| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 104.44 | Buy |
| Simple Moving Average (21) | 106.28 | Buy |
| Simple Moving Average (25) | 107.54 | Buy |
| Simple Moving Average (50) | 111.39 | Buy |
| Simple Moving Average (100) | 108.21 | Buy |
| Simple Moving Average (200) | 94.74 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 105.54 | Buy |
| Exponential Moving Average (21) | 106.61 | Buy |
| Exponential Moving Average (25) | 107.12 | Buy |
| Exponential Moving Average (50) | 108.55 | Buy |
| Exponential Moving Average (100) | 105.81 | Buy |
| Exponential Moving Average (200) | 95.64 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 117.76 | - | - |
| R3 | 125.40 | 119.70 | 115.23 | 126.50 | - |
| R2 | 119.70 | 116.19 | 114.39 | 120.25 | - |
| R1 | 116.20 | 114.01 | 113.54 | 117.30 | 117.95 |
| P | 110.50 | 110.50 | 110.50 | 111.05 | 111.38 |
| S1 | 107.00 | 106.99 | 111.86 | 108.10 | 108.75 |
| S2 | 101.30 | 104.81 | 111.01 | 120.25 | - |
| S3 | 97.80 | 101.30 | 110.17 | 98.90 | - |
| S4 | - | - | 107.64 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹106.90 | ₹114.00 | ₹104.80 | ₹112.70 | 6.32% [₹6.70] | 8,96,062 |
| 29-Mar-2023 | ₹102.90 | ₹107.20 | ₹100.90 | ₹106.00 | 4.74% [₹4.80] | 3,77,860 |
| 28-Mar-2023 | ₹100.85 | ₹103.15 | ₹98.85 | ₹101.20 | 0.55% [₹0.55] | 2,15,791 |
| 27-Mar-2023 | ₹105.00 | ₹105.00 | ₹99.10 | ₹100.65 | -3.13% [-₹3.25] | 1,44,902 |
| 24-Mar-2023 | ₹104.00 | ₹106.35 | ₹103.25 | ₹103.90 | 0.78% [₹0.80] | 1,92,623 |
| 23-Mar-2023 | ₹103.55 | ₹107.05 | ₹102.70 | ₹103.10 | 0.10% [₹0.10] | 1,90,595 |
| 22-Mar-2023 | ₹105.00 | ₹105.90 | ₹102.60 | ₹103.00 | -1.90% [-₹2.00] | 1,54,181 |
| 21-Mar-2023 | ₹105.20 | ₹107.30 | ₹104.00 | ₹105.00 | 0.57% [₹0.60] | 6,53,755 |
| 20-Mar-2023 | ₹106.00 | ₹111.70 | ₹102.25 | ₹104.40 | -2.38% [-₹2.55] | 2,11,951 |
| 17-Mar-2023 | ₹104.80 | ₹111.00 | ₹104.70 | ₹106.95 | 3.13% [₹3.25] | 5,36,887 |
| 16-Mar-2023 | ₹101.20 | ₹105.40 | ₹98.50 | ₹103.70 | 2.98% [₹3.00] | 2,54,442 |
| 15-Mar-2023 | ₹101.00 | ₹105.00 | ₹100.00 | ₹100.70 | 0.95% [₹0.95] | 3,41,937 |
| 14-Mar-2023 | ₹105.40 | ₹106.20 | ₹98.20 | ₹99.75 | -4.27% [-₹4.45] | 3,47,593 |
| 13-Mar-2023 | ₹107.00 | ₹108.90 | ₹102.55 | ₹104.20 | -2.48% [-₹2.65] | 3,88,390 |
| 10-Mar-2023 | ₹105.60 | ₹108.75 | ₹104.00 | ₹106.85 | 0.56% [₹0.60] | 4,77,007 |
| 09-Mar-2023 | ₹110.00 | ₹110.50 | ₹104.70 | ₹106.25 | -2.70% [-₹2.95] | 4,12,656 |
| 08-Mar-2023 | ₹113.00 | ₹113.70 | ₹107.10 | ₹109.20 | -1.62% [-₹1.80] | 3,89,825 |
| 06-Mar-2023 | ₹113.50 | ₹114.90 | ₹110.15 | ₹111.00 | -2.03% [-₹2.30] | 1,73,116 |
| 03-Mar-2023 | ₹114.00 | ₹116.00 | ₹112.85 | ₹113.30 | -0.40% [-₹0.45] | 1,24,723 |
| 02-Mar-2023 | ₹120.00 | ₹120.50 | ₹112.80 | ₹113.75 | -2.11% [-₹2.45] | 2,39,882 |
| 01-Mar-2023 | ₹115.50 | ₹117.35 | ₹114.05 | ₹116.20 | 1.48% [₹1.70] | 6,96,533 |
| 28-Feb-2023 | ₹114.90 | ₹115.00 | ₹112.40 | ₹114.50 | 1.69% [₹1.90] | 1,29,045 |
