Themis Medicare Limited [THEMISMED]

31-Mar-2023

Open : ₹1,139.90

High : ₹1,209.70

Low : ₹1,139.90

Close : ₹1,179.85
4.68% [₹52.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1156.69	Buy
Simple Moving Average (21)	1182.39	Sell
Simple Moving Average (25)	1189.35	Sell
Simple Moving Average (50)	1229.46	Sell
Simple Moving Average (100)	1190.99	Sell
Simple Moving Average (200)	1025.73	Buy

Name	Value	Action
Exponential Moving Average (9)	1157.08	Buy
Exponential Moving Average (21)	1181.85	Sell
Exponential Moving Average (25)	1188.78	Sell
Exponential Moving Average (50)	1205.94	Sell
Exponential Moving Average (100)	1172.49	Buy
Exponential Moving Average (200)	1095.99	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1218.24	-	-
R3	1282.87	1246.28	1199.04	1284.55	-
R2	1246.28	1219.62	1192.65	1247.13	-
R1	1213.07	1203.15	1186.25	1214.75	1229.67
P	1176.48	1176.48	1176.48	1177.33	1184.79
S1	1143.27	1149.82	1173.45	1144.95	1159.87
S2	1106.68	1133.35	1167.05	1247.13	-
S3	1073.47	1106.68	1160.65	1075.15	-
S4	-	-	1141.46	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,139.90	₹1,209.70	₹1,139.90	₹1,179.85	4.68% [₹52.70]	3,383
29-Mar-2023	₹1,124.50	₹1,150.00	₹1,100.00	₹1,127.15	1.45% [₹16.15]	6,489
28-Mar-2023	₹1,148.70	₹1,150.35	₹1,096.40	₹1,111.00	-2.87% [-₹32.85]	8,025
27-Mar-2023	₹1,177.95	₹1,191.95	₹1,130.00	₹1,143.85	-2.50% [-₹29.30]	2,628
24-Mar-2023	₹1,161.40	₹1,185.05	₹1,150.00	₹1,173.15	1.40% [₹16.25]	2,146
23-Mar-2023	₹1,154.25	₹1,192.00	₹1,140.05	₹1,156.90	0.51% [₹5.85]	2,420
22-Mar-2023	₹1,197.65	₹1,199.95	₹1,147.00	₹1,151.05	-1.54% [-₹17.95]	3,200
21-Mar-2023	₹1,199.00	₹1,212.40	₹1,165.00	₹1,169.00	-2.45% [-₹29.30]	2,458
20-Mar-2023	₹1,185.00	₹1,267.60	₹1,165.65	₹1,198.30	1.29% [₹15.25]	19,079
17-Mar-2023	₹1,184.70	₹1,200.75	₹1,152.70	₹1,183.05	1.11% [₹13.00]	4,451
16-Mar-2023	₹1,143.00	₹1,200.00	₹1,123.70	₹1,170.05	-0.32% [-₹3.80]	9,169
15-Mar-2023	₹1,169.50	₹1,190.00	₹1,151.75	₹1,173.85	1.74% [₹20.10]	1,430
14-Mar-2023	₹1,187.95	₹1,187.95	₹1,132.55	₹1,153.75	-1.55% [-₹18.15]	3,281
13-Mar-2023	₹1,208.80	₹1,212.75	₹1,156.05	₹1,171.90	-2.80% [-₹33.70]	3,728
10-Mar-2023	₹1,225.30	₹1,230.40	₹1,200.20	₹1,205.60	-2.19% [-₹27.05]	1,887
09-Mar-2023	₹1,229.90	₹1,246.15	₹1,222.60	₹1,232.65	0.68% [₹8.35]	9,222
08-Mar-2023	₹1,220.00	₹1,237.95	₹1,213.25	₹1,224.30	-1.25% [-₹15.55]	1,351
06-Mar-2023	₹1,216.25	₹1,260.10	₹1,216.25	₹1,239.85	0.45% [₹5.60]	1,386
03-Mar-2023	₹1,201.00	₹1,240.00	₹1,201.00	₹1,234.25	2.24% [₹27.10]	1,154
02-Mar-2023	₹1,202.75	₹1,225.00	₹1,202.75	₹1,207.15	-1.33% [-₹16.30]	1,880
01-Mar-2023	₹1,214.50	₹1,233.15	₹1,207.10	₹1,223.45	2.34% [₹28.00]	991
28-Feb-2023	₹1,227.90	₹1,227.90	₹1,191.00	₹1,195.45	-0.80% [-₹9.60]	2,215
27-Feb-2023	₹1,248.75	₹1,248.80	₹1,200.25	₹1,205.05	-1.76% [-₹21.60]	1,888
