,179.40	-0.64% [-₹7.55]	89,773
11-Apr-2022	₹1,164.95	₹1,218.10	₹1,157.75	₹1,186.95	2.52% [₹29.20]	47,301
08-Apr-2022	₹1,115.00	₹1,178.95	₹1,088.00	₹1,157.75	6.12% [₹66.80]	46,635
07-Apr-2022	₹1,150.00	₹1,183.30	₹1,064.20	₹1,090.95	-5.34% [-₹61.55]	62,678
06-Apr-2022	₹1,223.00	₹1,227.30	₹1,136.50	₹1,152.50	-6.10% [-₹74.85]	40,126
05-Apr-2022	₹1,169.00	₹1,239.90	₹1,145.00	₹1,227.35	8.63% [₹97.55]	1,12,762
04-Apr-2022	₹1,018.00	₹1,185.00	₹1,018.00	₹1,129.80	11.61% [₹117.55]	84,379
01-Apr-2022	₹994.35	₹1,037.00	₹994.00	₹1,012.25	2.66% [₹26.25]	11,809
31-Mar-2022	₹1,024.60	₹1,036.05	₹977.00	₹986.00	-3.01% [-₹30.55]	16,956
30-Mar-2022	₹1,065.10	₹1,065.10	₹1,011.00	₹1,016.55	-2.44% [-₹25.45]	20,225
29-Mar-2022	₹963.00	₹1,088.00	₹963.00	₹1,042.00	7.38% [₹71.65]	57,627
28-Mar-2022	₹965.00	₹1,025.00	₹910.40	₹970.35	0.72% [₹6.95]	36,691
25-Mar-2022	₹1,032.35	₹1,043.05	₹955.10	₹963.40	-5.85% [-₹59.85]	26,534
24-Mar-2022	₹1,033.00	₹1,064.95	₹1,011.00	₹1,023.25	-1.44% [-₹15.00]	18,054
23-Mar-2022	₹1,035.00	₹1,099.00	₹1,012.60	₹1,038.25	0.73% [₹7.55]	33,344
22-Mar-2022	₹1,037.00	₹1,048.80	₹1,019.75	₹1,030.70	-0.61% [-₹6.30]	10,530
21-Mar-2022	₹1,069.90	₹1,111.00	₹1,031.00	₹1,037.00	-1.91% [-₹20.15]	25,072
17-Mar-2022	₹1,050.00	₹1,109.90	₹1,005.00	₹1,057.15	1.80% [₹18.70]	78,860
16-Mar-2022	₹1,011.95	₹1,049.00	₹995.80	₹1,038.45	4.79% [₹47.50]	46,012
15-Mar-2022	₹1,093.00	₹1,109.00	₹983.60	₹990.95	-6.00% [-₹63.25]	1,45,249
14-Mar-2022	₹890.00	₹1,054.20	₹890.00	₹1,054.20	20.00% [₹175.70]	2,44,958
11-Mar-2022	₹825.00	₹888.20	₹823.15	₹878.50	5.51% [₹45.85]	26,607
10-Mar-2022	₹854.90	₹854.90	₹822.00	₹832.65	0.60% [₹4.95]	8,085
09-Mar-2022	₹842.60	₹846.40	₹816.80	₹827.70	0.42% [₹3.50]	3,955
08-Mar-2022	₹813.90	₹838.00	₹801.55	₹824.20	1.59% [₹12.90]	6,635
04-Mar-2022	₹848.00	₹848.95	₹820.85	₹824.85	-4.17% [-₹35.85]	6,328
03-Mar-2022	₹871.45	₹871.45	₹855.05	₹860.70	0.63% [₹5.40]	5,822
02-Mar-2022	₹872.00	₹898.75	₹848.70	₹855.30	-2.97% [-₹26.20]	19,595
28-Feb-2022	₹848.00	₹892.00	₹817.30	₹881.50	2.77% [₹23.80]	21,491