| 27-Feb-2023 | ₹113.00 | ₹114.45 | ₹111.10 | ₹112.60 | -1.27% [-₹1.45] | 95,468 |
| 24-Feb-2023 | ₹115.50 | ₹117.90 | ₹113.10 | ₹114.05 | -1.26% [-₹1.45] | 1,38,246 |
| 23-Feb-2023 | ₹118.75 | ₹119.00 | ₹114.10 | ₹115.50 | -1.28% [-₹1.50] | 2,34,455 |
| 22-Feb-2023 | ₹114.05 | ₹119.65 | ₹112.40 | ₹117.00 | 1.96% [₹2.25] | 4,83,399 |
| 21-Feb-2023 | ₹114.55 | ₹115.95 | ₹113.05 | ₹114.75 | 1.06% [₹1.20] | 4,12,484 |
| 20-Feb-2023 | ₹115.40 | ₹116.80 | ₹112.50 | ₹113.55 | -0.66% [-₹0.75] | 2,38,654 |
| 17-Feb-2023 | ₹111.50 | ₹114.95 | ₹111.50 | ₹114.30 | 1.96% [₹2.20] | 1,95,065 |
| 16-Feb-2023 | ₹113.90 | ₹116.00 | ₹111.40 | ₹112.10 | -0.80% [-₹0.90] | 1,60,227 |
| 15-Feb-2023 | ₹116.00 | ₹117.80 | ₹112.10 | ₹113.00 | -2.88% [-₹3.35] | 2,02,589 |
| 14-Feb-2023 | ₹117.85 | ₹118.05 | ₹112.50 | ₹116.35 | 0.52% [₹0.60] | 2,18,714 |
| 13-Feb-2023 | ₹121.45 | ₹122.50 | ₹115.20 | ₹115.75 | -4.69% [-₹5.70] | 2,02,036 |
| 10-Feb-2023 | ₹120.55 | ₹125.35 | ₹119.25 | ₹121.45 | 0.70% [₹0.85] | 3,42,517 |
| 09-Feb-2023 | ₹121.75 | ₹124.85 | ₹119.55 | ₹120.60 | -1.19% [-₹1.45] | 4,74,501 |
| 08-Feb-2023 | ₹124.10 | ₹124.10 | ₹118.65 | ₹122.05 | 8.15% [₹9.20] | 13,29,933 |
| 07-Feb-2023 | ₹115.00 | ₹115.00 | ₹109.00 | ₹112.85 | 0.49% [₹0.55] | 2,35,162 |
| 06-Feb-2023 | ₹108.35 | ₹113.50 | ₹104.25 | ₹112.30 | 3.65% [₹3.95] | 2,43,987 |
| 03-Feb-2023 | ₹114.80 | ₹114.80 | ₹107.20 | ₹108.35 | -3.95% [-₹4.45] | 2,97,969 |
| 02-Feb-2023 | ₹108.20 | ₹114.80 | ₹108.20 | ₹112.80 | 1.08% [₹1.20] | 2,56,206 |
| 01-Feb-2023 | ₹117.05 | ₹117.95 | ₹110.15 | ₹111.60 | -3.75% [-₹4.35] | 2,36,736 |
| 31-Jan-2023 | ₹114.90 | ₹116.60 | ₹110.45 | ₹115.95 | 4.41% [₹4.90] | 2,22,332 |
| 30-Jan-2023 | ₹108.20 | ₹114.85 | ₹104.25 | ₹111.05 | 1.51% [₹1.65] | 5,34,069 |
| 27-Jan-2023 | ₹116.45 | ₹118.80 | ₹109.40 | ₹109.40 | -4.99% [-₹5.75] | 2,79,727 |
| 25-Jan-2023 | ₹116.90 | ₹117.55 | ₹113.60 | ₹115.15 | -0.60% [-₹0.70] | 1,42,292 |
| 24-Jan-2023 | ₹118.50 | ₹120.05 | ₹115.00 | ₹115.85 | -1.49% [-₹1.75] | 1,50,676 |
| 23-Jan-2023 | ₹118.90 | ₹119.10 | ₹116.75 | ₹117.60 | -0.21% [-₹0.25] | 1,49,521 |
| 20-Jan-2023 | ₹120.00 | ₹120.60 | ₹117.40 | ₹117.85 | -1.26% [-₹1.50] | 2,94,864 |
| 19-Jan-2023 | ₹121.15 | ₹122.50 | ₹118.60 | ₹119.35 | -0.62% [-₹0.75] | 2,05,721 |
| 18-Jan-2023 | ₹123.00 | ₹123.70 | ₹119.10 | ₹120.10 | -1.84% [-₹2.25] | 2,01,087 |
| 17-Jan-2023 | ₹122.40 | ₹127.10 | ₹117.90 | ₹122.35 | 1.07% [₹1.30] | 9,48,659 |
| 16-Jan-2023 | ₹117.00 | ₹122.40 | ₹115.75 | ₹121.05 | 3.15% [₹3.70] | 4,07,770 |
| 13-Jan-2023 | ₹117.00 | ₹120.40 | ₹114.85 | ₹117.35 | 0.56% [₹0.65] | 3,23,385 |
| 12-Jan-2023 | ₹117.30 | ₹119.00 | ₹113.55 | ₹116.70 | -1.35% [-₹1.60] | 5,17,481 |
| 11-Jan-2023 | ₹115.00 | ₹122.30 | ₹112.00 | ₹118.30 | 1.55% [₹1.80] | 12,87,474 |
| 10-Jan-2023 | ₹123.10 | ₹124.40 | ₹116.50 | ₹116.50 | -4.98% [-₹6.10] | 4,24,774 |
| 09-Jan-2023 | ₹119.90 | ₹122.60 | ₹116.80 | ₹122.60 | 4.97% [₹5.80] | 8,09,983 |