24-Feb-2023	₹1,283.95	₹1,293.15	₹1,221.20	₹1,226.65	-3.90% [-₹49.80]	2,629
23-Feb-2023	₹1,301.05	₹1,334.75	₹1,242.70	₹1,276.45	-2.28% [-₹29.75]	8,164
22-Feb-2023	₹1,335.45	₹1,340.75	₹1,299.10	₹1,306.20	-1.67% [-₹22.25]	4,405
21-Feb-2023	₹1,330.40	₹1,331.95	₹1,313.00	₹1,328.45	-0.50% [-₹6.65]	1,733
20-Feb-2023	₹1,366.80	₹1,369.85	₹1,324.05	₹1,335.10	-0.85% [-₹11.50]	2,453
17-Feb-2023	₹1,359.00	₹1,379.00	₹1,340.00	₹1,346.60	0.74% [₹9.85]	13,177
16-Feb-2023	₹1,331.75	₹1,349.95	₹1,305.00	₹1,336.75	0.37% [₹4.95]	3,570
15-Feb-2023	₹1,349.30	₹1,355.00	₹1,315.05	₹1,331.80	-0.52% [-₹6.95]	3,599
14-Feb-2023	₹1,335.10	₹1,371.50	₹1,303.25	₹1,338.75	-0.59% [-₹8.00]	7,827
13-Feb-2023	₹1,350.00	₹1,365.90	₹1,298.05	₹1,346.75	1.07% [₹14.30]	8,355
10-Feb-2023	₹1,316.00	₹1,359.00	₹1,259.95	₹1,332.45	4.39% [₹56.05]	16,619
09-Feb-2023	₹1,300.80	₹1,317.90	₹1,260.10	₹1,276.40	-0.13% [-₹1.65]	4,644
08-Feb-2023	₹1,306.30	₹1,324.95	₹1,272.35	₹1,278.05	-2.11% [-₹27.50]	5,935
07-Feb-2023	₹1,240.05	₹1,324.80	₹1,187.00	₹1,305.55	5.64% [₹69.70]	11,926
06-Feb-2023	₹1,220.00	₹1,273.70	₹1,218.95	₹1,235.85	-1.89% [-₹23.80]	5,931
03-Feb-2023	₹1,234.75	₹1,299.00	₹1,191.05	₹1,259.65	3.51% [₹42.70]	12,213
02-Feb-2023	₹1,210.90	₹1,259.95	₹1,205.00	₹1,216.95	0.85% [₹10.30]	3,423
01-Feb-2023	₹1,264.95	₹1,292.95	₹1,180.00	₹1,206.65	-4.61% [-₹58.35]	5,222
31-Jan-2023	₹1,150.00	₹1,288.00	₹1,150.00	₹1,265.00	10.01% [₹115.15]	11,294
30-Jan-2023	₹1,174.50	₹1,200.00	₹1,144.00	₹1,149.85	-2.77% [-₹32.70]	2,778
27-Jan-2023	₹1,212.85	₹1,212.85	₹1,140.00	₹1,182.55	-1.57% [-₹18.85]	10,471
25-Jan-2023	₹1,231.60	₹1,236.95	₹1,170.05	₹1,201.40	-1.80% [-₹22.05]	7,393
24-Jan-2023	₹1,253.95	₹1,253.95	₹1,216.00	₹1,223.45	-0.29% [-₹3.60]	3,360
23-Jan-2023	₹1,215.05	₹1,253.90	₹1,215.05	₹1,227.05	0.90% [₹10.95]	2,646
20-Jan-2023	₹1,242.10	₹1,245.95	₹1,205.85	₹1,216.10	-1.32% [-₹16.25]	3,598
19-Jan-2023	₹1,241.15	₹1,264.95	₹1,222.80	₹1,232.35	-2.15% [-₹27.10]	3,724
18-Jan-2023	₹1,283.35	₹1,286.95	₹1,250.00	₹1,259.45	-1.66% [-₹21.20]	1,879
17-Jan-2023	₹1,299.95	₹1,299.95	₹1,267.60	₹1,280.65	-1.15% [-₹14.90]	1,677
16-Jan-2023	₹1,319.00	₹1,319.00	₹1,265.05	₹1,295.55	-0.03% [-₹0.45]	1,829
13-Jan-2023	₹1,298.00	₹1,318.80	₹1,260.00	₹1,296.00	3.27% [₹41.00]	5,113
12-Jan-2023	₹1,264.00	₹1,285.90	₹1,244.00	₹1,255.00	-0.94% [-₹11.95]	4,894
11-Jan-2023	₹1,298.20	₹1,301.35	₹1,252.70	₹1,266.95	-1.83% [-₹23.60]	1,872
10-Jan-2023	₹1,286.60	₹1,319.90	₹1,270.00	₹1,290.55	0.00% [₹0.05]	5,832
09-Jan-2023	₹1,309.05	₹1,315.00	₹1,290.00	₹1,290.50	0.28% [₹3.60]	4,659
06-Jan-2023	₹1,347.60	₹1,347.60	₹1,251.10	₹1,286.90	-0.98% [-₹12.70]	6,397
05-Jan-2023	₹1,359.45	₹1,379.95	₹1,295.00	₹1,299.60	-4.40% [-₹59.85]	10,348
04-Jan-2023	₹1,389.95	₹1,414.00	₹1,311.15	₹1,359.45	1.27% [₹17.05]	15,453