25-Feb-2022	₹786.55	₹895.00	₹785.60	₹857.70	11.76% [₹90.25]	31,925
24-Feb-2022	₹792.00	₹799.80	₹734.90	₹767.45	-6.37% [-₹52.20]	37,912
23-Feb-2022	₹810.00	₹838.00	₹800.45	₹819.65	0.74% [₹6.00]	15,378
22-Feb-2022	₹815.00	₹818.35	₹780.00	₹813.65	-1.57% [-₹13.00]	13,488
21-Feb-2022	₹851.00	₹861.65	₹820.35	₹826.65	-4.71% [-₹40.85]	7,643
18-Feb-2022	₹878.35	₹894.00	₹856.00	₹867.50	-1.44% [-₹12.70]	12,181
17-Feb-2022	₹913.80	₹915.00	₹876.25	₹880.20	-0.73% [-₹6.45]	22,023
16-Feb-2022	₹805.00	₹921.35	₹805.00	₹886.65	11.70% [₹92.90]	1,07,631
15-Feb-2022	₹784.80	₹828.00	₹767.00	₹793.75	4.90% [₹37.10]	30,880
14-Feb-2022	₹779.40	₹788.00	₹750.50	₹756.65	-3.51% [-₹27.55]	11,019
11-Feb-2022	₹782.40	₹794.95	₹779.60	₹784.20	-1.25% [-₹9.95]	4,761
10-Feb-2022	₹809.95	₹820.00	₹790.05	₹794.15	-1.44% [-₹11.60]	5,166
09-Feb-2022	₹800.85	₹825.00	₹790.00	₹805.75	1.14% [₹9.10]	9,079
08-Feb-2022	₹855.35	₹857.95	₹778.80	₹796.65	-4.13% [-₹34.30]	15,599
07-Feb-2022	₹833.80	₹858.00	₹816.00	₹830.95	0.29% [₹2.40]	12,450
04-Feb-2022	₹854.20	₹864.00	₹819.30	₹828.55	-3.50% [-₹30.05]	7,950
03-Feb-2022	₹847.00	₹865.00	₹839.00	₹858.60	1.33% [₹11.30]	3,267
02-Feb-2022	₹850.05	₹875.00	₹839.85	₹847.30	0.97% [₹8.10]	5,774
01-Feb-2022	₹824.50	₹860.00	₹821.15	₹839.20	1.76% [₹14.50]	5,882
31-Jan-2022	₹835.00	₹852.60	₹818.20	₹824.70	-0.51% [-₹4.20]	7,159
28-Jan-2022	₹825.00	₹853.80	₹825.00	₹828.90	-1.73% [-₹14.55]	5,502
27-Jan-2022	₹817.95	₹875.00	₹807.55	₹843.45	3.10% [₹25.35]	7,551
25-Jan-2022	₹820.00	₹854.00	₹807.00	₹818.10	-1.02% [-₹8.45]	10,609
24-Jan-2022	₹868.00	₹868.00	₹814.25	₹826.55	-4.69% [-₹40.70]	8,920
21-Jan-2022	₹873.05	₹896.00	₹866.00	₹867.25	-2.40% [-₹21.35]	9,124
20-Jan-2022	₹876.00	₹910.00	₹868.10	₹888.60	0.97% [₹8.55]	11,260
19-Jan-2022	₹889.70	₹915.15	₹863.85	₹880.05	-1.08% [-₹9.65]	17,055
18-Jan-2022	₹941.55	₹943.90	₹876.60	₹889.70	-4.67% [-₹43.55]	19,166
17-Jan-2022	₹910.50	₹947.65	₹906.25	₹933.25	3.63% [₹32.70]	29,460
14-Jan-2022	₹841.20	₹924.00	₹841.20	₹900.55	6.87% [₹57.90]	70,192
13-Jan-2022	₹818.15	₹849.85	₹816.00	₹842.65	2.84% [₹23.25]	21,123
