The Investment Trust Of India Limited [THEINVEST]

31-Mar-2023
Open : ₹66.70
High : ₹69.95
Low : ₹66.10
Close : ₹66.85
1.98% [₹1.30]

Moving Average

NameValueAction
Simple Moving Average (9) 70.62 Sell
Simple Moving Average (21) 73.92 Sell
Simple Moving Average (25) 75.05 Sell
Simple Moving Average (50) 81.45 Sell
Simple Moving Average (100) 86.24 Sell
Simple Moving Average (200) 90.44 Sell
NameValueAction
Exponential Moving Average (9) 69.95 Sell
Exponential Moving Average (21) 73.64 Sell
Exponential Moving Average (25) 74.64 Sell
Exponential Moving Average (50) 79.20 Sell
Exponential Moving Average (100) 84.18 Sell
Exponential Moving Average (200) 89.88 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 68.97 - -
R3 73.02 71.48 67.91 72.63 -
R2 71.48 70.01 67.56 71.29 -
R1 69.17 69.10 67.20 68.78 70.33
P 67.63 67.63 67.63 67.44 68.21
S1 65.32 66.16 66.50 64.92 66.48
S2 63.78 65.25 66.14 71.29 -
S3 61.47 63.78 65.79 61.07 -
S4 - - 64.73 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹66.70 ₹69.95 ₹66.10 ₹66.85 1.98% [₹1.30] 8,419
29-Mar-2023 ₹68.20 ₹68.40 ₹63.35 ₹65.55 -4.03% [-₹2.75] 31,509
28-Mar-2023 ₹69.55 ₹69.95 ₹67.30 ₹68.30 -1.80% [-₹1.25] 5,307
27-Mar-2023 ₹72.75 ₹72.75 ₹69.50 ₹69.55 -2.04% [-₹1.45] 4,450
24-Mar-2023 ₹74.00 ₹74.00 ₹70.55 ₹71.00 -2.54% [-₹1.85] 3,624
23-Mar-2023 ₹75.85 ₹75.85 ₹72.10 ₹72.85 -2.15% [-₹1.60] 4,331
22-Mar-2023 ₹75.15 ₹75.40 ₹74.20 ₹74.45 -0.73% [-₹0.55] 1,012
21-Mar-2023 ₹72.95 ₹76.95 ₹72.00 ₹75.00 4.17% [₹3.00] 4,393
20-Mar-2023 ₹73.30 ₹74.75 ₹71.00 ₹72.00 -1.64% [-₹1.20] 49,791
17-Mar-2023 ₹73.50 ₹74.95 ₹72.20 ₹73.20 0.76% [₹0.55] 4,018
16-Mar-2023 ₹75.60 ₹79.40 ₹69.95 ₹72.65 -4.72% [-₹3.60] 42,589
15-Mar-2023 ₹75.85 ₹76.85 ₹75.05 ₹76.25 1.67% [₹1.25] 9,274
14-Mar-2023 ₹76.00 ₹77.90 ₹74.10 ₹75.00 -1.45% [-₹1.10] 13,478
13-Mar-2023 ₹81.05 ₹82.00 ₹73.70 ₹76.10 -6.11% [-₹4.95] 39,616
10-Mar-2023 ₹80.95 ₹81.90 ₹77.40 ₹81.05 2.47% [₹1.95] 4,493
09-Mar-2023 ₹75.00 ₹84.50 ₹75.00 ₹79.10 6.03% [₹4.50] 28,346
08-Mar-2023 ₹77.55 ₹77.55 ₹71.75 ₹74.60 -1.91% [-₹1.45] 18,388
06-Mar-2023 ₹77.45 ₹78.85 ₹75.60 ₹76.05 -1.81% [-₹1.40] 26,367
03-Mar-2023 ₹79.65 ₹79.65 ₹77.00 ₹77.45 -0.26% [-₹0.20] 1,293
02-Mar-2023 ₹78.70 ₹78.70 ₹76.55 ₹77.65 -0.06% [-₹0.05] 1,973
01-Mar-2023 ₹77.30 ₹79.85 ₹75.25 ₹77.70 -0.89% [-₹0.70] 10,310
28-Feb-2023 ₹82.90 ₹82.95 ₹77.80 ₹78.40 -4.68% [-₹3.85] 7,035
27-Feb-2023 ₹80.60 ₹82.50 ₹80.00 ₹82.25 2.17% [₹1.75] 2,510
24-Feb-2023 ₹83.85 ₹83.90 ₹80.45 ₹80.50 -2.78% [-₹2.30] 8,602
23-Feb-2023 ₹84.70 ₹84.70 ₹80.35 ₹82.80 3.05% [₹2.45] 25,015
22-Feb-2023 ₹83.25 ₹83.25 ₹80.00 ₹80.35 -1.17% [-₹0.95] 1,892
21-Feb-2023 ₹84.45 ₹84.45 ₹81.05 ₹81.30 -2.40% [-₹2.00] 8,062