| 06-Jan-2023 | ₹118.55 | ₹119.90 | ₹115.10 | ₹116.80 | 0.52% [₹0.60] | 3,82,996 |
| 05-Jan-2023 | ₹117.55 | ₹119.50 | ₹113.70 | ₹116.20 | -1.57% [-₹1.85] | 3,71,880 |
| 04-Jan-2023 | ₹117.15 | ₹119.40 | ₹112.95 | ₹118.05 | 1.55% [₹1.80] | 4,39,996 |
| 03-Jan-2023 | ₹119.80 | ₹121.20 | ₹115.25 | ₹116.25 | 0.69% [₹0.80] | 9,42,647 |
| 02-Jan-2023 | ₹111.05 | ₹115.80 | ₹111.05 | ₹115.45 | 4.67% [₹5.15] | 5,13,615 |
| 30-Dec-2022 | ₹105.10 | ₹111.00 | ₹105.10 | ₹110.30 | 4.30% [₹4.55] | 6,00,458 |
| 29-Dec-2022 | ₹103.00 | ₹108.35 | ₹101.90 | ₹105.75 | 2.08% [₹2.15] | 2,20,230 |
| 28-Dec-2022 | ₹104.00 | ₹104.60 | ₹100.85 | ₹103.60 | 2.73% [₹2.75] | 1,90,969 |
| 27-Dec-2022 | ₹100.80 | ₹101.45 | ₹98.95 | ₹100.85 | 1.00% [₹1.00] | 1,25,875 |
| 26-Dec-2022 | ₹97.85 | ₹100.60 | ₹96.95 | ₹99.85 | 4.17% [₹4.00] | 3,13,989 |
| 23-Dec-2022 | ₹94.00 | ₹97.00 | ₹93.30 | ₹95.85 | -0.36% [-₹0.35] | 5,71,347 |
| 22-Dec-2022 | ₹97.55 | ₹99.65 | ₹92.60 | ₹96.20 | -0.98% [-₹0.95] | 3,66,259 |
| 21-Dec-2022 | ₹103.35 | ₹103.85 | ₹97.05 | ₹97.15 | -4.89% [-₹5.00] | 3,66,582 |
| 20-Dec-2022 | ₹99.05 | ₹105.00 | ₹98.80 | ₹102.15 | 0.99% [₹1.00] | 2,62,906 |
| 19-Dec-2022 | ₹102.40 | ₹103.30 | ₹100.00 | ₹101.15 | 1.86% [₹1.85] | 1,56,605 |
| 16-Dec-2022 | ₹100.25 | ₹102.55 | ₹98.55 | ₹99.30 | -1.73% [-₹1.75] | 1,37,130 |
| 15-Dec-2022 | ₹103.45 | ₹104.20 | ₹100.25 | ₹101.05 | -1.22% [-₹1.25] | 1,25,788 |
| 14-Dec-2022 | ₹103.80 | ₹104.90 | ₹101.60 | ₹102.30 | 0.24% [₹0.25] | 1,39,770 |
| 13-Dec-2022 | ₹99.75 | ₹102.80 | ₹97.30 | ₹102.05 | 2.92% [₹2.90] | 3,88,764 |
| 12-Dec-2022 | ₹100.90 | ₹101.45 | ₹98.60 | ₹99.15 | -0.95% [-₹0.95] | 1,46,104 |
| 09-Dec-2022 | ₹104.70 | ₹105.75 | ₹98.60 | ₹100.10 | -3.38% [-₹3.50] | 2,22,426 |
| 08-Dec-2022 | ₹104.10 | ₹105.00 | ₹103.00 | ₹103.60 | -0.29% [-₹0.30] | 98,015 |
| 07-Dec-2022 | ₹104.60 | ₹107.40 | ₹103.00 | ₹103.90 | -1.38% [-₹1.45] | 1,60,686 |
| 06-Dec-2022 | ₹105.40 | ₹107.60 | ₹104.00 | ₹105.35 | -0.05% [-₹0.05] | 1,20,664 |
| 05-Dec-2022 | ₹107.40 | ₹109.50 | ₹105.00 | ₹105.40 | -0.94% [-₹1.00] | 1,80,770 |
| 02-Dec-2022 | ₹107.25 | ₹110.70 | ₹103.50 | ₹106.40 | -0.79% [-₹0.85] | 4,16,811 |
| 01-Dec-2022 | ₹111.40 | ₹114.70 | ₹105.55 | ₹107.25 | -1.83% [-₹2.00] | 14,60,880 |
| 30-Nov-2022 | ₹106.80 | ₹109.25 | ₹104.65 | ₹109.25 | 5.00% [₹5.20] | 8,29,159 |
| 29-Nov-2022 | ₹99.85 | ₹104.05 | ₹98.80 | ₹104.05 | 4.99% [₹4.95] | 9,13,981 |
| 28-Nov-2022 | ₹100.85 | ₹100.85 | ₹98.70 | ₹99.10 | 0.20% [₹0.20] | 1,83,519 |
| 25-Nov-2022 | ₹100.25 | ₹101.90 | ₹97.90 | ₹98.90 | -0.50% [-₹0.50] | 2,25,590 |
| 24-Nov-2022 | ₹98.00 | ₹100.50 | ₹97.50 | ₹99.40 | 2.53% [₹2.45] | 2,93,591 |
| 23-Nov-2022 | ₹96.50 | ₹97.40 | ₹95.50 | ₹96.95 | 0.47% [₹0.45] | 93,570 |
| 22-Nov-2022 | ₹95.85 | ₹97.70 | ₹94.00 | ₹96.50 | 1.79% [₹1.70] | 1,18,692 |
| 21-Nov-2022 | ₹96.95 | ₹97.40 | ₹94.50 | ₹94.80 | -1.04% [-₹1.00] | 99,995 |
| 18-Nov-2022 | ₹96.00 | ₹97.35 | ₹95.25 | ₹95.80 | -0.10% [-₹0.10] | 72,012 |