03-Jan-2023	₹1,418.00	₹1,418.00	₹1,330.10	₹1,342.40	-3.86% [-₹53.85]	7,423
02-Jan-2023	₹1,380.00	₹1,410.00	₹1,355.00	₹1,396.25	3.05% [₹41.30]	22,621
30-Dec-2022	₹1,340.10	₹1,381.95	₹1,320.15	₹1,354.95	1.73% [₹23.05]	19,482
29-Dec-2022	₹1,355.00	₹1,390.00	₹1,326.55	₹1,331.90	0.30% [₹3.95]	6,009
28-Dec-2022	₹1,337.00	₹1,357.90	₹1,293.05	₹1,327.95	2.42% [₹31.40]	7,906
27-Dec-2022	₹1,299.90	₹1,352.95	₹1,260.35	₹1,296.55	0.78% [₹10.05]	8,383
26-Dec-2022	₹1,226.20	₹1,298.00	₹1,226.20	₹1,286.50	5.98% [₹72.55]	10,709
23-Dec-2022	₹1,305.00	₹1,350.00	₹1,200.00	₹1,213.95	-6.73% [-₹87.65]	12,143
22-Dec-2022	₹1,317.80	₹1,333.95	₹1,230.00	₹1,301.60	0.75% [₹9.65]	20,692
21-Dec-2022	₹1,400.00	₹1,405.45	₹1,242.50	₹1,291.95	-7.08% [-₹98.40]	24,330
20-Dec-2022	₹1,409.00	₹1,425.00	₹1,360.00	₹1,390.35	-0.57% [-₹7.95]	15,637
19-Dec-2022	₹1,391.00	₹1,410.00	₹1,332.70	₹1,398.30	0.30% [₹4.20]	65,730
16-Dec-2022	₹1,250.00	₹1,435.25	₹1,230.05	₹1,394.10	12.25% [₹152.10]	1,70,385
15-Dec-2022	₹1,260.00	₹1,279.45	₹1,227.05	₹1,242.00	-0.54% [-₹6.80]	24,556
14-Dec-2022	₹1,224.00	₹1,319.80	₹1,210.00	₹1,248.80	1.97% [₹24.10]	80,173
13-Dec-2022	₹1,225.00	₹1,246.25	₹1,200.35	₹1,224.70	0.52% [₹6.35]	24,084
12-Dec-2022	₹1,149.95	₹1,247.00	₹1,149.95	₹1,218.35	6.70% [₹76.55]	1,19,638
09-Dec-2022	₹1,136.05	₹1,172.00	₹1,125.05	₹1,141.80	1.51% [₹17.00]	31,719
08-Dec-2022	₹1,066.75	₹1,175.00	₹1,060.55	₹1,124.80	5.65% [₹60.20]	83,066
07-Dec-2022	₹1,088.00	₹1,136.95	₹1,060.05	₹1,064.60	-1.12% [-₹12.05]	23,582
06-Dec-2022	₹1,063.75	₹1,087.95	₹1,049.50	₹1,076.65	1.21% [₹12.90]	10,866
05-Dec-2022	₹1,088.00	₹1,094.15	₹1,050.00	₹1,063.75	-1.20% [-₹12.90]	17,632
02-Dec-2022	₹1,014.80	₹1,097.70	₹995.45	₹1,076.65	6.10% [₹61.90]	36,815
01-Dec-2022	₹1,000.10	₹1,032.70	₹976.15	₹1,014.75	2.08% [₹20.65]	15,354
30-Nov-2022	₹1,008.70	₹1,019.90	₹989.05	₹994.10	-1.73% [-₹17.55]	3,596
29-Nov-2022	₹1,008.00	₹1,059.00	₹1,003.50	₹1,011.65	0.63% [₹6.35]	14,339
28-Nov-2022	₹953.00	₹1,019.00	₹953.00	₹1,005.30	2.72% [₹26.60]	11,086
25-Nov-2022	₹1,008.00	₹1,015.70	₹965.00	₹978.70	-1.23% [-₹12.20]	8,807
24-Nov-2022	₹912.00	₹1,024.00	₹895.75	₹990.90	10.10% [₹90.90]	57,945
23-Nov-2022	₹891.90	₹917.00	₹887.10	₹900.00	1.22% [₹10.85]	12,926
22-Nov-2022	₹910.00	₹910.00	₹886.70	₹889.15	-1.29% [-₹11.65]	1,561
21-Nov-2022	₹889.70	₹911.00	₹877.75	₹900.80	2.24% [₹19.70]	6,445
18-Nov-2022	₹887.90	₹888.00	₹877.65	₹881.10	-1.07% [-₹9.50]	2,817
17-Nov-2022	₹908.00	₹908.90	₹885.00	₹890.60	-0.03% [-₹0.25]	4,381
14-Nov-2022	₹898.40	₹909.85	₹892.55	₹901.80	0.39% [₹3.50]	2,960
11-Nov-2022	₹911.00	₹911.45	₹882.60	₹898.30	-0.07% [-₹0.60]	4,983
10-Nov-2022	₹915.50	₹926.00	₹892.55	₹898.90	0.16% [₹1.40]	6,789
09-Nov-2022	₹905.00	₹945.05	₹885.10	₹897.50	-0.09% [-₹0.85]	11,935
07-Nov-2022	₹963.00	₹965.00	₹882.00	₹898.35	-4.86% [-₹45.90]	16,582