20-Feb-2023 ₹86.00 ₹86.00 ₹83.00 ₹83.30 -2.40% [-₹2.05] 5,192
17-Feb-2023 ₹85.80 ₹86.15 ₹84.30 ₹85.35 1.85% [₹1.55] 1,228
16-Feb-2023 ₹85.35 ₹86.85 ₹83.35 ₹83.80 -1.12% [-₹0.95] 10,175
15-Feb-2023 ₹86.30 ₹86.80 ₹84.15 ₹84.75 -2.14% [-₹1.85] 5,774
14-Feb-2023 ₹87.50 ₹88.10 ₹86.50 ₹86.60 -1.14% [-₹1.00] 1,899
13-Feb-2023 ₹89.50 ₹90.20 ₹87.00 ₹87.60 -3.42% [-₹3.10] 5,469
10-Feb-2023 ₹89.35 ₹93.25 ₹87.60 ₹90.70 2.89% [₹2.55] 10,281
09-Feb-2023 ₹89.90 ₹89.90 ₹86.05 ₹88.15 -0.68% [-₹0.60] 3,161
08-Feb-2023 ₹86.90 ₹89.90 ₹86.90 ₹88.75 2.13% [₹1.85] 1,612
07-Feb-2023 ₹88.85 ₹88.85 ₹86.20 ₹86.90 -1.42% [-₹1.25] 3,867
06-Feb-2023 ₹88.80 ₹88.95 ₹87.15 ₹88.15 1.09% [₹0.95] 1,583
03-Feb-2023 ₹88.35 ₹89.90 ₹86.55 ₹87.20 -1.30% [-₹1.15] 4,160
02-Feb-2023 ₹89.95 ₹91.00 ₹88.00 ₹88.35 -1.17% [-₹1.05] 3,475
01-Feb-2023 ₹91.90 ₹91.90 ₹89.10 ₹89.40 -2.67% [-₹2.45] 2,130
31-Jan-2023 ₹90.45 ₹92.25 ₹90.40 ₹91.85 2.34% [₹2.10] 2,144
30-Jan-2023 ₹89.05 ₹90.90 ₹89.05 ₹89.75 0.56% [₹0.50] 1,780
27-Jan-2023 ₹89.55 ₹89.95 ₹88.10 ₹89.25 -0.61% [-₹0.55] 3,478
25-Jan-2023 ₹90.55 ₹92.95 ₹89.35 ₹89.80 -0.94% [-₹0.85] 6,518
24-Jan-2023 ₹90.75 ₹91.95 ₹90.20 ₹90.65 -0.33% [-₹0.30] 3,100
23-Jan-2023 ₹91.30 ₹91.95 ₹89.05 ₹90.95 0.55% [₹0.50] 3,867
20-Jan-2023 ₹90.05 ₹94.50 ₹88.60 ₹90.45 0.00% [₹0.00] 13,615
19-Jan-2023 ₹92.40 ₹93.90 ₹90.00 ₹90.45 -2.32% [-₹2.15] 3,517
18-Jan-2023 ₹94.85 ₹95.85 ₹91.15 ₹92.60 -2.32% [-₹2.20] 14,488
17-Jan-2023 ₹88.40 ₹98.45 ₹88.40 ₹94.80 8.65% [₹7.55] 1,21,537
16-Jan-2023 ₹88.85 ₹88.85 ₹86.55 ₹87.25 0.00% [₹0.00] 4,503
13-Jan-2023 ₹88.45 ₹88.95 ₹87.05 ₹87.25 -0.63% [-₹0.55] 2,545
12-Jan-2023 ₹88.00 ₹90.00 ₹87.15 ₹87.80 -0.23% [-₹0.20] 5,660
11-Jan-2023 ₹89.70 ₹89.90 ₹87.00 ₹88.00 -1.01% [-₹0.90] 3,759
10-Jan-2023 ₹90.95 ₹90.95 ₹88.00 ₹88.90 -2.04% [-₹1.85] 1,957
09-Jan-2023 ₹91.95 ₹91.95 ₹90.10 ₹90.75 0.28% [₹0.25] 712
06-Jan-2023 ₹88.70 ₹91.50 ₹88.60 ₹90.50 2.61% [₹2.30] 5,377
05-Jan-2023 ₹93.25 ₹93.25 ₹87.05 ₹88.20 -3.61% [-₹3.30] 10,845
04-Jan-2023 ₹92.95 ₹92.95 ₹90.20 ₹91.50 0.38% [₹0.35] 7,998
03-Jan-2023 ₹88.20 ₹92.45 ₹88.20 ₹91.15 3.23% [₹2.85] 10,816
02-Jan-2023 ₹86.55 ₹89.50 ₹85.45 ₹88.30 1.96% [₹1.70] 19,826
30-Dec-2022 ₹87.30 ₹87.50 ₹86.35 ₹86.60 -0.29% [-₹0.25] 4,168
29-Dec-2022 ₹85.00 ₹87.70 ₹84.65 ₹86.85 0.87% [₹0.75] 831
28-Dec-2022 ₹84.65 ₹86.95 ₹82.15 ₹86.10 2.01% [₹1.70] 8,483
27-Dec-2022 ₹84.30 ₹85.75 ₹83.70 ₹84.40 -0.06% [-₹0.05] 2,152
26-Dec-2022 ₹83.35 ₹86.60 ₹81.95 ₹84.45 3.18% [₹2.60] 7,096
23-Dec-2022 ₹84.05 ₹84.85 ₹81.35 ₹81.85 -3.54% [-₹3.00] 12,464
22-Dec-2022 ₹88.95 ₹88.95 ₹83.35 ₹84.85 -3.41% [-₹3.00] 12,801
21-Dec-2022 ₹89.00 ₹89.70 ₹87.65 ₹87.85 -2.28% [-₹2.05] 14,806
