Name | Value | Action |
---|---|---|
Simple Moving Average (9) | 70.62 | Sell |
Simple Moving Average (21) | 73.92 | Sell |
Simple Moving Average (25) | 75.05 | Sell |
Simple Moving Average (50) | 81.45 | Sell |
Simple Moving Average (100) | 86.24 | Sell |
Simple Moving Average (200) | 90.44 | Sell |
Name | Value | Action |
---|---|---|
Exponential Moving Average (9) | 69.95 | Sell |
Exponential Moving Average (21) | 73.64 | Sell |
Exponential Moving Average (25) | 74.64 | Sell |
Exponential Moving Average (50) | 79.20 | Sell |
Exponential Moving Average (100) | 84.18 | Sell |
Exponential Moving Average (200) | 89.88 | Sell |
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R4 | - | - | 68.97 | - | - |
R3 | 73.02 | 71.48 | 67.91 | 72.63 | - |
R2 | 71.48 | 70.01 | 67.56 | 71.29 | - |
R1 | 69.17 | 69.10 | 67.20 | 68.78 | 70.33 |
P | 67.63 | 67.63 | 67.63 | 67.44 | 68.21 |
S1 | 65.32 | 66.16 | 66.50 | 64.92 | 66.48 |
S2 | 63.78 | 65.25 | 66.14 | 71.29 | - |
S3 | 61.47 | 63.78 | 65.79 | 61.07 | - |
S4 | - | - | 64.73 | - | - |
Date | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
31-Mar-2023 | ₹66.70 | ₹69.95 | ₹66.10 | ₹66.85 | 1.98% [₹1.30] | 8,419 |
29-Mar-2023 | ₹68.20 | ₹68.40 | ₹63.35 | ₹65.55 | -4.03% [-₹2.75] | 31,509 |
28-Mar-2023 | ₹69.55 | ₹69.95 | ₹67.30 | ₹68.30 | -1.80% [-₹1.25] | 5,307 |
27-Mar-2023 | ₹72.75 | ₹72.75 | ₹69.50 | ₹69.55 | -2.04% [-₹1.45] | 4,450 |
24-Mar-2023 | ₹74.00 | ₹74.00 | ₹70.55 | ₹71.00 | -2.54% [-₹1.85] | 3,624 |
23-Mar-2023 | ₹75.85 | ₹75.85 | ₹72.10 | ₹72.85 | -2.15% [-₹1.60] | 4,331 |
22-Mar-2023 | ₹75.15 | ₹75.40 | ₹74.20 | ₹74.45 | -0.73% [-₹0.55] | 1,012 |
21-Mar-2023 | ₹72.95 | ₹76.95 | ₹72.00 | ₹75.00 | 4.17% [₹3.00] | 4,393 |
20-Mar-2023 | ₹73.30 | ₹74.75 | ₹71.00 | ₹72.00 | -1.64% [-₹1.20] | 49,791 |
17-Mar-2023 | ₹73.50 | ₹74.95 | ₹72.20 | ₹73.20 | 0.76% [₹0.55] | 4,018 |
16-Mar-2023 | ₹75.60 | ₹79.40 | ₹69.95 | ₹72.65 | -4.72% [-₹3.60] | 42,589 |
15-Mar-2023 | ₹75.85 | ₹76.85 | ₹75.05 | ₹76.25 | 1.67% [₹1.25] | 9,274 |
14-Mar-2023 | ₹76.00 | ₹77.90 | ₹74.10 | ₹75.00 | -1.45% [-₹1.10] | 13,478 |
13-Mar-2023 | ₹81.05 | ₹82.00 | ₹73.70 | ₹76.10 | -6.11% [-₹4.95] | 39,616 |
10-Mar-2023 | ₹80.95 | ₹81.90 | ₹77.40 | ₹81.05 | 2.47% [₹1.95] | 4,493 |
09-Mar-2023 | ₹75.00 | ₹84.50 | ₹75.00 | ₹79.10 | 6.03% [₹4.50] | 28,346 |
08-Mar-2023 | ₹77.55 | ₹77.55 | ₹71.75 | ₹74.60 | -1.91% [-₹1.45] | 18,388 |