04-Nov-2022	₹957.70	₹961.85	₹937.00	₹944.25	-0.72% [-₹6.85]	2,733
03-Nov-2022	₹945.50	₹970.30	₹945.45	₹951.10	-0.22% [-₹2.10]	1,190
31-Oct-2022	₹971.95	₹1,000.00	₹970.50	₹980.00	1.23% [₹11.90]	2,449
27-Oct-2022	₹1,008.95	₹1,009.05	₹980.10	₹994.20	-0.74% [-₹7.45]	1,260
25-Oct-2022	₹1,016.00	₹1,016.00	₹999.00	₹1,001.65	0.09% [₹0.95]	1,004
24-Oct-2022	₹990.90	₹1,014.40	₹990.85	₹1,000.70	1.68% [₹16.55]	941
20-Oct-2022	₹975.00	₹1,004.75	₹968.10	₹980.10	-1.00% [-₹9.90]	3,844
19-Oct-2022	₹1,028.10	₹1,045.00	₹977.65	₹990.00	-3.73% [-₹38.35]	5,530
18-Oct-2022	₹1,034.05	₹1,045.55	₹1,020.05	₹1,028.35	0.26% [₹2.70]	1,328
17-Oct-2022	₹1,017.90	₹1,040.00	₹1,015.00	₹1,025.65	-0.03% [-₹0.35]	1,946
14-Oct-2022	₹1,030.00	₹1,050.00	₹1,017.00	₹1,026.00	1.86% [₹18.75]	6,082
13-Oct-2022	₹1,012.90	₹1,021.55	₹999.00	₹1,007.25	1.35% [₹13.45]	1,658
12-Oct-2022	₹1,008.70	₹1,015.90	₹981.00	₹993.80	-0.11% [-₹1.05]	3,711
11-Oct-2022	₹1,032.45	₹1,046.05	₹988.25	₹994.85	-2.03% [-₹20.60]	4,674
10-Oct-2022	₹1,050.00	₹1,050.00	₹987.00	₹1,015.45	-3.34% [-₹35.05]	11,394
07-Oct-2022	₹1,036.00	₹1,085.00	₹1,035.95	₹1,050.50	2.15% [₹22.15]	10,883
06-Oct-2022	₹1,020.00	₹1,043.95	₹1,015.85	₹1,028.35	1.65% [₹16.65]	3,037
04-Oct-2022	₹1,033.95	₹1,033.95	₹1,000.20	₹1,011.70	0.98% [₹9.80]	3,152
03-Oct-2022	₹1,033.75	₹1,033.75	₹992.35	₹1,001.90	-1.57% [-₹15.95]	3,107
30-Sep-2022	₹1,019.95	₹1,029.95	₹980.00	₹1,017.85	1.37% [₹13.80]	5,955
29-Sep-2022	₹1,027.00	₹1,043.10	₹990.00	₹1,004.05	-0.28% [-₹2.80]	5,335
28-Sep-2022	₹1,025.00	₹1,050.00	₹998.00	₹1,006.85	0.18% [₹1.85]	7,691
26-Sep-2022	₹1,060.00	₹1,073.40	₹992.65	₹1,019.65	-5.32% [-₹57.35]	12,713
23-Sep-2022	₹1,093.05	₹1,149.95	₹1,058.00	₹1,077.00	-1.46% [-₹16.00]	50,425
22-Sep-2022	₹1,009.00	₹1,128.00	₹1,004.45	₹1,093.00	10.73% [₹105.95]	75,699
21-Sep-2022	₹998.10	₹1,017.70	₹980.25	₹987.05	-0.89% [-₹8.85]	7,327
20-Sep-2022	₹997.90	₹1,025.00	₹955.50	₹995.90	3.19% [₹30.75]	12,600
19-Sep-2022	₹997.00	₹1,020.05	₹959.05	₹965.15	-2.61% [-₹25.85]	9,942
16-Sep-2022	₹971.80	₹1,024.75	₹959.50	₹991.00	2.44% [₹23.65]	21,078
15-Sep-2022	₹916.45	₹979.45	₹900.60	₹967.35	6.66% [₹60.40]	21,100
14-Sep-2022	₹918.00	₹924.00	₹874.00	₹906.95	-1.08% [-₹9.90]	7,379
13-Sep-2022	₹974.95	₹980.00	₹912.25	₹916.85	-2.66% [-₹25.05]	4,515
12-Sep-2022	₹935.00	₹975.00	₹919.85	₹941.90	0.92% [₹8.55]	18,210
09-Sep-2022	₹832.25	₹989.45	₹823.15	₹933.35	13.20% [₹108.80]	1,17,399
08-Sep-2022	₹805.95	₹830.00	₹788.10	₹824.55	3.74% [₹29.70]	3,599
07-Sep-2022	₹804.70	₹804.95	₹790.05	₹794.85	-0.67% [-₹5.35]	1,393
06-Sep-2022	₹804.20	₹805.70	₹788.05	₹800.20	0.20% [₹1.60]	1,524
05-Sep-2022	₹803.45	₹803.95	₹785.55	₹798.60	0.29% [₹2.30]	4,581
02-Sep-2022	₹809.85	₹810.30	₹793.80	₹796.30	-1.16% [-₹9.35]	806
01-Sep-2022	₹817.70	₹831.15	₹800.00	₹805.65	-2.28% [-₹18.80]	1,663