20-Dec-2022 ₹90.95 ₹91.15 ₹89.60 ₹89.90 -0.28% [-₹0.25] 3,400
19-Dec-2022 ₹90.95 ₹90.95 ₹89.80 ₹90.15 1.01% [₹0.90] 1,391
16-Dec-2022 ₹91.90 ₹92.30 ₹89.00 ₹89.25 -2.30% [-₹2.10] 8,087
15-Dec-2022 ₹92.15 ₹92.15 ₹90.30 ₹91.35 -0.81% [-₹0.75] 7,210
14-Dec-2022 ₹93.00 ₹93.00 ₹92.00 ₹92.10 -0.70% [-₹0.65] 2,410
13-Dec-2022 ₹92.90 ₹93.50 ₹92.10 ₹92.75 -0.05% [-₹0.05] 2,485
12-Dec-2022 ₹92.85 ₹93.45 ₹92.00 ₹92.80 1.42% [₹1.30] 2,219
09-Dec-2022 ₹94.25 ₹94.25 ₹90.60 ₹91.50 -1.98% [-₹1.85] 5,169
08-Dec-2022 ₹92.50 ₹94.90 ₹92.05 ₹93.35 0.92% [₹0.85] 7,977
07-Dec-2022 ₹92.00 ₹92.95 ₹91.85 ₹92.50 0.43% [₹0.40] 2,105
06-Dec-2022 ₹92.95 ₹92.95 ₹90.65 ₹92.10 0.44% [₹0.40] 2,947
05-Dec-2022 ₹93.40 ₹93.40 ₹91.25 ₹91.70 -0.33% [-₹0.30] 11,096
02-Dec-2022 ₹94.25 ₹94.30 ₹91.40 ₹92.00 -0.86% [-₹0.80] 15,790
01-Dec-2022 ₹94.40 ₹95.00 ₹92.60 ₹92.80 -1.95% [-₹1.85] 19,297
30-Nov-2022 ₹93.10 ₹95.00 ₹93.10 ₹94.65 1.56% [₹1.45] 2,108
29-Nov-2022 ₹95.00 ₹95.25 ₹93.00 ₹93.20 -1.17% [-₹1.10] 8,139
28-Nov-2022 ₹94.95 ₹95.35 ₹93.15 ₹94.30 -0.42% [-₹0.40] 5,672
25-Nov-2022 ₹94.45 ₹95.05 ₹93.15 ₹94.70 1.94% [₹1.80] 1,516
24-Nov-2022 ₹93.55 ₹94.60 ₹92.15 ₹92.90 -0.27% [-₹0.25] 4,236
23-Nov-2022 ₹94.30 ₹94.50 ₹92.55 ₹93.15 0.49% [₹0.45] 3,110
22-Nov-2022 ₹92.85 ₹93.95 ₹92.55 ₹92.70 -0.05% [-₹0.05] 1,160
21-Nov-2022 ₹94.20 ₹94.70 ₹92.55 ₹92.75 -1.38% [-₹1.30] 11,834
18-Nov-2022 ₹93.80 ₹95.40 ₹93.35 ₹94.05 0.00% [₹0.00] 5,761
17-Nov-2022 ₹96.60 ₹96.60 ₹93.10 ₹94.05 -1.72% [-₹1.65] 8,517
14-Nov-2022 ₹105.90 ₹105.90 ₹95.00 ₹95.85 -2.14% [-₹2.10] 25,595
11-Nov-2022 ₹96.75 ₹105.00 ₹94.65 ₹97.95 4.59% [₹4.30] 37,801
10-Nov-2022 ₹94.65 ₹95.40 ₹93.50 ₹93.65 -1.94% [-₹1.85] 4,001
09-Nov-2022 ₹97.05 ₹97.05 ₹95.25 ₹95.50 0.32% [₹0.30] 6,784
07-Nov-2022 ₹96.95 ₹96.95 ₹95.05 ₹95.20 0.16% [₹0.15] 504
04-Nov-2022 ₹97.80 ₹97.80 ₹94.80 ₹95.05 -2.41% [-₹2.35] 3,671
03-Nov-2022 ₹97.30 ₹98.35 ₹96.00 ₹97.40 1.67% [₹1.60] 1,370
31-Oct-2022 ₹95.90 ₹96.40 ₹94.00 ₹95.50 1.43% [₹1.35] 7,869
27-Oct-2022 ₹95.85 ₹96.55 ₹94.05 ₹95.00 0.32% [₹0.30] 5,188
25-Oct-2022 ₹95.90 ₹95.90 ₹94.00 ₹94.70 0.00% [₹0.00] 3,821
24-Oct-2022 ₹95.50 ₹95.80 ₹93.45 ₹94.70 1.01% [₹0.95] 1,407
20-Oct-2022 ₹94.00 ₹95.00 ₹91.70 ₹92.75 -0.70% [-₹0.65] 13,903
19-Oct-2022 ₹93.80 ₹94.50 ₹92.10 ₹93.40 1.25% [₹1.15] 3,183
18-Oct-2022 ₹94.00 ₹94.95 ₹91.25 ₹92.25 -3.30% [-₹3.15] 9,989
17-Oct-2022 ₹93.50 ₹96.15 ₹93.45 ₹95.40 2.64% [₹2.45] 1,901
14-Oct-2022 ₹93.30 ₹95.40 ₹92.20 ₹92.95 -1.48% [-₹1.40] 2,568
13-Oct-2022 ₹94.40 ₹96.50 ₹90.15 ₹94.35 1.83% [₹1.70] 8,850
12-Oct-2022 ₹93.85 ₹94.45 ₹92.30 ₹92.65 -0.80% [-₹0.75] 3,121
11-Oct-2022 ₹92.95 ₹96.45 ₹91.30 ₹93.40 0.48% [₹0.45] 8,451
10-Oct-2022 ₹93.80 ₹93.95 ₹92.05 ₹92.95 -1.74% [-₹1.65] 4,377