06-Mar-2023 | ₹77.45 | ₹78.85 | ₹75.60 | ₹76.05 | -1.81% [-₹1.40] | 26,367 |
03-Mar-2023 | ₹79.65 | ₹79.65 | ₹77.00 | ₹77.45 | -0.26% [-₹0.20] | 1,293 |
02-Mar-2023 | ₹78.70 | ₹78.70 | ₹76.55 | ₹77.65 | -0.06% [-₹0.05] | 1,973 |
01-Mar-2023 | ₹77.30 | ₹79.85 | ₹75.25 | ₹77.70 | -0.89% [-₹0.70] | 10,310 |
28-Feb-2023 | ₹82.90 | ₹82.95 | ₹77.80 | ₹78.40 | -4.68% [-₹3.85] | 7,035 |
27-Feb-2023 | ₹80.60 | ₹82.50 | ₹80.00 | ₹82.25 | 2.17% [₹1.75] | 2,510 |
24-Feb-2023 | ₹83.85 | ₹83.90 | ₹80.45 | ₹80.50 | -2.78% [-₹2.30] | 8,602 |
23-Feb-2023 | ₹84.70 | ₹84.70 | ₹80.35 | ₹82.80 | 3.05% [₹2.45] | 25,015 |
22-Feb-2023 | ₹83.25 | ₹83.25 | ₹80.00 | ₹80.35 | -1.17% [-₹0.95] | 1,892 |
21-Feb-2023 | ₹84.45 | ₹84.45 | ₹81.05 | ₹81.30 | -2.40% [-₹2.00] | 8,062 |
20-Feb-2023 | ₹86.00 | ₹86.00 | ₹83.00 | ₹83.30 | -2.40% [-₹2.05] | 5,192 |
17-Feb-2023 | ₹85.80 | ₹86.15 | ₹84.30 | ₹85.35 | 1.85% [₹1.55] | 1,228 |
16-Feb-2023 | ₹85.35 | ₹86.85 | ₹83.35 | ₹83.80 | -1.12% [-₹0.95] | 10,175 |
15-Feb-2023 | ₹86.30 | ₹86.80 | ₹84.15 | ₹84.75 | -2.14% [-₹1.85] | 5,774 |
14-Feb-2023 | ₹87.50 | ₹88.10 | ₹86.50 | ₹86.60 | -1.14% [-₹1.00] | 1,899 |
13-Feb-2023 | ₹89.50 | ₹90.20 | ₹87.00 | ₹87.60 | -3.42% [-₹3.10] | 5,469 |
10-Feb-2023 | ₹89.35 | ₹93.25 | ₹87.60 | ₹90.70 | 2.89% [₹2.55] | 10,281 |
09-Feb-2023 | ₹89.90 | ₹89.90 | ₹86.05 | ₹88.15 | -0.68% [-₹0.60] | 3,161 |
08-Feb-2023 | ₹86.90 | ₹89.90 | ₹86.90 | ₹88.75 | 2.13% [₹1.85] | 1,612 |
07-Feb-2023 | ₹88.85 | ₹88.85 | ₹86.20 | ₹86.90 | -1.42% [-₹1.25] | 3,867 |
06-Feb-2023 | ₹88.80 | ₹88.95 | ₹87.15 | ₹88.15 | 1.09% [₹0.95] | 1,583 |
03-Feb-2023 | ₹88.35 | ₹89.90 | ₹86.55 | ₹87.20 | -1.30% [-₹1.15] | 4,160 |
02-Feb-2023 | ₹89.95 | ₹91.00 | ₹88.00 | ₹88.35 | -1.17% [-₹1.05] | 3,475 |
01-Feb-2023 | ₹91.90 | ₹91.90 | ₹89.10 | ₹89.40 | -2.67% [-₹2.45] | 2,130 |
31-Jan-2023 | ₹90.45 | ₹92.25 | ₹90.40 | ₹91.85 | 2.34% [₹2.10] | 2,144 |
30-Jan-2023 | ₹89.05 | ₹90.90 | ₹89.05 | ₹89.75 | 0.56% [₹0.50] | 1,780 |
27-Jan-2023 | ₹89.55 | ₹89.95 | ₹88.10 | ₹89.25 | -0.61% [-₹0.55] | 3,478 |
25-Jan-2023 | ₹90.55 | ₹92.95 | ₹89.35 | ₹89.80 | -0.94% [-₹0.85] | 6,518 |
24-Jan-2023 | ₹90.75 | ₹91.95 | ₹90.20 | ₹90.65 | -0.33% [-₹0.30] | 3,100 |
23-Jan-2023 | ₹91.30 | ₹91.95 | ₹89.05 | ₹90.95 | 0.55% [₹0.50] | 3,867 |
20-Jan-2023 | ₹90.05 | ₹94.50 | ₹88.60 | ₹90.45 | 0.00% [₹0.00] | 13,615 |