30-Aug-2022	₹818.50	₹833.00	₹810.50	₹824.45	0.41% [₹3.35]	884
29-Aug-2022	₹822.70	₹826.30	₹770.10	₹821.10	2.80% [₹22.40]	2,890
26-Aug-2022	₹817.25	₹827.75	₹795.10	₹798.70	0.01% [₹0.05]	951
25-Aug-2022	₹822.15	₹861.20	₹792.55	₹798.65	-1.19% [-₹9.60]	6,536
24-Aug-2022	₹800.95	₹820.00	₹777.05	₹808.25	0.93% [₹7.45]	3,710
23-Aug-2022	₹816.40	₹824.75	₹795.10	₹800.80	-0.66% [-₹5.30]	594
22-Aug-2022	₹814.00	₹823.00	₹805.60	₹806.10	-1.43% [-₹11.70]	1,973
19-Aug-2022	₹831.35	₹832.90	₹815.05	₹817.80	-1.34% [-₹11.10]	827
18-Aug-2022	₹826.50	₹842.05	₹820.90	₹828.90	-0.97% [-₹8.10]	2,257
17-Aug-2022	₹812.35	₹848.00	₹809.45	₹837.00	1.66% [₹13.65]	3,053
16-Aug-2022	₹805.00	₹830.35	₹805.00	₹823.35	2.93% [₹23.45]	3,313
12-Aug-2022	₹818.60	₹818.60	₹798.00	₹799.90	-0.45% [-₹3.60]	688
11-Aug-2022	₹805.00	₹828.75	₹801.00	₹803.50	-1.54% [-₹12.55]	786
10-Aug-2022	₹805.35	₹846.55	₹796.00	₹816.05	0.50% [₹4.10]	2,623
05-Aug-2022	₹785.00	₹822.00	₹785.00	₹809.80	2.25% [₹17.80]	2,851
04-Aug-2022	₹796.05	₹803.00	₹775.00	₹792.00	1.95% [₹15.15]	1,216
03-Aug-2022	₹795.85	₹823.00	₹769.60	₹776.85	-1.47% [-₹11.60]	1,707
02-Aug-2022	₹781.00	₹805.20	₹781.00	₹788.45	-1.04% [-₹8.30]	1,314
01-Aug-2022	₹770.00	₹802.75	₹770.00	₹796.75	2.90% [₹22.45]	2,824
29-Jul-2022	₹819.95	₹819.95	₹762.95	₹774.30	-3.33% [-₹26.70]	3,592
28-Jul-2022	₹839.90	₹840.00	₹743.55	₹801.00	-1.49% [-₹12.10]	6,176
27-Jul-2022	₹794.05	₹824.90	₹789.65	₹813.10	-0.19% [-₹1.55]	4,114
26-Jul-2022	₹850.00	₹866.35	₹807.40	₹814.65	-4.22% [-₹35.90]	2,151
25-Jul-2022	₹849.95	₹858.05	₹785.50	₹850.55	2.32% [₹19.25]	3,550
22-Jul-2022	₹818.45	₹837.00	₹815.10	₹831.30	2.01% [₹16.40]	979
21-Jul-2022	₹859.00	₹864.30	₹811.05	₹814.90	-2.39% [-₹19.95]	465
20-Jul-2022	₹861.00	₹861.00	₹822.00	₹834.85	-1.57% [-₹13.35]	1,454
19-Jul-2022	₹840.00	₹860.00	₹829.95	₹848.20	2.18% [₹18.10]	2,475
18-Jul-2022	₹845.00	₹845.00	₹820.10	₹830.10	2.29% [₹18.60]	1,039
15-Jul-2022	₹824.20	₹830.00	₹802.00	₹811.50	-2.11% [-₹17.45]	583
14-Jul-2022	₹830.00	₹830.00	₹820.00	₹828.95	0.42% [₹3.50]	844
13-Jul-2022	₹820.20	₹844.75	₹820.20	₹825.45	0.57% [₹4.70]	1,315
12-Jul-2022	₹819.95	₹828.00	₹800.15	₹820.75	1.49% [₹12.05]	2,022
11-Jul-2022	₹818.00	₹828.00	₹774.05	₹808.70	0.42% [₹3.35]	2,229
08-Jul-2022	₹792.75	₹820.00	₹789.70	₹805.35	2.06% [₹16.25]	1,604
07-Jul-2022	₹754.95	₹798.00	₹750.15	₹789.10	2.22% [₹17.10]	5,819
06-Jul-2022	₹762.05	₹772.65	₹742.40	₹772.00	0.74% [₹5.65]	1,228
05-Jul-2022	₹769.00	₹772.00	₹741.85	₹766.35	1.51% [₹11.40]	529
04-Jul-2022	₹765.00	₹768.95	₹705.00	₹754.95	-0.60% [-₹4.55]	877
01-Jul-2022	₹751.95	₹763.95	₹750.20	₹759.50	1.64% [₹12.25]	756
30-Jun-2022	₹740.80	₹750.50	₹728.10	₹747.25	-0.50% [-₹3.75]	335
29-Jun-2022	₹733.95	₹751.00	₹733.95	₹751.00	0.35% [₹2.60]	213
28-Jun-2022	₹728.80	₹750.00	₹720.00	₹748.40	2.70% [₹19.70]	1,082