07-Oct-2022 ₹95.40 ₹95.40 ₹93.30 ₹94.60 1.01% [₹0.95] 4,118
06-Oct-2022 ₹94.65 ₹97.95 ₹93.05 ₹93.65 0.92% [₹0.85] 13,238
04-Oct-2022 ₹95.05 ₹95.15 ₹91.60 ₹92.80 -0.54% [-₹0.50] 9,032
03-Oct-2022 ₹93.45 ₹95.20 ₹92.15 ₹93.30 -0.80% [-₹0.75] 5,116
30-Sep-2022 ₹92.90 ₹94.55 ₹92.75 ₹94.05 1.40% [₹1.30] 2,669
29-Sep-2022 ₹95.00 ₹95.40 ₹92.05 ₹92.75 -0.43% [-₹0.40] 10,402
28-Sep-2022 ₹97.00 ₹97.95 ₹91.95 ₹93.15 -5.67% [-₹5.60] 33,889
26-Sep-2022 ₹100.50 ₹100.75 ₹95.30 ₹96.80 -3.92% [-₹3.95] 22,650
23-Sep-2022 ₹103.75 ₹103.95 ₹100.50 ₹100.75 -2.33% [-₹2.40] 12,165
22-Sep-2022 ₹103.00 ₹108.90 ₹101.25 ₹103.15 0.10% [₹0.10] 54,125
21-Sep-2022 ₹102.00 ₹105.70 ₹100.00 ₹103.05 4.51% [₹4.45] 86,009
20-Sep-2022 ₹99.70 ₹101.10 ₹97.05 ₹98.60 0.72% [₹0.70] 9,725
19-Sep-2022 ₹100.00 ₹100.00 ₹97.15 ₹97.90 -1.95% [-₹1.95] 6,916
16-Sep-2022 ₹102.00 ₹104.90 ₹98.10 ₹99.85 -2.92% [-₹3.00] 19,913
15-Sep-2022 ₹102.00 ₹104.35 ₹100.00 ₹102.85 3.26% [₹3.25] 15,587
14-Sep-2022 ₹98.00 ₹105.75 ₹97.25 ₹99.60 -0.65% [-₹0.65] 50,855
13-Sep-2022 ₹101.00 ₹104.90 ₹99.15 ₹100.25 0.40% [₹0.40] 29,890
12-Sep-2022 ₹102.10 ₹102.50 ₹99.00 ₹99.85 -0.35% [-₹0.35] 11,048
09-Sep-2022 ₹96.80 ₹104.00 ₹96.50 ₹100.20 1.06% [₹1.05] 61,369
08-Sep-2022 ₹93.90 ₹100.00 ₹92.80 ₹99.15 6.90% [₹6.40] 38,252
07-Sep-2022 ₹90.05 ₹93.95 ₹90.05 ₹92.75 0.27% [₹0.25] 3,580
06-Sep-2022 ₹94.15 ₹94.15 ₹86.95 ₹92.50 0.16% [₹0.15] 17,166
05-Sep-2022 ₹97.85 ₹97.85 ₹84.40 ₹92.35 -4.84% [-₹4.70] 39,273
02-Sep-2022 ₹97.75 ₹97.85 ₹96.10 ₹97.05 0.15% [₹0.15] 10,003
01-Sep-2022 ₹96.85 ₹97.95 ₹94.85 ₹96.90 1.73% [₹1.65] 8,674
30-Aug-2022 ₹97.95 ₹97.95 ₹95.00 ₹95.25 -0.88% [-₹0.85] 4,410
29-Aug-2022 ₹98.00 ₹98.00 ₹94.55 ₹96.10 -1.13% [-₹1.10] 2,290
26-Aug-2022 ₹97.15 ₹99.50 ₹96.25 ₹97.20 2.05% [₹1.95] 15,215
25-Aug-2022 ₹96.40 ₹100.75 ₹94.10 ₹95.25 -4.03% [-₹4.00] 19,056
24-Aug-2022 ₹98.00 ₹99.50 ₹96.00 ₹99.25 2.21% [₹2.15] 6,797
23-Aug-2022 ₹98.80 ₹98.80 ₹96.45 ₹97.10 0.41% [₹0.40] 1,757
22-Aug-2022 ₹96.00 ₹97.55 ₹95.50 ₹96.70 -2.03% [-₹2.00] 3,197
19-Aug-2022 ₹93.70 ₹101.80 ₹93.30 ₹98.70 2.28% [₹2.20] 27,651
18-Aug-2022 ₹95.90 ₹97.90 ₹94.55 ₹96.50 2.33% [₹2.20] 6,033
17-Aug-2022 ₹96.20 ₹99.80 ₹93.75 ₹94.30 -4.84% [-₹4.80] 10,172
16-Aug-2022 ₹96.30 ₹103.10 ₹93.45 ₹99.10 2.96% [₹2.85] 26,406
12-Aug-2022 ₹97.00 ₹98.65 ₹95.40 ₹96.25 1.00% [₹0.95] 5,228
11-Aug-2022 ₹97.85 ₹99.55 ₹94.60 ₹95.30 -3.49% [-₹3.45] 9,763
10-Aug-2022 ₹97.15 ₹99.40 ₹95.25 ₹98.75 3.67% [₹3.50] 2,317
05-Aug-2022 ₹95.25 ₹99.30 ₹94.10 ₹97.70 4.38% [₹4.10] 9,496
04-Aug-2022 ₹95.35 ₹95.50 ₹93.00 ₹93.60 1.63% [₹1.50] 6,176
03-Aug-2022 ₹93.30 ₹93.65 ₹92.10 ₹92.10 -1.23% [-₹1.15] 1,301
02-Aug-2022 ₹91.40 ₹94.95 ₹90.65 ₹93.25 -0.16% [-₹0.15] 4,083