19-Jan-2023 | ₹92.40 | ₹93.90 | ₹90.00 | ₹90.45 | -2.32% [-₹2.15] | 3,517 |
18-Jan-2023 | ₹94.85 | ₹95.85 | ₹91.15 | ₹92.60 | -2.32% [-₹2.20] | 14,488 |
17-Jan-2023 | ₹88.40 | ₹98.45 | ₹88.40 | ₹94.80 | 8.65% [₹7.55] | 1,21,537 |
16-Jan-2023 | ₹88.85 | ₹88.85 | ₹86.55 | ₹87.25 | 0.00% [₹0.00] | 4,503 |
13-Jan-2023 | ₹88.45 | ₹88.95 | ₹87.05 | ₹87.25 | -0.63% [-₹0.55] | 2,545 |
12-Jan-2023 | ₹88.00 | ₹90.00 | ₹87.15 | ₹87.80 | -0.23% [-₹0.20] | 5,660 |
11-Jan-2023 | ₹89.70 | ₹89.90 | ₹87.00 | ₹88.00 | -1.01% [-₹0.90] | 3,759 |
10-Jan-2023 | ₹90.95 | ₹90.95 | ₹88.00 | ₹88.90 | -2.04% [-₹1.85] | 1,957 |
09-Jan-2023 | ₹91.95 | ₹91.95 | ₹90.10 | ₹90.75 | 0.28% [₹0.25] | 712 |
06-Jan-2023 | ₹88.70 | ₹91.50 | ₹88.60 | ₹90.50 | 2.61% [₹2.30] | 5,377 |
05-Jan-2023 | ₹93.25 | ₹93.25 | ₹87.05 | ₹88.20 | -3.61% [-₹3.30] | 10,845 |
04-Jan-2023 | ₹92.95 | ₹92.95 | ₹90.20 | ₹91.50 | 0.38% [₹0.35] | 7,998 |
03-Jan-2023 | ₹88.20 | ₹92.45 | ₹88.20 | ₹91.15 | 3.23% [₹2.85] | 10,816 |
02-Jan-2023 | ₹86.55 | ₹89.50 | ₹85.45 | ₹88.30 | 1.96% [₹1.70] | 19,826 |
30-Dec-2022 | ₹87.30 | ₹87.50 | ₹86.35 | ₹86.60 | -0.29% [-₹0.25] | 4,168 |
29-Dec-2022 | ₹85.00 | ₹87.70 | ₹84.65 | ₹86.85 | 0.87% [₹0.75] | 831 |
28-Dec-2022 | ₹84.65 | ₹86.95 | ₹82.15 | ₹86.10 | 2.01% [₹1.70] | 8,483 |
27-Dec-2022 | ₹84.30 | ₹85.75 | ₹83.70 | ₹84.40 | -0.06% [-₹0.05] | 2,152 |
26-Dec-2022 | ₹83.35 | ₹86.60 | ₹81.95 | ₹84.45 | 3.18% [₹2.60] | 7,096 |
23-Dec-2022 | ₹84.05 | ₹84.85 | ₹81.35 | ₹81.85 | -3.54% [-₹3.00] | 12,464 |
22-Dec-2022 | ₹88.95 | ₹88.95 | ₹83.35 | ₹84.85 | -3.41% [-₹3.00] | 12,801 |
21-Dec-2022 | ₹89.00 | ₹89.70 | ₹87.65 | ₹87.85 | -2.28% [-₹2.05] | 14,806 |
20-Dec-2022 | ₹90.95 | ₹91.15 | ₹89.60 | ₹89.90 | -0.28% [-₹0.25] | 3,400 |
19-Dec-2022 | ₹90.95 | ₹90.95 | ₹89.80 | ₹90.15 | 1.01% [₹0.90] | 1,391 |
16-Dec-2022 | ₹91.90 | ₹92.30 | ₹89.00 | ₹89.25 | -2.30% [-₹2.10] | 8,087 |
15-Dec-2022 | ₹92.15 | ₹92.15 | ₹90.30 | ₹91.35 | -0.81% [-₹0.75] | 7,210 |
14-Dec-2022 | ₹93.00 | ₹93.00 | ₹92.00 | ₹92.10 | -0.70% [-₹0.65] | 2,410 |
13-Dec-2022 | ₹92.90 | ₹93.50 | ₹92.10 | ₹92.75 | -0.05% [-₹0.05] | 2,485 |
12-Dec-2022 | ₹92.85 | ₹93.45 | ₹92.00 | ₹92.80 | 1.42% [₹1.30] | 2,219 |
09-Dec-2022 | ₹94.25 | ₹94.25 | ₹90.60 | ₹91.50 | -1.98% [-₹1.85] | 5,169 |
08-Dec-2022 | ₹92.50 | ₹94.90 | ₹92.05 | ₹93.35 | 0.92% [₹0.85] | 7,977 |
07-Dec-2022 | ₹92.00 | ₹92.95 | ₹91.85 | ₹92.50 | 0.43% [₹0.40] | 2,105 |