27-Jun-2022	₹736.00	₹736.00	₹708.90	₹728.70	-0.71% [-₹5.20]	1,153
24-Jun-2022	₹725.05	₹740.00	₹693.10	₹733.90	3.39% [₹24.05]	1,312
22-Jun-2022	₹744.95	₹745.00	₹714.40	₹723.90	-0.04% [-₹0.30]	385
21-Jun-2022	₹717.95	₹750.00	₹694.60	₹724.20	2.93% [₹20.60]	2,294
20-Jun-2022	₹757.05	₹757.05	₹691.00	₹703.60	-6.21% [-₹46.60]	3,568
17-Jun-2022	₹763.50	₹763.50	₹750.00	₹750.20	-0.60% [-₹4.55]	171
16-Jun-2022	₹784.85	₹784.85	₹742.05	₹754.75	-3.47% [-₹27.15]	1,283
15-Jun-2022	₹767.95	₹784.05	₹767.45	₹781.90	2.60% [₹19.80]	896
14-Jun-2022	₹780.00	₹796.00	₹760.00	₹762.10	-2.29% [-₹17.85]	1,330
13-Jun-2022	₹772.60	₹785.10	₹770.05	₹779.95	0.64% [₹4.95]	215
10-Jun-2022	₹783.20	₹790.00	₹765.00	₹775.00	-1.54% [-₹12.15]	599
09-Jun-2022	₹785.90	₹799.00	₹764.85	₹787.15	1.88% [₹14.55]	318
08-Jun-2022	₹784.20	₹784.20	₹765.05	₹772.60	1.33% [₹10.15]	658
07-Jun-2022	₹800.55	₹800.55	₹760.00	₹762.45	-3.12% [-₹24.55]	1,290
06-Jun-2022	₹794.80	₹810.65	₹787.00	₹787.00	-2.35% [-₹18.90]	432
03-Jun-2022	₹820.70	₹820.70	₹800.00	₹805.90	-1.38% [-₹11.25]	438
02-Jun-2022	₹811.90	₹832.00	₹801.00	₹817.15	-0.46% [-₹3.75]	423
01-Jun-2022	₹782.70	₹830.00	₹769.00	₹820.90	4.78% [₹37.45]	2,471
31-May-2022	₹826.00	₹826.00	₹760.00	₹783.45	-0.84% [-₹6.65]	1,476
30-May-2022	₹804.55	₹824.00	₹781.80	₹790.10	-1.29% [-₹10.35]	1,636
27-May-2022	₹790.30	₹810.00	₹790.30	₹800.45	0.88% [₹6.95]	410
26-May-2022	₹784.25	₹796.00	₹763.50	₹793.50	2.86% [₹22.10]	754
25-May-2022	₹841.70	₹850.00	₹760.00	₹771.40	-8.29% [-₹69.75]	3,637
24-May-2022	₹848.90	₹856.65	₹831.30	₹841.15	0.59% [₹4.95]	359
23-May-2022	₹889.00	₹900.00	₹825.10	₹836.20	-5.17% [-₹45.55]	1,918
20-May-2022	₹839.15	₹886.00	₹838.75	₹881.75	4.31% [₹36.40]	1,086
19-May-2022	₹870.00	₹880.00	₹812.00	₹845.35	-3.03% [-₹26.40]	1,208
18-May-2022	₹835.10	₹879.00	₹824.55	₹871.75	4.85% [₹40.35]	3,361
17-May-2022	₹811.10	₹835.00	₹795.00	₹831.40	4.84% [₹38.35]	1,539
16-May-2022	₹817.05	₹819.95	₹780.00	₹793.05	-2.94% [-₹24.00]	1,671
13-May-2022	₹810.50	₹827.00	₹795.45	₹817.05	2.29% [₹18.30]	1,324
12-May-2022	₹816.00	₹816.00	₹772.60	₹798.75	0.42% [₹3.35]	989
11-May-2022	₹858.60	₹861.00	₹785.05	₹795.40	-4.59% [-₹38.30]	2,968
10-May-2022	₹841.10	₹890.00	₹825.00	₹833.70	-1.91% [-₹16.25]	3,891
09-May-2022	₹851.10	₹858.30	₹841.10	₹849.95	-0.97% [-₹8.30]	1,383
06-May-2022	₹880.00	₹880.00	₹852.05	₹858.25	-2.80% [-₹24.70]	1,564
05-May-2022	₹887.85	₹900.05	₹875.00	₹882.95	-1.99% [-₹17.95]	741
04-May-2022	₹890.50	₹917.10	₹889.95	₹900.90	1.48% [₹13.15]	1,139
02-May-2022	₹923.20	₹923.20	₹880.05	₹887.75	-3.84% [-₹35.45]	1,476
29-Apr-2022	₹925.90	₹939.00	₹906.00	₹923.20	0.47% [₹4.30]	1,532
28-Apr-2022	₹925.05	₹939.00	₹915.00	₹918.90	-2.34% [-₹22.05]	653
27-Apr-2022	₹951.15	₹951.15	₹925.05	₹940.95	0.27% [₹2.55]	998
26-Apr-2022	₹920.05	₹950.00	₹920.00	₹938.40	2.25% [₹20.65]	1,848