| 17-Nov-2022 | ₹97.60 | ₹98.70 | ₹95.50 | ₹95.90 | -1.74% [-₹1.70] | 74,941 |
| 14-Nov-2022 | ₹100.90 | ₹100.95 | ₹97.20 | ₹98.35 | -0.41% [-₹0.40] | 1,82,771 |
| 11-Nov-2022 | ₹104.00 | ₹104.00 | ₹98.10 | ₹98.75 | -3.28% [-₹3.35] | 3,07,015 |
| 10-Nov-2022 | ₹101.25 | ₹103.00 | ₹99.55 | ₹102.10 | 2.20% [₹2.20] | 3,40,818 |
| 09-Nov-2022 | ₹101.90 | ₹101.90 | ₹98.25 | ₹99.90 | 0.65% [₹0.65] | 2,53,067 |
| 07-Nov-2022 | ₹97.90 | ₹100.20 | ₹96.00 | ₹99.25 | 3.39% [₹3.25] | 3,59,950 |
| 04-Nov-2022 | ₹99.80 | ₹99.80 | ₹95.50 | ₹96.00 | 0.26% [₹0.25] | 1,35,025 |
| 03-Nov-2022 | ₹92.40 | ₹95.75 | ₹91.45 | ₹95.75 | 4.99% [₹4.55] | 2,43,295 |
| 31-Oct-2022 | ₹96.00 | ₹96.00 | ₹92.20 | ₹92.80 | -2.16% [-₹2.05] | 1,37,523 |
| 27-Oct-2022 | ₹94.20 | ₹95.25 | ₹93.00 | ₹93.85 | -0.11% [-₹0.10] | 88,263 |
| 25-Oct-2022 | ₹97.00 | ₹99.45 | ₹93.40 | ₹93.95 | -3.04% [-₹2.95] | 1,40,263 |
| 24-Oct-2022 | ₹95.10 | ₹97.85 | ₹95.00 | ₹96.90 | 2.00% [₹1.90] | 1,09,983 |
| 20-Oct-2022 | ₹95.10 | ₹97.40 | ₹94.15 | ₹94.70 | -2.07% [-₹2.00] | 1,10,404 |
| 19-Oct-2022 | ₹99.40 | ₹99.40 | ₹95.25 | ₹96.70 | -1.38% [-₹1.35] | 1,70,228 |
| 18-Oct-2022 | ₹97.00 | ₹98.85 | ₹94.05 | ₹98.05 | 1.55% [₹1.50] | 4,33,320 |
| 17-Oct-2022 | ₹100.85 | ₹100.85 | ₹95.65 | ₹96.55 | -3.21% [-₹3.20] | 2,54,044 |
| 14-Oct-2022 | ₹101.45 | ₹102.95 | ₹99.15 | ₹99.75 | -0.94% [-₹0.95] | 2,76,940 |
| 13-Oct-2022 | ₹101.40 | ₹103.20 | ₹99.10 | ₹100.70 | -0.10% [-₹0.10] | 4,70,152 |
| 12-Oct-2022 | ₹101.20 | ₹104.80 | ₹98.10 | ₹100.80 | 0.45% [₹0.45] | 9,15,254 |
| 11-Oct-2022 | ₹100.45 | ₹103.25 | ₹96.80 | ₹100.35 | -1.28% [-₹1.30] | 85,63,215 |
| 10-Oct-2022 | ₹105.00 | ₹108.30 | ₹101.65 | ₹101.65 | -5.00% [-₹5.35] | 5,34,119 |
| 07-Oct-2022 | ₹108.00 | ₹109.85 | ₹102.15 | ₹107.00 | 2.05% [₹2.15] | 13,59,949 |
| 06-Oct-2022 | ₹102.00 | ₹104.85 | ₹101.20 | ₹104.85 | 4.95% [₹4.95] | 4,64,765 |
| 04-Oct-2022 | ₹97.45 | ₹99.90 | ₹96.20 | ₹99.90 | 4.99% [₹4.75] | 11,40,089 |
| 03-Oct-2022 | ₹92.65 | ₹96.00 | ₹90.00 | ₹95.15 | 4.05% [₹3.70] | 6,40,850 |
| 30-Sep-2022 | ₹91.50 | ₹93.80 | ₹89.45 | ₹91.45 | 0.77% [₹0.70] | 1,71,130 |
| 29-Sep-2022 | ₹90.00 | ₹91.65 | ₹88.40 | ₹90.75 | 1.40% [₹1.25] | 2,28,377 |
| 28-Sep-2022 | ₹92.80 | ₹97.40 | ₹88.80 | ₹89.50 | -4.23% [-₹3.95] | 6,68,746 |
| 26-Sep-2022 | ₹91.20 | ₹92.00 | ₹87.15 | ₹89.10 | -2.46% [-₹2.25] | 4,72,206 |
| 23-Sep-2022 | ₹93.00 | ₹93.00 | ₹89.40 | ₹91.35 | -1.30% [-₹1.20] | 5,18,218 |
| 22-Sep-2022 | ₹89.00 | ₹93.50 | ₹88.55 | ₹92.55 | 3.76% [₹3.35] | 3,69,644 |
| 21-Sep-2022 | ₹94.55 | ₹95.00 | ₹89.15 | ₹89.20 | -4.90% [-₹4.60] | 5,79,434 |
| 20-Sep-2022 | ₹92.40 | ₹95.00 | ₹89.00 | ₹93.80 | 2.79% [₹2.55] | 8,33,005 |
| 19-Sep-2022 | ₹88.40 | ₹91.25 | ₹88.00 | ₹91.25 | 4.95% [₹4.30] | 12,73,144 |
| 16-Sep-2022 | ₹83.00 | ₹87.05 | ₹82.95 | ₹86.95 | 4.82% [₹4.00] | 22,67,871 |
| 15-Sep-2022 | ₹80.45 | ₹82.95 | ₹78.90 | ₹82.95 | 5.00% [₹3.95] | 4,05,190 |