06-Dec-2022 | ₹92.95 | ₹92.95 | ₹90.65 | ₹92.10 | 0.44% [₹0.40] | 2,947 |
05-Dec-2022 | ₹93.40 | ₹93.40 | ₹91.25 | ₹91.70 | -0.33% [-₹0.30] | 11,096 |
02-Dec-2022 | ₹94.25 | ₹94.30 | ₹91.40 | ₹92.00 | -0.86% [-₹0.80] | 15,790 |
01-Dec-2022 | ₹94.40 | ₹95.00 | ₹92.60 | ₹92.80 | -1.95% [-₹1.85] | 19,297 |
30-Nov-2022 | ₹93.10 | ₹95.00 | ₹93.10 | ₹94.65 | 1.56% [₹1.45] | 2,108 |
29-Nov-2022 | ₹95.00 | ₹95.25 | ₹93.00 | ₹93.20 | -1.17% [-₹1.10] | 8,139 |
28-Nov-2022 | ₹94.95 | ₹95.35 | ₹93.15 | ₹94.30 | -0.42% [-₹0.40] | 5,672 |
25-Nov-2022 | ₹94.45 | ₹95.05 | ₹93.15 | ₹94.70 | 1.94% [₹1.80] | 1,516 |
24-Nov-2022 | ₹93.55 | ₹94.60 | ₹92.15 | ₹92.90 | -0.27% [-₹0.25] | 4,236 |
23-Nov-2022 | ₹94.30 | ₹94.50 | ₹92.55 | ₹93.15 | 0.49% [₹0.45] | 3,110 |
22-Nov-2022 | ₹92.85 | ₹93.95 | ₹92.55 | ₹92.70 | -0.05% [-₹0.05] | 1,160 |
21-Nov-2022 | ₹94.20 | ₹94.70 | ₹92.55 | ₹92.75 | -1.38% [-₹1.30] | 11,834 |
18-Nov-2022 | ₹93.80 | ₹95.40 | ₹93.35 | ₹94.05 | 0.00% [₹0.00] | 5,761 |
17-Nov-2022 | ₹96.60 | ₹96.60 | ₹93.10 | ₹94.05 | -1.72% [-₹1.65] | 8,517 |
14-Nov-2022 | ₹105.90 | ₹105.90 | ₹95.00 | ₹95.85 | -2.14% [-₹2.10] | 25,595 |
11-Nov-2022 | ₹96.75 | ₹105.00 | ₹94.65 | ₹97.95 | 4.59% [₹4.30] | 37,801 |
10-Nov-2022 | ₹94.65 | ₹95.40 | ₹93.50 | ₹93.65 | -1.94% [-₹1.85] | 4,001 |
09-Nov-2022 | ₹97.05 | ₹97.05 | ₹95.25 | ₹95.50 | 0.32% [₹0.30] | 6,784 |
07-Nov-2022 | ₹96.95 | ₹96.95 | ₹95.05 | ₹95.20 | 0.16% [₹0.15] | 504 |
04-Nov-2022 | ₹97.80 | ₹97.80 | ₹94.80 | ₹95.05 | -2.41% [-₹2.35] | 3,671 |
03-Nov-2022 | ₹97.30 | ₹98.35 | ₹96.00 | ₹97.40 | 1.67% [₹1.60] | 1,370 |
31-Oct-2022 | ₹95.90 | ₹96.40 | ₹94.00 | ₹95.50 | 1.43% [₹1.35] | 7,869 |
27-Oct-2022 | ₹95.85 | ₹96.55 | ₹94.05 | ₹95.00 | 0.32% [₹0.30] | 5,188 |
25-Oct-2022 | ₹95.90 | ₹95.90 | ₹94.00 | ₹94.70 | 0.00% [₹0.00] | 3,821 |
24-Oct-2022 | ₹95.50 | ₹95.80 | ₹93.45 | ₹94.70 | 1.01% [₹0.95] | 1,407 |
20-Oct-2022 | ₹94.00 | ₹95.00 | ₹91.70 | ₹92.75 | -0.70% [-₹0.65] | 13,903 |
19-Oct-2022 | ₹93.80 | ₹94.50 | ₹92.10 | ₹93.40 | 1.25% [₹1.15] | 3,183 |
18-Oct-2022 | ₹94.00 | ₹94.95 | ₹91.25 | ₹92.25 | -3.30% [-₹3.15] | 9,989 |
17-Oct-2022 | ₹93.50 | ₹96.15 | ₹93.45 | ₹95.40 | 2.64% [₹2.45] | 1,901 |
14-Oct-2022 | ₹93.30 | ₹95.40 | ₹92.20 | ₹92.95 | -1.48% [-₹1.40] | 2,568 |
13-Oct-2022 | ₹94.40 | ₹96.50 | ₹90.15 | ₹94.35 | 1.83% [₹1.70] | 8,850 |