25-Apr-2022	₹910.95	₹937.70	₹908.00	₹917.75	0.47% [₹4.30]	1,233
22-Apr-2022	₹913.15	₹931.75	₹910.10	₹913.45	-1.05% [-₹9.65]	927
21-Apr-2022	₹938.90	₹955.00	₹912.10	₹923.10	0.52% [₹4.75]	1,352
20-Apr-2022	₹948.10	₹955.85	₹906.00	₹918.35	-2.37% [-₹22.25]	1,428
19-Apr-2022	₹908.90	₹966.00	₹900.00	₹940.60	4.92% [₹44.10]	3,319
18-Apr-2022	₹929.95	₹929.95	₹889.05	₹896.50	-1.61% [-₹14.65]	3,656
13-Apr-2022	₹930.05	₹943.55	₹899.00	₹911.15	-2.69% [-₹25.15]	2,602
12-Apr-2022	₹939.95	₹941.00	₹925.00	₹936.30	-0.05% [-₹0.45]	1,052
11-Apr-2022	₹960.00	₹960.00	₹904.00	₹936.75	-0.56% [-₹5.30]	3,968
08-Apr-2022	₹955.00	₹973.60	₹934.95	₹942.05	-2.12% [-₹20.40]	6,167
07-Apr-2022	₹968.95	₹988.85	₹953.45	₹962.45	-1.04% [-₹10.15]	2,337
06-Apr-2022	₹971.60	₹984.25	₹960.00	₹972.60	0.11% [₹1.05]	2,018
05-Apr-2022	₹975.00	₹997.05	₹968.00	₹971.55	-0.98% [-₹9.65]	1,929
04-Apr-2022	₹1,000.00	₹1,000.05	₹970.15	₹981.20	1.01% [₹9.85]	1,469
01-Apr-2022	₹956.00	₹983.00	₹950.00	₹971.35	3.65% [₹34.25]	1,670
31-Mar-2022	₹954.45	₹962.50	₹935.00	₹937.10	-1.33% [-₹12.60]	1,343
30-Mar-2022	₹940.05	₹955.05	₹938.00	₹949.70	1.71% [₹15.95]	1,888
29-Mar-2022	₹963.65	₹963.65	₹925.35	₹933.75	-3.09% [-₹29.80]	2,326
28-Mar-2022	₹956.95	₹984.00	₹905.00	₹963.55	2.78% [₹26.05]	5,343
25-Mar-2022	₹980.00	₹980.00	₹936.95	₹937.50	-4.94% [-₹48.75]	5,667
24-Mar-2022	₹1,000.15	₹1,000.15	₹982.00	₹986.25	0.00% [₹0.00]	628
23-Mar-2022	₹1,011.05	₹1,011.15	₹985.00	₹986.25	-2.37% [-₹23.90]	3,881
22-Mar-2022	₹1,030.05	₹1,030.05	₹1,001.10	₹1,010.15	-1.30% [-₹13.35]	1,337
21-Mar-2022	₹1,052.00	₹1,061.00	₹1,010.00	₹1,023.50	0.33% [₹3.40]	5,448
17-Mar-2022	₹982.75	₹1,024.15	₹981.05	₹1,020.10	4.58% [₹44.70]	4,161
16-Mar-2022	₹1,000.00	₹1,000.00	₹970.00	₹975.40	-2.15% [-₹21.45]	1,444
15-Mar-2022	₹989.90	₹999.95	₹973.25	₹996.85	0.37% [₹3.70]	3,219
14-Mar-2022	₹1,002.00	₹1,002.00	₹983.30	₹993.15	0.67% [₹6.65]	5,875
11-Mar-2022	₹976.90	₹999.75	₹975.00	₹986.50	0.07% [₹0.70]	3,195
10-Mar-2022	₹1,007.50	₹1,007.50	₹976.00	₹985.80	-0.10% [-₹0.95]	1,923
09-Mar-2022	₹1,004.95	₹1,004.95	₹960.20	₹986.75	-1.20% [-₹12.00]	3,456
08-Mar-2022	₹966.00	₹1,005.00	₹935.00	₹998.75	1.57% [₹15.40]	6,603
18-Feb-2022	₹1,035.00	₹1,115.00	₹1,035.00	₹1,074.50	-0.28% [-₹3.05]	4,486
17-Feb-2022	₹1,115.50	₹1,119.00	₹1,071.10	₹1,077.55	-3.40% [-₹37.95]	6,601
16-Feb-2022	₹1,128.45	₹1,128.45	₹1,090.00	₹1,115.50	0.90% [₹10.00]	11,541
15-Feb-2022	₹1,039.75	₹1,130.00	₹1,005.00	₹1,105.50	4.55% [₹48.15]	10,021
14-Feb-2022	₹1,040.00	₹1,070.00	₹985.65	₹1,057.35	-2.21% [-₹23.95]	12,743
11-Feb-2022	₹1,088.00	₹1,136.00	₹1,051.00	₹1,081.30	-0.16% [-₹1.70]	45,035
10-Feb-2022	₹1,014.00	₹1,083.40	₹985.55	₹1,083.00	9.95% [₹98.05]	33,715
09-Feb-2022	₹999.65	₹999.65	₹975.05	₹984.95	0.18% [₹1.80]	618