01-Aug-2022 ₹94.95 ₹94.95 ₹91.20 ₹93.40 0.27% [₹0.25] 5,252
29-Jul-2022 ₹90.95 ₹94.00 ₹89.70 ₹93.15 4.37% [₹3.90] 7,461
28-Jul-2022 ₹89.00 ₹89.80 ₹87.80 ₹89.25 2.12% [₹1.85] 2,007
27-Jul-2022 ₹87.00 ₹88.30 ₹86.00 ₹87.40 0.52% [₹0.45] 4,513
26-Jul-2022 ₹92.00 ₹92.00 ₹86.35 ₹86.95 -3.34% [-₹3.00] 13,024
25-Jul-2022 ₹89.15 ₹91.65 ₹89.15 ₹89.95 -1.10% [-₹1.00] 1,049
22-Jul-2022 ₹88.65 ₹93.60 ₹88.65 ₹90.95 0.55% [₹0.50] 9,068
21-Jul-2022 ₹92.00 ₹93.00 ₹89.20 ₹90.45 0.22% [₹0.20] 11,613
20-Jul-2022 ₹90.50 ₹92.70 ₹89.30 ₹90.25 -0.28% [-₹0.25] 2,889
19-Jul-2022 ₹90.00 ₹91.00 ₹89.60 ₹90.50 1.63% [₹1.45] 1,847
18-Jul-2022 ₹90.95 ₹90.95 ₹88.70 ₹89.05 -0.28% [-₹0.25] 4,770
15-Jul-2022 ₹89.00 ₹91.40 ₹88.00 ₹89.30 -0.94% [-₹0.85] 3,734
14-Jul-2022 ₹91.80 ₹92.70 ₹89.60 ₹90.15 0.11% [₹0.10] 2,274
13-Jul-2022 ₹88.15 ₹92.10 ₹88.15 ₹90.05 -0.39% [-₹0.35] 1,963
12-Jul-2022 ₹91.25 ₹91.25 ₹89.65 ₹90.40 0.95% [₹0.85] 889
11-Jul-2022 ₹92.40 ₹92.40 ₹88.30 ₹89.55 -0.78% [-₹0.70] 5,282
08-Jul-2022 ₹91.95 ₹91.95 ₹90.00 ₹90.25 0.06% [₹0.05] 3,165
07-Jul-2022 ₹91.15 ₹93.75 ₹89.05 ₹90.20 0.84% [₹0.75] 4,011
06-Jul-2022 ₹93.00 ₹93.70 ₹88.75 ₹89.45 -2.82% [-₹2.60] 10,531
05-Jul-2022 ₹92.10 ₹94.15 ₹91.25 ₹92.05 0.77% [₹0.70] 3,398
04-Jul-2022 ₹93.40 ₹93.40 ₹91.15 ₹91.35 -2.19% [-₹2.05] 775
01-Jul-2022 ₹92.95 ₹95.45 ₹89.15 ₹93.40 2.47% [₹2.25] 4,373
30-Jun-2022 ₹92.85 ₹94.30 ₹90.10 ₹91.15 -1.46% [-₹1.35] 2,743
29-Jun-2022 ₹93.00 ₹94.90 ₹92.50 ₹92.50 -1.44% [-₹1.35] 832
28-Jun-2022 ₹93.90 ₹96.35 ₹92.10 ₹93.85 1.73% [₹1.60] 4,503
27-Jun-2022 ₹93.90 ₹97.00 ₹92.00 ₹92.25 0.54% [₹0.50] 5,321
24-Jun-2022 ₹95.00 ₹96.05 ₹89.30 ₹91.75 -1.61% [-₹1.50] 14,540
22-Jun-2022 ₹89.15 ₹91.80 ₹89.10 ₹90.70 0.33% [₹0.30] 813
21-Jun-2022 ₹92.85 ₹92.85 ₹88.50 ₹90.40 1.69% [₹1.50] 6,879
20-Jun-2022 ₹94.85 ₹94.85 ₹88.30 ₹88.90 -4.00% [-₹3.70] 8,213
17-Jun-2022 ₹98.00 ₹98.00 ₹90.95 ₹92.60 -3.24% [-₹3.10] 4,464
16-Jun-2022 ₹98.95 ₹99.50 ₹95.50 ₹95.70 -1.64% [-₹1.60] 1,920
15-Jun-2022 ₹96.30 ₹99.95 ₹96.30 ₹97.30 -1.07% [-₹1.05] 1,495
14-Jun-2022 ₹100.20 ₹100.40 ₹96.30 ₹98.35 -1.80% [-₹1.80] 2,453
13-Jun-2022 ₹99.00 ₹101.35 ₹96.45 ₹100.15 0.75% [₹0.75] 7,902
10-Jun-2022 ₹101.05 ₹102.05 ₹98.70 ₹99.40 -3.12% [-₹3.20] 8,005
09-Jun-2022 ₹101.15 ₹107.50 ₹97.10 ₹102.60 3.38% [₹3.35] 57,033
08-Jun-2022 ₹96.50 ₹101.80 ₹94.35 ₹99.25 4.80% [₹4.55] 4,148
07-Jun-2022 ₹97.25 ₹97.25 ₹94.35 ₹94.70 -2.87% [-₹2.80] 3,781
06-Jun-2022 ₹101.05 ₹101.20 ₹97.05 ₹97.50 -1.66% [-₹1.65] 4,928
03-Jun-2022 ₹103.00 ₹105.00 ₹98.55 ₹99.15 -2.75% [-₹2.80] 22,536
02-Jun-2022 ₹91.30 ₹105.00 ₹88.85 ₹101.95 13.78% [₹12.35] 69,170
01-Jun-2022 ₹92.95 ₹93.00 ₹88.50 ₹89.60 -1.75% [-₹1.60] 3,975