12-Oct-2022 | ₹93.85 | ₹94.45 | ₹92.30 | ₹92.65 | -0.80% [-₹0.75] | 3,121 |
11-Oct-2022 | ₹92.95 | ₹96.45 | ₹91.30 | ₹93.40 | 0.48% [₹0.45] | 8,451 |
10-Oct-2022 | ₹93.80 | ₹93.95 | ₹92.05 | ₹92.95 | -1.74% [-₹1.65] | 4,377 |
07-Oct-2022 | ₹95.40 | ₹95.40 | ₹93.30 | ₹94.60 | 1.01% [₹0.95] | 4,118 |
06-Oct-2022 | ₹94.65 | ₹97.95 | ₹93.05 | ₹93.65 | 0.92% [₹0.85] | 13,238 |
04-Oct-2022 | ₹95.05 | ₹95.15 | ₹91.60 | ₹92.80 | -0.54% [-₹0.50] | 9,032 |
03-Oct-2022 | ₹93.45 | ₹95.20 | ₹92.15 | ₹93.30 | -0.80% [-₹0.75] | 5,116 |
30-Sep-2022 | ₹92.90 | ₹94.55 | ₹92.75 | ₹94.05 | 1.40% [₹1.30] | 2,669 |
29-Sep-2022 | ₹95.00 | ₹95.40 | ₹92.05 | ₹92.75 | -0.43% [-₹0.40] | 10,402 |
28-Sep-2022 | ₹97.00 | ₹97.95 | ₹91.95 | ₹93.15 | -5.67% [-₹5.60] | 33,889 |
26-Sep-2022 | ₹100.50 | ₹100.75 | ₹95.30 | ₹96.80 | -3.92% [-₹3.95] | 22,650 |
23-Sep-2022 | ₹103.75 | ₹103.95 | ₹100.50 | ₹100.75 | -2.33% [-₹2.40] | 12,165 |
22-Sep-2022 | ₹103.00 | ₹108.90 | ₹101.25 | ₹103.15 | 0.10% [₹0.10] | 54,125 |
21-Sep-2022 | ₹102.00 | ₹105.70 | ₹100.00 | ₹103.05 | 4.51% [₹4.45] | 86,009 |
20-Sep-2022 | ₹99.70 | ₹101.10 | ₹97.05 | ₹98.60 | 0.72% [₹0.70] | 9,725 |
19-Sep-2022 | ₹100.00 | ₹100.00 | ₹97.15 | ₹97.90 | -1.95% [-₹1.95] | 6,916 |
16-Sep-2022 | ₹102.00 | ₹104.90 | ₹98.10 | ₹99.85 | -2.92% [-₹3.00] | 19,913 |
15-Sep-2022 | ₹102.00 | ₹104.35 | ₹100.00 | ₹102.85 | 3.26% [₹3.25] | 15,587 |
14-Sep-2022 | ₹98.00 | ₹105.75 | ₹97.25 | ₹99.60 | -0.65% [-₹0.65] | 50,855 |
13-Sep-2022 | ₹101.00 | ₹104.90 | ₹99.15 | ₹100.25 | 0.40% [₹0.40] | 29,890 |
12-Sep-2022 | ₹102.10 | ₹102.50 | ₹99.00 | ₹99.85 | -0.35% [-₹0.35] | 11,048 |
09-Sep-2022 | ₹96.80 | ₹104.00 | ₹96.50 | ₹100.20 | 1.06% [₹1.05] | 61,369 |
08-Sep-2022 | ₹93.90 | ₹100.00 | ₹92.80 | ₹99.15 | 6.90% [₹6.40] | 38,252 |
07-Sep-2022 | ₹90.05 | ₹93.95 | ₹90.05 | ₹92.75 | 0.27% [₹0.25] | 3,580 |
06-Sep-2022 | ₹94.15 | ₹94.15 | ₹86.95 | ₹92.50 | 0.16% [₹0.15] | 17,166 |
05-Sep-2022 | ₹97.85 | ₹97.85 | ₹84.40 | ₹92.35 | -4.84% [-₹4.70] | 39,273 |
02-Sep-2022 | ₹97.75 | ₹97.85 | ₹96.10 | ₹97.05 | 0.15% [₹0.15] | 10,003 |
01-Sep-2022 | ₹96.85 | ₹97.95 | ₹94.85 | ₹96.90 | 1.73% [₹1.65] | 8,674 |
30-Aug-2022 | ₹97.95 | ₹97.95 | ₹95.00 | ₹95.25 | -0.88% [-₹0.85] | 4,410 |
29-Aug-2022 | ₹98.00 | ₹98.00 | ₹94.55 | ₹96.10 | -1.13% [-₹1.10] | 2,290 |
26-Aug-2022 | ₹97.15 | ₹99.50 | ₹96.25 | ₹97.20 | 2.05% [₹1.95] | 15,215 |
25-Aug-2022 | ₹96.40 | ₹100.75 | ₹94.10 | ₹95.25 | -4.03% [-₹4.00] | 19,056 |