| 14-Sep-2022 | ₹79.95 | ₹80.40 | ₹77.05 | ₹79.00 | -1.06% [-₹0.85] | 1,50,226 |
| 13-Sep-2022 | ₹79.95 | ₹80.50 | ₹78.50 | ₹79.85 | 1.27% [₹1.00] | 1,25,613 |
| 12-Sep-2022 | ₹81.90 | ₹83.00 | ₹77.35 | ₹78.85 | -2.95% [-₹2.40] | 1,60,774 |
| 09-Sep-2022 | ₹83.70 | ₹83.70 | ₹80.00 | ₹81.25 | 1.25% [₹1.00] | 2,72,132 |
| 08-Sep-2022 | ₹77.85 | ₹80.70 | ₹75.70 | ₹80.25 | 4.36% [₹3.35] | 3,37,369 |
| 07-Sep-2022 | ₹78.75 | ₹78.75 | ₹75.75 | ₹76.90 | -1.03% [-₹0.80] | 1,19,447 |
| 06-Sep-2022 | ₹79.70 | ₹80.90 | ₹76.05 | ₹77.70 | -0.26% [-₹0.20] | 1,25,562 |
| 05-Sep-2022 | ₹80.95 | ₹81.85 | ₹77.15 | ₹77.90 | -1.83% [-₹1.45] | 2,18,181 |
| 02-Sep-2022 | ₹79.00 | ₹81.50 | ₹78.15 | ₹79.35 | 0.83% [₹0.65] | 1,86,370 |
| 01-Sep-2022 | ₹77.85 | ₹80.45 | ₹72.85 | ₹78.70 | 2.67% [₹2.05] | 4,66,694 |
| 30-Aug-2022 | ₹78.20 | ₹78.20 | ₹75.50 | ₹76.65 | 0.46% [₹0.35] | 1,33,566 |
| 29-Aug-2022 | ₹76.05 | ₹77.05 | ₹73.65 | ₹76.30 | 0.33% [₹0.25] | 1,21,857 |
| 26-Aug-2022 | ₹76.85 | ₹78.20 | ₹74.00 | ₹76.05 | -0.20% [-₹0.15] | 2,15,026 |
| 25-Aug-2022 | ₹73.05 | ₹76.40 | ₹73.00 | ₹76.20 | 4.67% [₹3.40] | 2,28,365 |
| 24-Aug-2022 | ₹73.70 | ₹75.95 | ₹72.35 | ₹72.80 | -1.22% [-₹0.90] | 75,684 |
| 23-Aug-2022 | ₹75.10 | ₹75.20 | ₹72.95 | ₹73.70 | -1.80% [-₹1.35] | 74,181 |
| 22-Aug-2022 | ₹76.70 | ₹76.70 | ₹74.50 | ₹75.05 | -1.83% [-₹1.40] | 53,751 |
| 19-Aug-2022 | ₹77.25 | ₹77.25 | ₹75.00 | ₹76.45 | 0.86% [₹0.65] | 1,62,211 |
| 18-Aug-2022 | ₹75.00 | ₹76.50 | ₹74.65 | ₹75.80 | 1.74% [₹1.30] | 1,11,179 |
| 17-Aug-2022 | ₹74.95 | ₹75.45 | ₹72.00 | ₹74.50 | 0.68% [₹0.50] | 2,35,372 |
| 16-Aug-2022 | ₹78.30 | ₹78.30 | ₹73.65 | ₹74.00 | -4.33% [-₹3.35] | 2,60,911 |
| 12-Aug-2022 | ₹79.00 | ₹79.00 | ₹76.55 | ₹77.35 | -3.85% [-₹3.10] | 3,12,469 |
| 11-Aug-2022 | ₹81.40 | ₹81.40 | ₹79.10 | ₹80.45 | 1.26% [₹1.00] | 1,05,098 |
| 10-Aug-2022 | ₹81.80 | ₹81.80 | ₹79.10 | ₹79.45 | -0.69% [-₹0.55] | 68,050 |
| 05-Aug-2022 | ₹81.45 | ₹81.45 | ₹79.00 | ₹79.45 | -1.37% [-₹1.10] | 1,48,996 |
| 04-Aug-2022 | ₹81.30 | ₹83.45 | ₹79.05 | ₹80.55 | 1.00% [₹0.80] | 3,32,650 |
| 03-Aug-2022 | ₹83.90 | ₹83.90 | ₹79.00 | ₹79.75 | -2.98% [-₹2.45] | 2,87,991 |
| 02-Aug-2022 | ₹78.50 | ₹82.20 | ₹77.60 | ₹82.20 | 4.98% [₹3.90] | 2,55,137 |
| 01-Aug-2022 | ₹78.80 | ₹80.55 | ₹77.35 | ₹78.30 | 1.03% [₹0.80] | 2,68,104 |
| 29-Jul-2022 | ₹78.00 | ₹79.10 | ₹76.05 | ₹77.50 | 1.71% [₹1.30] | 1,14,032 |
| 28-Jul-2022 | ₹79.00 | ₹79.00 | ₹75.55 | ₹76.20 | -2.56% [-₹2.00] | 1,48,761 |
| 27-Jul-2022 | ₹79.35 | ₹80.50 | ₹77.95 | ₹78.20 | -1.94% [-₹1.55] | 68,124 |
| 26-Jul-2022 | ₹80.75 | ₹81.50 | ₹79.65 | ₹79.75 | -1.36% [-₹1.10] | 61,377 |
| 25-Jul-2022 | ₹81.50 | ₹81.90 | ₹78.30 | ₹80.85 | -0.43% [-₹0.35] | 1,72,475 |
| 22-Jul-2022 | ₹80.90 | ₹82.50 | ₹79.60 | ₹81.20 | 1.06% [₹0.85] | 2,09,249 |
| 21-Jul-2022 | ₹79.50 | ₹81.70 | ₹77.65 | ₹80.35 | 2.95% [₹2.30] | 2,58,639 |
| 20-Jul-2022 | ₹81.45 | ₹81.80 | ₹77.25 | ₹78.05 | -2.44% [-₹1.95] | 1,60,458 |