31-May-2022 ₹95.05 ₹95.05 ₹86.65 ₹91.20 -1.67% [-₹1.55] 6,468
30-May-2022 ₹92.00 ₹95.00 ₹91.15 ₹92.75 1.42% [₹1.30] 4,498
27-May-2022 ₹92.85 ₹92.85 ₹90.00 ₹91.45 0.94% [₹0.85] 2,841
26-May-2022 ₹92.50 ₹93.65 ₹88.15 ₹90.60 -0.93% [-₹0.85] 8,473
25-May-2022 ₹95.80 ₹96.70 ₹89.30 ₹91.45 -4.59% [-₹4.40] 12,018
24-May-2022 ₹97.25 ₹98.45 ₹92.65 ₹95.85 -1.44% [-₹1.40] 4,636
23-May-2022 ₹99.70 ₹99.70 ₹96.70 ₹97.25 -1.77% [-₹1.75] 2,783
20-May-2022 ₹96.35 ₹102.65 ₹96.35 ₹99.00 3.13% [₹3.00] 9,766
19-May-2022 ₹101.30 ₹101.85 ₹94.30 ₹96.00 -7.07% [-₹7.30] 13,923
18-May-2022 ₹92.85 ₹109.10 ₹90.05 ₹103.30 13.58% [₹12.35] 1,04,384
17-May-2022 ₹89.85 ₹93.40 ₹87.55 ₹90.95 3.59% [₹3.15] 10,505
16-May-2022 ₹90.00 ₹91.75 ₹87.00 ₹87.80 -0.28% [-₹0.25] 2,645
13-May-2022 ₹90.25 ₹91.00 ₹87.00 ₹88.05 0.00% [₹0.00] 7,959
12-May-2022 ₹87.35 ₹91.70 ₹87.00 ₹88.05 -2.65% [-₹2.40] 8,007
11-May-2022 ₹94.30 ₹94.30 ₹89.00 ₹90.45 -1.79% [-₹1.65] 6,649
10-May-2022 ₹90.00 ₹94.80 ₹88.50 ₹92.10 3.77% [₹3.35] 18,374
09-May-2022 ₹97.05 ₹97.05 ₹88.00 ₹88.75 -8.60% [-₹8.35] 36,677
06-May-2022 ₹100.35 ₹100.50 ₹94.65 ₹97.10 -0.87% [-₹0.85] 10,422
05-May-2022 ₹100.05 ₹100.70 ₹97.35 ₹97.95 -2.34% [-₹2.35] 1,799
04-May-2022 ₹102.50 ₹102.50 ₹98.40 ₹100.30 -0.25% [-₹0.25] 13,267
02-May-2022 ₹98.00 ₹102.30 ₹96.50 ₹100.55 0.70% [₹0.70] 6,031
29-Apr-2022 ₹100.25 ₹101.95 ₹99.00 ₹99.85 -0.40% [-₹0.40] 4,394
28-Apr-2022 ₹100.65 ₹102.65 ₹98.65 ₹100.25 2.09% [₹2.05] 5,453
27-Apr-2022 ₹104.95 ₹104.95 ₹97.15 ₹98.20 -4.75% [-₹4.90] 17,320
26-Apr-2022 ₹103.30 ₹105.00 ₹102.75 ₹103.10 -1.06% [-₹1.10] 5,996
25-Apr-2022 ₹106.00 ₹106.00 ₹103.35 ₹104.20 -1.56% [-₹1.65] 3,997
22-Apr-2022 ₹106.00 ₹107.70 ₹104.15 ₹105.85 0.67% [₹0.70] 7,101
21-Apr-2022 ₹106.70 ₹110.00 ₹104.50 ₹105.15 -0.10% [-₹0.10] 26,774
20-Apr-2022 ₹108.50 ₹108.50 ₹104.15 ₹105.25 -0.89% [-₹0.95] 9,168
19-Apr-2022 ₹106.05 ₹108.25 ₹105.10 ₹106.20 0.33% [₹0.35] 8,611
18-Apr-2022 ₹104.10 ₹108.90 ₹101.70 ₹105.85 -1.03% [-₹1.10] 23,362
13-Apr-2022 ₹107.60 ₹109.50 ₹105.50 ₹106.95 -0.60% [-₹0.65] 3,135
12-Apr-2022 ₹111.60 ₹111.60 ₹106.50 ₹107.60 -2.05% [-₹2.25] 6,480
11-Apr-2022 ₹112.00 ₹113.95 ₹109.25 ₹109.85 -0.23% [-₹0.25] 14,060
08-Apr-2022 ₹109.00 ₹112.95 ₹109.00 ₹110.10 0.09% [₹0.10] 11,394
07-Apr-2022 ₹113.00 ₹113.00 ₹109.25 ₹110.00 -0.36% [-₹0.40] 7,164
06-Apr-2022 ₹113.90 ₹116.70 ₹110.30 ₹110.40 -2.69% [-₹3.05] 9,957
05-Apr-2022 ₹111.00 ₹115.50 ₹111.00 ₹113.45 2.12% [₹2.35] 7,812
04-Apr-2022 ₹112.95 ₹112.95 ₹110.00 ₹111.10 0.36% [₹0.40] 8,252
01-Apr-2022 ₹113.80 ₹113.80 ₹108.05 ₹110.70 -1.16% [-₹1.30] 10,826
31-Mar-2022 ₹110.30 ₹113.80 ₹109.85 ₹112.00 1.50% [₹1.65] 8,558