24-Aug-2022 | ₹98.00 | ₹99.50 | ₹96.00 | ₹99.25 | 2.21% [₹2.15] | 6,797 |
23-Aug-2022 | ₹98.80 | ₹98.80 | ₹96.45 | ₹97.10 | 0.41% [₹0.40] | 1,757 |
22-Aug-2022 | ₹96.00 | ₹97.55 | ₹95.50 | ₹96.70 | -2.03% [-₹2.00] | 3,197 |
19-Aug-2022 | ₹93.70 | ₹101.80 | ₹93.30 | ₹98.70 | 2.28% [₹2.20] | 27,651 |
18-Aug-2022 | ₹95.90 | ₹97.90 | ₹94.55 | ₹96.50 | 2.33% [₹2.20] | 6,033 |
17-Aug-2022 | ₹96.20 | ₹99.80 | ₹93.75 | ₹94.30 | -4.84% [-₹4.80] | 10,172 |
16-Aug-2022 | ₹96.30 | ₹103.10 | ₹93.45 | ₹99.10 | 2.96% [₹2.85] | 26,406 |
12-Aug-2022 | ₹97.00 | ₹98.65 | ₹95.40 | ₹96.25 | 1.00% [₹0.95] | 5,228 |
11-Aug-2022 | ₹97.85 | ₹99.55 | ₹94.60 | ₹95.30 | -3.49% [-₹3.45] | 9,763 |
10-Aug-2022 | ₹97.15 | ₹99.40 | ₹95.25 | ₹98.75 | 3.67% [₹3.50] | 2,317 |
05-Aug-2022 | ₹95.25 | ₹99.30 | ₹94.10 | ₹97.70 | 4.38% [₹4.10] | 9,496 |
04-Aug-2022 | ₹95.35 | ₹95.50 | ₹93.00 | ₹93.60 | 1.63% [₹1.50] | 6,176 |
03-Aug-2022 | ₹93.30 | ₹93.65 | ₹92.10 | ₹92.10 | -1.23% [-₹1.15] | 1,301 |
02-Aug-2022 | ₹91.40 | ₹94.95 | ₹90.65 | ₹93.25 | -0.16% [-₹0.15] | 4,083 |
01-Aug-2022 | ₹94.95 | ₹94.95 | ₹91.20 | ₹93.40 | 0.27% [₹0.25] | 5,252 |
29-Jul-2022 | ₹90.95 | ₹94.00 | ₹89.70 | ₹93.15 | 4.37% [₹3.90] | 7,461 |
28-Jul-2022 | ₹89.00 | ₹89.80 | ₹87.80 | ₹89.25 | 2.12% [₹1.85] | 2,007 |
27-Jul-2022 | ₹87.00 | ₹88.30 | ₹86.00 | ₹87.40 | 0.52% [₹0.45] | 4,513 |
26-Jul-2022 | ₹92.00 | ₹92.00 | ₹86.35 | ₹86.95 | -3.34% [-₹3.00] | 13,024 |
25-Jul-2022 | ₹89.15 | ₹91.65 | ₹89.15 | ₹89.95 | -1.10% [-₹1.00] | 1,049 |
22-Jul-2022 | ₹88.65 | ₹93.60 | ₹88.65 | ₹90.95 | 0.55% [₹0.50] | 9,068 |
21-Jul-2022 | ₹92.00 | ₹93.00 | ₹89.20 | ₹90.45 | 0.22% [₹0.20] | 11,613 |
20-Jul-2022 | ₹90.50 | ₹92.70 | ₹89.30 | ₹90.25 | -0.28% [-₹0.25] | 2,889 |
19-Jul-2022 | ₹90.00 | ₹91.00 | ₹89.60 | ₹90.50 | 1.63% [₹1.45] | 1,847 |
18-Jul-2022 | ₹90.95 | ₹90.95 | ₹88.70 | ₹89.05 | -0.28% [-₹0.25] | 4,770 |
15-Jul-2022 | ₹89.00 | ₹91.40 | ₹88.00 | ₹89.30 | -0.94% [-₹0.85] | 3,734 |
14-Jul-2022 | ₹91.80 | ₹92.70 | ₹89.60 | ₹90.15 | 0.11% [₹0.10] | 2,274 |
13-Jul-2022 | ₹88.15 | ₹92.10 | ₹88.15 | ₹90.05 | -0.39% [-₹0.35] | 1,963 |
12-Jul-2022 | ₹91.25 | ₹91.25 | ₹89.65 | ₹90.40 | 0.95% [₹0.85] | 889 |
11-Jul-2022 | ₹92.40 | ₹92.40 | ₹88.30 | ₹89.55 | -0.78% [-₹0.70] | 5,282 |
08-Jul-2022 | ₹91.95 | ₹91.95 | ₹90.00 | ₹90.25 | 0.06% [₹0.05] | 3,165 |