| 19-Jul-2022 | ₹77.50 | ₹81.30 | ₹77.50 | ₹80.00 | 1.98% [₹1.55] | 1,46,095 |
| 18-Jul-2022 | ₹78.85 | ₹80.00 | ₹77.70 | ₹78.45 | -0.51% [-₹0.40] | 66,190 |
| 15-Jul-2022 | ₹78.05 | ₹79.75 | ₹78.00 | ₹78.85 | 0.25% [₹0.20] | 68,828 |
| 14-Jul-2022 | ₹79.60 | ₹80.00 | ₹77.15 | ₹78.65 | -0.88% [-₹0.70] | 80,351 |
| 13-Jul-2022 | ₹84.70 | ₹84.70 | ₹79.00 | ₹79.35 | -3.47% [-₹2.85] | 1,56,293 |
| 12-Jul-2022 | ₹81.60 | ₹84.40 | ₹81.20 | ₹82.20 | 0.61% [₹0.50] | 2,85,470 |
| 11-Jul-2022 | ₹78.00 | ₹82.05 | ₹78.00 | ₹81.70 | 4.54% [₹3.55] | 6,44,363 |
| 08-Jul-2022 | ₹79.00 | ₹79.95 | ₹76.80 | ₹78.15 | -0.89% [-₹0.70] | 1,77,584 |
| 07-Jul-2022 | ₹80.50 | ₹81.25 | ₹77.10 | ₹78.85 | 0.25% [₹0.20] | 2,15,188 |
| 06-Jul-2022 | ₹79.50 | ₹81.60 | ₹76.10 | ₹78.65 | 1.16% [₹0.90] | 3,84,538 |
| 05-Jul-2022 | ₹80.20 | ₹80.20 | ₹76.50 | ₹77.75 | 1.77% [₹1.35] | 8,01,353 |
| 04-Jul-2022 | ₹74.80 | ₹76.40 | ₹74.05 | ₹76.40 | 4.95% [₹3.60] | 1,13,599 |
| 01-Jul-2022 | ₹71.75 | ₹72.80 | ₹70.00 | ₹72.80 | 4.97% [₹3.45] | 4,89,184 |
| 30-Jun-2022 | ₹69.25 | ₹70.60 | ₹68.60 | ₹69.35 | -0.14% [-₹0.10] | 97,789 |
| 29-Jun-2022 | ₹68.70 | ₹70.00 | ₹67.30 | ₹69.45 | 2.43% [₹1.65] | 1,52,116 |
| 28-Jun-2022 | ₹69.00 | ₹69.00 | ₹66.65 | ₹67.80 | -0.73% [-₹0.50] | 1,36,230 |
| 27-Jun-2022 | ₹69.60 | ₹69.60 | ₹67.90 | ₹68.30 | 0.07% [₹0.05] | 83,918 |
| 24-Jun-2022 | ₹69.45 | ₹69.45 | ₹67.85 | ₹68.25 | 0.29% [₹0.20] | 44,604 |
| 22-Jun-2022 | ₹68.95 | ₹68.95 | ₹66.20 | ₹66.70 | -2.34% [-₹1.60] | 88,878 |
| 21-Jun-2022 | ₹67.80 | ₹69.80 | ₹67.00 | ₹68.30 | 2.71% [₹1.80] | 1,97,523 |
| 20-Jun-2022 | ₹70.45 | ₹71.85 | ₹65.90 | ₹66.50 | -4.11% [-₹2.85] | 1,86,422 |
| 17-Jun-2022 | ₹65.15 | ₹70.80 | ₹64.80 | ₹69.35 | 2.82% [₹1.90] | 2,77,133 |
| 16-Jun-2022 | ₹71.90 | ₹71.90 | ₹67.45 | ₹67.45 | -5.00% [-₹3.55] | 1,36,195 |
| 15-Jun-2022 | ₹72.00 | ₹72.90 | ₹70.30 | ₹71.00 | -0.91% [-₹0.65] | 89,815 |
| 14-Jun-2022 | ₹71.40 | ₹73.50 | ₹71.00 | ₹71.65 | 0.35% [₹0.25] | 1,04,926 |
| 13-Jun-2022 | ₹73.20 | ₹73.45 | ₹70.50 | ₹71.40 | -3.71% [-₹2.75] | 1,89,918 |
| 10-Jun-2022 | ₹74.70 | ₹77.30 | ₹73.40 | ₹74.15 | 0.68% [₹0.50] | 5,53,819 |
| 09-Jun-2022 | ₹71.40 | ₹73.65 | ₹70.30 | ₹73.65 | 4.99% [₹3.50] | 3,64,384 |
| 08-Jun-2022 | ₹70.70 | ₹72.00 | ₹69.25 | ₹70.15 | 0.50% [₹0.35] | 1,32,850 |
| 07-Jun-2022 | ₹72.40 | ₹72.40 | ₹69.05 | ₹69.80 | -2.10% [-₹1.50] | 2,10,847 |
| 06-Jun-2022 | ₹69.00 | ₹71.65 | ₹67.05 | ₹71.30 | 4.47% [₹3.05] | 2,94,422 |
| 03-Jun-2022 | ₹72.90 | ₹72.90 | ₹67.90 | ₹68.25 | -3.47% [-₹2.45] | 1,42,608 |
| 02-Jun-2022 | ₹68.35 | ₹70.70 | ₹65.90 | ₹70.70 | 4.97% [₹3.35] | 1,65,010 |
| 01-Jun-2022 | ₹71.50 | ₹71.95 | ₹67.10 | ₹67.35 | -4.54% [-₹3.20] | 1,38,199 |
| 31-May-2022 | ₹71.80 | ₹73.40 | ₹70.00 | ₹70.55 | 0.28% [₹0.20] | 2,70,924 |
| 30-May-2022 | ₹68.55 | ₹70.35 | ₹67.65 | ₹70.35 | 5.00% [₹3.35] | 1,31,769 |