30-Mar-2022 ₹110.20 ₹112.00 ₹109.90 ₹110.35 0.32% [₹0.35] 3,962
29-Mar-2022 ₹113.95 ₹113.95 ₹109.90 ₹110.00 -0.32% [-₹0.35] 12,830
28-Mar-2022 ₹115.00 ₹115.05 ₹107.25 ₹110.35 1.75% [₹1.90] 29,647
25-Mar-2022 ₹105.20 ₹109.85 ₹105.20 ₹108.45 1.12% [₹1.20] 14,765
24-Mar-2022 ₹105.00 ₹107.80 ₹104.55 ₹107.25 1.80% [₹1.90] 16,950
23-Mar-2022 ₹106.00 ₹109.00 ₹105.00 ₹105.35 -0.75% [-₹0.80] 6,840
22-Mar-2022 ₹104.90 ₹107.80 ₹104.55 ₹106.15 0.66% [₹0.70] 9,399
21-Mar-2022 ₹107.00 ₹111.85 ₹101.30 ₹105.45 0.19% [₹0.20] 22,883
17-Mar-2022 ₹109.70 ₹109.70 ₹104.10 ₹105.25 -1.45% [-₹1.55] 12,762
16-Mar-2022 ₹109.70 ₹109.70 ₹106.05 ₹106.80 0.85% [₹0.90] 9,316
15-Mar-2022 ₹107.00 ₹107.95 ₹105.15 ₹105.90 -0.98% [-₹1.05] 10,320
14-Mar-2022 ₹110.85 ₹110.85 ₹105.50 ₹106.95 -1.47% [-₹1.60] 11,889
11-Mar-2022 ₹108.00 ₹111.10 ₹106.20 ₹108.55 0.23% [₹0.25] 1,23,222
10-Mar-2022 ₹110.00 ₹115.00 ₹107.10 ₹108.30 -1.19% [-₹1.30] 28,347
09-Mar-2022 ₹112.00 ₹114.00 ₹108.25 ₹109.60 -0.86% [-₹0.95] 14,406
08-Mar-2022 ₹111.65 ₹126.00 ₹108.25 ₹110.55 0.82% [₹0.90] 1,57,320
04-Mar-2022 ₹126.00 ₹126.95 ₹110.00 ₹112.95 -4.36% [-₹5.15] 2,18,150
03-Mar-2022 ₹100.00 ₹118.10 ₹99.65 ₹118.10 19.96% [₹19.65] 1,26,779
02-Mar-2022 ₹99.00 ₹100.00 ₹94.30 ₹98.45 3.09% [₹2.95] 9,145
28-Feb-2022 ₹102.65 ₹102.65 ₹93.05 ₹95.50 -4.83% [-₹4.85] 19,296
25-Feb-2022 ₹97.00 ₹103.00 ₹97.00 ₹100.35 2.98% [₹2.90] 8,407
24-Feb-2022 ₹98.55 ₹102.95 ₹86.95 ₹97.45 -1.12% [-₹1.10] 25,578
23-Feb-2022 ₹102.20 ₹103.00 ₹97.15 ₹98.55 -2.71% [-₹2.75] 11,919
22-Feb-2022 ₹99.90 ₹102.70 ₹98.55 ₹101.30 0.95% [₹0.95] 6,357
21-Feb-2022 ₹103.00 ₹105.85 ₹99.00 ₹100.35 -2.57% [-₹2.65] 20,098
18-Feb-2022 ₹108.50 ₹108.50 ₹101.15 ₹103.00 -0.10% [-₹0.10] 7,322
17-Feb-2022 ₹106.40 ₹106.50 ₹102.00 ₹103.10 -2.04% [-₹2.15] 7,685
16-Feb-2022 ₹103.65 ₹107.95 ₹103.00 ₹105.25 1.54% [₹1.60] 6,725
15-Feb-2022 ₹105.95 ₹108.80 ₹101.00 ₹103.65 0.44% [₹0.45] 11,018
14-Feb-2022 ₹106.20 ₹109.35 ₹101.30 ₹103.20 -5.93% [-₹6.50] 9,070
11-Feb-2022 ₹106.60 ₹112.35 ₹106.10 ₹109.70 0.14% [₹0.15] 8,520
10-Feb-2022 ₹115.00 ₹117.70 ₹108.10 ₹109.55 -0.99% [-₹1.10] 8,656
09-Feb-2022 ₹118.00 ₹118.00 ₹108.50 ₹110.65 -1.95% [-₹2.20] 12,383
08-Feb-2022 ₹115.20 ₹117.85 ₹112.55 ₹112.85 -4.24% [-₹5.00] 10,862
07-Feb-2022 ₹115.55 ₹121.00 ₹112.25 ₹117.85 3.20% [₹3.65] 15,464
04-Feb-2022 ₹116.80 ₹116.80 ₹113.50 ₹114.20 -0.83% [-₹0.95] 5,025
03-Feb-2022 ₹117.00 ₹118.00 ₹113.35 ₹115.15 -2.95% [-₹3.50] 11,325
02-Feb-2022 ₹121.95 ₹121.95 ₹117.50 ₹118.65 0.00% [₹0.00] 3,904
01-Feb-2022 ₹117.85 ₹122.85 ₹116.00 ₹118.65 1.41% [₹1.65] 13,831
31-Jan-2022 ₹118.30 ₹121.00 ₹116.35 ₹117.00 0.17% [₹0.20] 15,423
28-Jan-2022 ₹110.15 ₹120.10 ₹110.15 ₹116.80 3.68% [₹4.15] 15,033