07-Jul-2022 | ₹91.15 | ₹93.75 | ₹89.05 | ₹90.20 | 0.84% [₹0.75] | 4,011 |
06-Jul-2022 | ₹93.00 | ₹93.70 | ₹88.75 | ₹89.45 | -2.82% [-₹2.60] | 10,531 |
05-Jul-2022 | ₹92.10 | ₹94.15 | ₹91.25 | ₹92.05 | 0.77% [₹0.70] | 3,398 |
04-Jul-2022 | ₹93.40 | ₹93.40 | ₹91.15 | ₹91.35 | -2.19% [-₹2.05] | 775 |
01-Jul-2022 | ₹92.95 | ₹95.45 | ₹89.15 | ₹93.40 | 2.47% [₹2.25] | 4,373 |
30-Jun-2022 | ₹92.85 | ₹94.30 | ₹90.10 | ₹91.15 | -1.46% [-₹1.35] | 2,743 |
29-Jun-2022 | ₹93.00 | ₹94.90 | ₹92.50 | ₹92.50 | -1.44% [-₹1.35] | 832 |
28-Jun-2022 | ₹93.90 | ₹96.35 | ₹92.10 | ₹93.85 | 1.73% [₹1.60] | 4,503 |
27-Jun-2022 | ₹93.90 | ₹97.00 | ₹92.00 | ₹92.25 | 0.54% [₹0.50] | 5,321 |
24-Jun-2022 | ₹95.00 | ₹96.05 | ₹89.30 | ₹91.75 | -1.61% [-₹1.50] | 14,540 |
22-Jun-2022 | ₹89.15 | ₹91.80 | ₹89.10 | ₹90.70 | 0.33% [₹0.30] | 813 |
21-Jun-2022 | ₹92.85 | ₹92.85 | ₹88.50 | ₹90.40 | 1.69% [₹1.50] | 6,879 |
20-Jun-2022 | ₹94.85 | ₹94.85 | ₹88.30 | ₹88.90 | -4.00% [-₹3.70] | 8,213 |
17-Jun-2022 | ₹98.00 | ₹98.00 | ₹90.95 | ₹92.60 | -3.24% [-₹3.10] | 4,464 |
16-Jun-2022 | ₹98.95 | ₹99.50 | ₹95.50 | ₹95.70 | -1.64% [-₹1.60] | 1,920 |
15-Jun-2022 | ₹96.30 | ₹99.95 | ₹96.30 | ₹97.30 | -1.07% [-₹1.05] | 1,495 |
14-Jun-2022 | ₹100.20 | ₹100.40 | ₹96.30 | ₹98.35 | -1.80% [-₹1.80] | 2,453 |
13-Jun-2022 | ₹99.00 | ₹101.35 | ₹96.45 | ₹100.15 | 0.75% [₹0.75] | 7,902 |
10-Jun-2022 | ₹101.05 | ₹102.05 | ₹98.70 | ₹99.40 | -3.12% [-₹3.20] | 8,005 |
09-Jun-2022 | ₹101.15 | ₹107.50 | ₹97.10 | ₹102.60 | 3.38% [₹3.35] | 57,033 |
08-Jun-2022 | ₹96.50 | ₹101.80 | ₹94.35 | ₹99.25 | 4.80% [₹4.55] | 4,148 |
07-Jun-2022 | ₹97.25 | ₹97.25 | ₹94.35 | ₹94.70 | -2.87% [-₹2.80] | 3,781 |
06-Jun-2022 | ₹101.05 | ₹101.20 | ₹97.05 | ₹97.50 | -1.66% [-₹1.65] | 4,928 |
03-Jun-2022 | ₹103.00 | ₹105.00 | ₹98.55 | ₹99.15 | -2.75% [-₹2.80] | 22,536 |
02-Jun-2022 | ₹91.30 | ₹105.00 | ₹88.85 | ₹101.95 | 13.78% [₹12.35] | 69,170 |
01-Jun-2022 | ₹92.95 | ₹93.00 | ₹88.50 | ₹89.60 | -1.75% [-₹1.60] | 3,975 |
31-May-2022 | ₹95.05 | ₹95.05 | ₹86.65 | ₹91.20 | -1.67% [-₹1.55] | 6,468 |
30-May-2022 | ₹92.00 | ₹95.00 | ₹91.15 | ₹92.75 | 1.42% [₹1.30] | 4,498 |
27-May-2022 | ₹92.85 | ₹92.85 | ₹90.00 | ₹91.45 | 0.94% [₹0.85] | 2,841 |
26-May-2022 | ₹92.50 | ₹93.65 | ₹88.15 | ₹90.60 | -0.93% [-₹0.85] | 8,473 |
25-May-2022 | ₹95.80 | ₹96.70 | ₹89.30 | ₹91.45 | -4.59% [-₹4.40] | 12,018 |
24-May-2022 | ₹97.25 | ₹98.45 | ₹92.65 | ₹95.85 | -1.44% [-₹1.40] | 4,636 |