08-Feb-2022	₹985.55	₹985.65	₹960.05	₹983.15	0.57% [₹5.60]	8,039
07-Feb-2022	₹988.55	₹988.55	₹973.80	₹977.55	-0.65% [-₹6.40]	1,308
04-Feb-2022	₹1,003.65	₹1,017.40	₹955.40	₹983.95	-0.78% [-₹7.70]	5,067
03-Feb-2022	₹1,001.10	₹1,010.65	₹990.00	₹991.65	-2.07% [-₹21.00]	1,669
02-Feb-2022	₹1,016.90	₹1,022.95	₹1,000.10	₹1,012.65	1.36% [₹13.60]	1,493
01-Feb-2022	₹1,016.95	₹1,019.95	₹983.35	₹999.05	1.60% [₹15.70]	3,992
31-Jan-2022	₹971.00	₹1,030.00	₹971.00	₹983.35	0.53% [₹5.15]	18,833
28-Jan-2022	₹1,045.65	₹1,060.10	₹955.45	₹978.20	-6.01% [-₹62.55]	9,031
27-Jan-2022	₹1,020.00	₹1,084.00	₹1,001.30	₹1,040.75	2.25% [₹22.95]	18,634
25-Jan-2022	₹947.30	₹1,017.80	₹940.00	₹1,017.80	10.00% [₹92.50]	11,097
24-Jan-2022	₹992.05	₹992.05	₹905.40	₹925.30	-7.01% [-₹69.70]	7,194
21-Jan-2022	₹1,025.35	₹1,025.35	₹991.40	₹995.00	-1.24% [-₹12.50]	2,891
20-Jan-2022	₹1,006.30	₹1,026.95	₹1,002.00	₹1,007.50	-0.74% [-₹7.55]	3,336
19-Jan-2022	₹1,049.80	₹1,049.80	₹999.00	₹1,015.05	-0.26% [-₹2.60]	3,640
18-Jan-2022	₹1,045.00	₹1,045.00	₹1,001.35	₹1,017.65	-0.58% [-₹5.95]	10,676
17-Jan-2022	₹995.00	₹1,036.70	₹988.15	₹1,023.60	3.43% [₹33.90]	7,763
14-Jan-2022	₹989.95	₹1,004.70	₹975.05	₹989.70	-0.88% [-₹8.75]	2,957
13-Jan-2022	₹1,024.85	₹1,024.85	₹990.00	₹998.45	-1.55% [-₹15.75]	4,531
12-Jan-2022	₹1,023.20	₹1,029.05	₹1,000.15	₹1,014.20	0.10% [₹1.00]	3,970
11-Jan-2022	₹1,004.00	₹1,059.70	₹993.90	₹1,013.20	1.48% [₹14.75]	8,877
10-Jan-2022	₹1,041.00	₹1,044.10	₹996.00	₹998.45	-0.55% [-₹5.50]	7,604
07-Jan-2022	₹988.00	₹1,010.30	₹985.00	₹1,003.95	0.57% [₹5.65]	3,727
06-Jan-2022	₹1,019.95	₹1,019.95	₹987.00	₹998.30	-1.25% [-₹12.65]	7,174
05-Jan-2022	₹1,017.00	₹1,039.95	₹990.00	₹1,010.95	1.65% [₹16.40]	9,850
04-Jan-2022	₹993.80	₹1,006.10	₹972.75	₹994.55	2.64% [₹25.60]	15,448
03-Jan-2022	₹952.40	₹977.95	₹942.25	₹968.95	2.65% [₹25.00]	6,055
31-Dec-2021	₹969.70	₹982.50	₹929.90	₹943.95	-0.39% [-₹3.65]	4,594
30-Dec-2021	₹940.00	₹969.00	₹936.20	₹947.60	0.34% [₹3.20]	5,817
29-Dec-2021	₹927.00	₹970.00	₹902.35	₹944.40	1.28% [₹11.95]	12,298
28-Dec-2021	₹944.80	₹944.80	₹906.00	₹932.45	2.09% [₹19.05]	5,136
27-Dec-2021	₹890.25	₹925.00	₹880.00	₹913.40	2.66% [₹23.65]	7,048
24-Dec-2021	₹900.50	₹903.50	₹860.10	₹889.75	-0.75% [-₹6.75]	4,233
23-Dec-2021	₹920.25	₹920.25	₹891.20	₹896.50	-0.77% [-₹6.95]	2,128
22-Dec-2021	₹920.10	₹920.10	₹892.05	₹903.45	-0.30% [-₹2.70]	1,914
21-Dec-2021	₹900.00	₹917.00	₹885.50	₹906.15	1.32% [₹11.80]	6,177
20-Dec-2021	₹941.50	₹941.50	₹894.35	₹894.35	-5.00% [-₹47.05]	3,461
17-Dec-2021	₹965.00	₹965.00	₹925.15	₹941.40	-0.08% [-₹0.80]	1,876
16-Dec-2021	₹944.90	₹964.70	₹931.00	₹942.20	1.12% [₹10.45]	2,045
15-Dec-2021	₹938.85	₹948.00	₹925.00	₹931.75	-0.74% [-₹6.95]	1,680
14-Dec-2021	₹973.10	₹976.90	₹935.30	₹938.70	-3.54% [-₹34.40]	5,788
13-Dec-2021	₹995.15	₹1,005.00	₹950.90	₹973.10	1.38% [₹13.25]	5,364