12-Jan-2022	₹815.00	₹824.75	₹815.00	₹819.40	0.28% [₹2.30]	5,378
11-Jan-2022	₹825.40	₹841.25	₹810.55	₹817.10	-1.92% [-₹16.00]	6,907
10-Jan-2022	₹832.65	₹842.75	₹818.35	₹833.10	0.05% [₹0.45]	5,819
07-Jan-2022	₹832.90	₹840.00	₹814.25	₹832.65	0.96% [₹7.90]	8,424
06-Jan-2022	₹802.00	₹843.35	₹786.95	₹824.75	2.64% [₹21.25]	15,247
05-Jan-2022	₹801.75	₹820.00	₹801.75	₹803.50	-0.35% [-₹2.85]	5,230
04-Jan-2022	₹808.70	₹823.05	₹798.95	₹806.35	0.07% [₹0.60]	5,704
03-Jan-2022	₹781.55	₹818.05	₹781.50	₹805.75	3.10% [₹24.20]	10,238
31-Dec-2021	₹780.00	₹805.65	₹776.10	₹781.55	0.08% [₹0.60]	10,128
30-Dec-2021	₹800.00	₹808.00	₹773.00	₹780.95	-3.43% [-₹27.75]	15,562
29-Dec-2021	₹805.35	₹819.95	₹799.00	₹808.70	0.27% [₹2.15]	3,408
28-Dec-2021	₹787.10	₹814.60	₹787.10	₹806.55	2.52% [₹19.80]	4,689
27-Dec-2021	₹789.05	₹819.15	₹780.10	₹786.75	-0.29% [-₹2.30]	7,738
24-Dec-2021	₹795.15	₹803.25	₹785.80	₹789.05	-1.82% [-₹14.65]	2,762
23-Dec-2021	₹801.50	₹819.80	₹801.50	₹803.70	0.27% [₹2.20]	3,657
22-Dec-2021	₹772.10	₹826.90	₹769.25	₹801.50	4.73% [₹36.20]	15,994
21-Dec-2021	₹766.00	₹799.00	₹760.00	₹765.30	0.72% [₹5.45]	7,471
20-Dec-2021	₹778.00	₹797.00	₹751.00	₹759.85	-5.13% [-₹41.05]	12,451
17-Dec-2021	₹842.95	₹842.95	₹795.05	₹800.90	-3.11% [-₹25.70]	10,350
16-Dec-2021	₹834.40	₹846.90	₹823.00	₹826.60	-1.52% [-₹12.80]	4,237
15-Dec-2021	₹838.00	₹845.00	₹828.00	₹839.40	0.30% [₹2.55]	4,860
14-Dec-2021	₹821.05	₹848.00	₹821.00	₹836.85	0.63% [₹5.20]	5,029
13-Dec-2021	₹823.95	₹845.90	₹819.20	₹831.65	1.51% [₹12.40]	7,876
10-Dec-2021	₹820.25	₹838.00	₹811.35	₹819.25	-0.33% [-₹2.75]	4,061
09-Dec-2021	₹837.95	₹840.55	₹815.10	₹822.00	-1.03% [-₹8.55]	5,204
08-Dec-2021	₹838.10	₹855.00	₹821.55	₹830.55	-0.17% [-₹1.40]	7,252
07-Dec-2021	₹801.85	₹846.00	₹801.85	₹831.95	2.86% [₹23.15]	5,903
06-Dec-2021	₹846.75	₹846.75	₹801.20	₹808.80	-3.73% [-₹31.30]	5,249
03-Dec-2021	₹833.40	₹860.00	₹833.00	₹840.10	-1.00% [-₹8.50]	3,607
02-Dec-2021	₹838.95	₹860.00	₹827.40	₹848.60	1.65% [₹13.75]	7,158
01-Dec-2021	₹867.95	₹868.00	₹823.00	₹834.85	-2.87% [-₹24.70]	7,206