27-Jan-2022 ₹111.50 ₹113.95 ₹108.05 ₹112.65 0.85% [₹0.95] 6,640
25-Jan-2022 ₹114.10 ₹115.00 ₹109.05 ₹111.70 -0.18% [-₹0.20] 13,237
24-Jan-2022 ₹120.80 ₹120.80 ₹111.05 ₹111.90 -6.59% [-₹7.90] 14,427
21-Jan-2022 ₹123.25 ₹124.95 ₹119.00 ₹119.80 -2.80% [-₹3.45] 22,553
20-Jan-2022 ₹116.00 ₹126.45 ₹116.00 ₹123.25 5.21% [₹6.10] 50,802
19-Jan-2022 ₹124.85 ₹124.85 ₹115.40 ₹117.15 -2.46% [-₹2.95] 19,001
18-Jan-2022 ₹122.75 ₹126.00 ₹118.35 ₹120.10 -2.16% [-₹2.65] 41,283
17-Jan-2022 ₹114.70 ₹123.90 ₹112.75 ₹122.75 6.55% [₹7.55] 1,01,870
14-Jan-2022 ₹117.50 ₹117.50 ₹114.00 ₹115.20 -1.24% [-₹1.45] 16,545
13-Jan-2022 ₹116.85 ₹118.95 ₹112.70 ₹116.65 0.34% [₹0.40] 28,423
12-Jan-2022 ₹109.85 ₹122.95 ₹107.05 ₹116.25 8.85% [₹9.45] 2,40,283
11-Jan-2022 ₹111.85 ₹111.85 ₹106.00 ₹106.80 -2.47% [-₹2.70] 10,717
10-Jan-2022 ₹113.95 ₹113.95 ₹107.30 ₹109.50 -0.59% [-₹0.65] 42,219
07-Jan-2022 ₹105.00 ₹114.70 ₹104.30 ₹110.15 5.66% [₹5.90] 1,26,356
06-Jan-2022 ₹101.00 ₹105.85 ₹101.00 ₹104.25 -1.65% [-₹1.75] 11,217
05-Jan-2022 ₹103.50 ₹109.70 ₹100.00 ₹106.00 5.16% [₹5.20] 44,167
04-Jan-2022 ₹103.00 ₹103.00 ₹100.45 ₹100.80 -1.85% [-₹1.90] 10,515
03-Jan-2022 ₹99.70 ₹103.90 ₹99.05 ₹102.70 3.01% [₹3.00] 16,454
31-Dec-2021 ₹103.85 ₹103.85 ₹99.05 ₹99.70 -0.94% [-₹0.95] 6,146
30-Dec-2021 ₹100.00 ₹101.00 ₹99.10 ₹100.65 0.45% [₹0.45] 4,761
29-Dec-2021 ₹100.65 ₹101.10 ₹99.50 ₹100.20 -0.45% [-₹0.45] 7,276
28-Dec-2021 ₹104.90 ₹104.90 ₹98.55 ₹100.65 2.29% [₹2.25] 13,186
27-Dec-2021 ₹99.00 ₹99.75 ₹97.55 ₹98.40 0.25% [₹0.25] 6,698
24-Dec-2021 ₹102.00 ₹102.00 ₹97.40 ₹98.15 -1.41% [-₹1.40] 4,880
23-Dec-2021 ₹104.80 ₹104.80 ₹99.35 ₹99.55 0.05% [₹0.05] 10,918
22-Dec-2021 ₹103.00 ₹103.00 ₹99.05 ₹99.50 1.12% [₹1.10] 4,544
21-Dec-2021 ₹102.00 ₹102.00 ₹97.50 ₹98.40 1.44% [₹1.40] 7,764
20-Dec-2021 ₹102.05 ₹102.10 ₹95.55 ₹97.00 -4.86% [-₹4.95] 15,140
17-Dec-2021 ₹108.65 ₹108.65 ₹101.20 ₹101.95 -3.91% [-₹4.15] 19,120
16-Dec-2021 ₹109.95 ₹111.20 ₹104.25 ₹106.10 -3.02% [-₹3.30] 31,570
15-Dec-2021 ₹99.75 ₹117.65 ₹98.00 ₹109.40 10.28% [₹10.20] 2,63,592
14-Dec-2021 ₹100.40 ₹100.45 ₹98.00 ₹99.20 0.97% [₹0.95] 12,498
13-Dec-2021 ₹100.00 ₹101.65 ₹97.60 ₹98.25 -0.46% [-₹0.45] 10,401
10-Dec-2021 ₹99.65 ₹100.00 ₹98.00 ₹98.70 -0.95% [-₹0.95] 12,464
09-Dec-2021 ₹100.80 ₹102.20 ₹96.70 ₹99.65 -0.70% [-₹0.70] 20,557
08-Dec-2021 ₹104.00 ₹104.05 ₹99.10 ₹100.35 -1.81% [-₹1.85] 14,193
07-Dec-2021 ₹109.00 ₹109.00 ₹101.40 ₹102.20 1.24% [₹1.25] 3,310
06-Dec-2021 ₹108.00 ₹108.00 ₹100.20 ₹100.95 0.35% [₹0.35] 7,752
03-Dec-2021 ₹102.40 ₹102.40 ₹100.40 ₹100.60 -0.05% [-₹0.05] 1,127
02-Dec-2021 ₹99.20 ₹101.70 ₹99.05 ₹100.65 1.46% [₹1.45] 8,521
01-Dec-2021 ₹102.65 ₹102.65 ₹99.00 ₹99.20 -0.50% [-₹0.50] 1,352