| 27-May-2022 | ₹70.00 | ₹70.45 | ₹65.50 | ₹67.00 | -0.52% [-₹0.35] | 1,27,517 |
| 26-May-2022 | ₹68.85 | ₹68.90 | ₹63.65 | ₹67.35 | 0.52% [₹0.35] | 2,02,808 |
| 25-May-2022 | ₹73.25 | ₹73.25 | ₹66.40 | ₹67.00 | -4.01% [-₹2.80] | 7,73,964 |
| 24-May-2022 | ₹69.80 | ₹69.80 | ₹65.55 | ₹69.80 | 4.96% [₹3.30] | 5,21,732 |
| 23-May-2022 | ₹66.50 | ₹66.50 | ₹66.50 | ₹66.50 | 4.97% [₹3.15] | 34,937 |
| 20-May-2022 | ₹62.00 | ₹63.35 | ₹61.95 | ₹63.35 | 4.97% [₹3.00] | 28,210 |
| 19-May-2022 | ₹57.40 | ₹60.35 | ₹55.65 | ₹60.35 | 4.96% [₹2.85] | 1,71,556 |
| 18-May-2022 | ₹56.00 | ₹57.50 | ₹55.55 | ₹57.50 | 4.93% [₹2.70] | 2,85,164 |
| 17-May-2022 | ₹54.00 | ₹55.25 | ₹52.95 | ₹54.80 | 3.40% [₹1.80] | 2,72,745 |
| 16-May-2022 | ₹51.80 | ₹53.20 | ₹50.65 | ₹53.00 | 2.32% [₹1.20] | 1,14,414 |
| 13-May-2022 | ₹53.50 | ₹53.75 | ₹51.50 | ₹51.80 | 0.00% [₹0.00] | 2,08,798 |
| 12-May-2022 | ₹55.40 | ₹55.40 | ₹51.60 | ₹51.80 | -4.60% [-₹2.50] | 4,22,880 |
| 11-May-2022 | ₹57.00 | ₹57.55 | ₹54.20 | ₹54.30 | -4.82% [-₹2.75] | 2,62,190 |
| 10-May-2022 | ₹61.00 | ₹61.00 | ₹56.75 | ₹57.05 | -4.44% [-₹2.65] | 1,28,706 |
| 09-May-2022 | ₹60.50 | ₹63.15 | ₹59.70 | ₹59.70 | -4.94% [-₹3.10] | 2,09,676 |
| 06-May-2022 | ₹64.10 | ₹64.90 | ₹62.50 | ₹62.80 | -4.49% [-₹2.95] | 2,69,371 |
| 05-May-2022 | ₹65.50 | ₹67.50 | ₹65.45 | ₹65.75 | 0.15% [₹0.10] | 87,603 |
| 04-May-2022 | ₹69.50 | ₹69.90 | ₹63.65 | ₹65.65 | -1.57% [-₹1.05] | 1,78,840 |
| 02-May-2022 | ₹67.35 | ₹68.20 | ₹66.00 | ₹66.70 | -2.49% [-₹1.70] | 1,04,602 |
| 29-Apr-2022 | ₹69.00 | ₹70.20 | ₹68.00 | ₹68.40 | 0.29% [₹0.20] | 97,416 |
| 28-Apr-2022 | ₹69.75 | ₹71.00 | ₹67.95 | ₹68.20 | -1.59% [-₹1.10] | 1,49,461 |
| 27-Apr-2022 | ₹71.00 | ₹71.20 | ₹69.05 | ₹69.30 | -1.35% [-₹0.95] | 1,06,515 |
| 26-Apr-2022 | ₹70.00 | ₹72.70 | ₹69.05 | ₹70.25 | 1.44% [₹1.00] | 3,85,936 |
| 25-Apr-2022 | ₹69.95 | ₹70.50 | ₹69.00 | ₹69.25 | -1.49% [-₹1.05] | 79,154 |
| 22-Apr-2022 | ₹69.75 | ₹70.50 | ₹68.70 | ₹70.30 | 1.15% [₹0.80] | 58,949 |
| 21-Apr-2022 | ₹71.95 | ₹71.95 | ₹68.50 | ₹69.50 | 1.09% [₹0.75] | 1,02,081 |
| 20-Apr-2022 | ₹69.70 | ₹71.25 | ₹68.40 | ₹68.75 | -0.15% [-₹0.10] | 1,00,076 |
| 19-Apr-2022 | ₹72.00 | ₹72.00 | ₹68.25 | ₹68.85 | -2.96% [-₹2.10] | 1,25,983 |
| 18-Apr-2022 | ₹71.95 | ₹72.90 | ₹70.00 | ₹70.95 | -1.39% [-₹1.00] | 65,703 |
| 13-Apr-2022 | ₹73.25 | ₹73.35 | ₹71.50 | ₹71.95 | 0.63% [₹0.45] | 1,17,850 |
| 12-Apr-2022 | ₹74.45 | ₹74.45 | ₹70.80 | ₹71.50 | -2.32% [-₹1.70] | 92,930 |
| 11-Apr-2022 | ₹73.40 | ₹74.00 | ₹72.00 | ₹73.20 | 2.16% [₹1.55] | 3,33,842 |
| 08-Apr-2022 | ₹74.00 | ₹74.50 | ₹70.65 | ₹71.65 | -2.38% [-₹1.75] | 2,75,595 |
| 07-Apr-2022 | ₹74.80 | ₹75.00 | ₹72.60 | ₹73.40 | -0.41% [-₹0.30] | 1,14,676 |
| 06-Apr-2022 | ₹74.95 | ₹75.50 | ₹72.70 | ₹73.70 | 0.48% [₹0.35] | 1,41,082 |
| 05-Apr-2022 | ₹72.55 | ₹74.80 | ₹70.65 | ₹73.35 | 2.23% [₹1.60] | 2,62,949 |
| 04-Apr-2022 | ₹70.00 | ₹71.90 | ₹69.65 | ₹71.75 | 4.74% [₹3.25] | 2,48,430 |
| 01-Apr-2022 | ₹67.70 | ₹69.55 | ₹66.75 | ₹68.50 | 2.78% [₹1.85] | 1,11,654 |
| 31-Mar-2022 | ₹68.80 | ₹68.80 | ₹65.50 | ₹66.65 | -1.41% [-₹0.95] | 1,47,537 |
| 30-Mar-2022 | ₹68.95 | ₹68.95 | ₹67.10 | ₹67.60 | 0.75% [₹0.50] | 98,593 |
| 29-Mar-2022 | ₹66.90 | ₹69.25 | ₹66.65 | ₹67.10 | 0.60% [₹0.40] | 4,82,364 |
| 28-Mar-2022 | ₹69.25 | ₹69.95 | ₹66.00 | ₹66.70 | -2.34% [-₹1.60] | 2,81,291 |
| 25-Mar-2022 | ₹72.85 | ₹72.85 | ₹68.00 | ₹68.30 | -3.53% [-₹2.50] | 1,12,526 |
| 24-Mar-2022 | ₹73.60 | ₹73.60 | ₹69.65 | ₹70.80 | -1.87% [-₹1.35] | 1,23,884 |
| 23-Mar-2022 | ₹74.00 | ₹74.50 | ₹70.25 | ₹72.15 | -1.16% [-₹0.85] | 1,83,734 |
| 22-Mar-2022 | ₹73.90 | ₹74.15 | ₹72.55 | ₹73.00 | 0.14% [₹0.10] | 1,16,062 |
| 21-Mar-2022 | ₹72.40 | ₹74.80 | ₹72.00 | ₹72.90 | 0.83% [₹0.60] | 2,05,430 |
| 17-Mar-2022 | ₹71.90 | ₹73.25 | ₹70.50 | ₹72.30 | 3.51% [₹2.45] | 1,72,899 |
| 16-Mar-2022 | ₹71.60 | ₹72.45 | ₹69.50 | ₹69.85 | -0.85% [-₹0.60] | 1,03,567 |
| 15-Mar-2022 | ₹73.00 | ₹73.80 | ₹69.00 | ₹70.45 | -2.36% [-₹1.70] | 3,27,174 |
| 14-Mar-2022 | ₹75.00 | ₹75.00 | ₹70.50 | ₹72.15 | -1.84% [-₹1.35] | 1,41,695 |
| 11-Mar-2022 | ₹72.00 | ₹74.90 | ₹71.00 | ₹73.50 | 2.94% [₹2.10] | 3,71,483 |
| 10-Mar-2022 | ₹71.00 | ₹72.90 | ₹70.70 | ₹71.40 | 2.44% [₹1.70] | 1,20,342 |
| 09-Mar-2022 | ₹69.40 | ₹69.90 | ₹68.10 | ₹69.70 | 2.88% [₹1.95] | 2,07,759 |
| 08-Mar-2022 | ₹66.45 | ₹68.50 | ₹66.45 | ₹67.75 | 1.96% [₹1.30] | 2,76,773 |
| 04-Mar-2022 | ₹70.00 | ₹72.40 | ₹69.00 | ₹69.80 | -2.38% [-₹1.70] | 1,10,932 |
| 03-Mar-2022 | ₹70.50 | ₹73.05 | ₹70.50 | ₹71.50 | 2.36% [₹1.65] | 1,52,754 |
| 02-Mar-2022 | ₹69.40 | ₹70.25 | ₹64.85 | ₹69.85 | 4.33% [₹2.90] | 5,56,567 |
| 28-Feb-2022 | ₹66.00 | ₹68.70 | ₹64.75 | ₹66.95 | -0.52% [-₹0.35] | 1,70,254 |
| 25-Feb-2022 | ₹65.00 | ₹67.80 | ₹65.00 | ₹67.30 | 4.18% [₹2.70] | 2,20,974 |
| 24-Feb-2022 | ₹65.05 | ₹66.30 | ₹64.60 | ₹64.60 | -5.00% [-₹3.40] | 2,82,778 |
| 23-Feb-2022 | ₹67.50 | ₹68.60 | ₹65.70 | ₹68.00 | 3.74% [₹2.45] | 3,98,509 |
| 22-Feb-2022 | ₹65.65 | ₹67.75 | ₹65.55 | ₹65.55 | -4.93% [-₹3.40] | 3,82,865 |
| 21-Feb-2022 | ₹72.00 | ₹72.70 | ₹68.90 | ₹68.95 | -4.90% [-₹3.55] | 9,72,386 |
| 18-Feb-2022 | ₹73.00 | ₹73.75 | ₹72.00 | ₹72.50 | 0.07% [₹0.05] | 70,608 |
| 17-Feb-2022 | ₹74.50 | ₹75.50 | ₹71.75 | ₹72.45 | -1.02% [-₹0.75] | 1,20,714 |
| 16-Feb-2022 | ₹71.75 | ₹75.40 | ₹71.75 | ₹73.20 | 1.88% [₹1.35] | 4,21,940 |
| 15-Feb-2022 | ₹70.30 | ₹73.35 | ₹69.95 | ₹71.85 | -2.38% [-₹1.75] | 8,06,991 |
| 14-Feb-2022 | ₹73.60 | ₹75.80 | ₹73.60 | ₹73.60 | -4.97% [-₹3.85] | 1,79,748 |
| 11-Feb-2022 | ₹77.00 | ₹78.95 | ₹75.35 | ₹77.45 | -0.45% [-₹0.35] | 1,34,106 |
| 10-Feb-2022 | ₹80.25 | ₹80.95 | ₹77.10 | ₹77.80 | -2.81% [-₹2.25] | 2,33,977 |
| 09-Feb-2022 | ₹83.60 | ₹85.35 | ₹78.95 | ₹80.05 | -2.44% [-₹2.00] | 8,24,511 |
| 08-Feb-2022 | ₹80.95 | ₹82.85 | ₹78.00 | ₹82.05 | 3.93% [₹3.10] | 5,76,691 |
| 07-Feb-2022 | ₹79.90 | ₹81.40 | ₹77.00 | ₹78.95 | 1.81% [₹1.40] | 2,27,293 |