23-May-2022 | ₹99.70 | ₹99.70 | ₹96.70 | ₹97.25 | -1.77% [-₹1.75] | 2,783 |
20-May-2022 | ₹96.35 | ₹102.65 | ₹96.35 | ₹99.00 | 3.13% [₹3.00] | 9,766 |
19-May-2022 | ₹101.30 | ₹101.85 | ₹94.30 | ₹96.00 | -7.07% [-₹7.30] | 13,923 |
18-May-2022 | ₹92.85 | ₹109.10 | ₹90.05 | ₹103.30 | 13.58% [₹12.35] | 1,04,384 |
17-May-2022 | ₹89.85 | ₹93.40 | ₹87.55 | ₹90.95 | 3.59% [₹3.15] | 10,505 |
16-May-2022 | ₹90.00 | ₹91.75 | ₹87.00 | ₹87.80 | -0.28% [-₹0.25] | 2,645 |
13-May-2022 | ₹90.25 | ₹91.00 | ₹87.00 | ₹88.05 | 0.00% [₹0.00] | 7,959 |
12-May-2022 | ₹87.35 | ₹91.70 | ₹87.00 | ₹88.05 | -2.65% [-₹2.40] | 8,007 |
11-May-2022 | ₹94.30 | ₹94.30 | ₹89.00 | ₹90.45 | -1.79% [-₹1.65] | 6,649 |
10-May-2022 | ₹90.00 | ₹94.80 | ₹88.50 | ₹92.10 | 3.77% [₹3.35] | 18,374 |
09-May-2022 | ₹97.05 | ₹97.05 | ₹88.00 | ₹88.75 | -8.60% [-₹8.35] | 36,677 |
06-May-2022 | ₹100.35 | ₹100.50 | ₹94.65 | ₹97.10 | -0.87% [-₹0.85] | 10,422 |
05-May-2022 | ₹100.05 | ₹100.70 | ₹97.35 | ₹97.95 | -2.34% [-₹2.35] | 1,799 |
04-May-2022 | ₹102.50 | ₹102.50 | ₹98.40 | ₹100.30 | -0.25% [-₹0.25] | 13,267 |
02-May-2022 | ₹98.00 | ₹102.30 | ₹96.50 | ₹100.55 | 0.70% [₹0.70] | 6,031 |
29-Apr-2022 | ₹100.25 | ₹101.95 | ₹99.00 | ₹99.85 | -0.40% [-₹0.40] | 4,394 |
28-Apr-2022 | ₹100.65 | ₹102.65 | ₹98.65 | ₹100.25 | 2.09% [₹2.05] | 5,453 |
27-Apr-2022 | ₹104.95 | ₹104.95 | ₹97.15 | ₹98.20 | -4.75% [-₹4.90] | 17,320 |
26-Apr-2022 | ₹103.30 | ₹105.00 | ₹102.75 | ₹103.10 | -1.06% [-₹1.10] | 5,996 |
25-Apr-2022 | ₹106.00 | ₹106.00 | ₹103.35 | ₹104.20 | -1.56% [-₹1.65] | 3,997 |
22-Apr-2022 | ₹106.00 | ₹107.70 | ₹104.15 | ₹105.85 | 0.67% [₹0.70] | 7,101 |
21-Apr-2022 | ₹106.70 | ₹110.00 | ₹104.50 | ₹105.15 | -0.10% [-₹0.10] | 26,774 |
20-Apr-2022 | ₹108.50 | ₹108.50 | ₹104.15 | ₹105.25 | -0.89% [-₹0.95] | 9,168 |
19-Apr-2022 | ₹106.05 | ₹108.25 | ₹105.10 | ₹106.20 | 0.33% [₹0.35] | 8,611 |
18-Apr-2022 | ₹104.10 | ₹108.90 | ₹101.70 | ₹105.85 | -1.03% [-₹1.10] | 23,362 |
13-Apr-2022 | ₹107.60 | ₹109.50 | ₹105.50 | ₹106.95 | -0.60% [-₹0.65] | 3,135 |
12-Apr-2022 | ₹111.60 | ₹111.60 | ₹106.50 | ₹107.60 | -2.05% [-₹2.25] | 6,480 |
11-Apr-2022 | ₹112.00 | ₹113.95 | ₹109.25 | ₹109.85 | -0.23% [-₹0.25] | 14,060 |
08-Apr-2022 | ₹109.00 | ₹112.95 | ₹109.00 | ₹110.10 | 0.09% [₹0.10] | 11,394 |
07-Apr-2022 | ₹113.00 | ₹113.00 | ₹109.25 | ₹110.00 | -0.36% [-₹0.40] | 7,164 |
06-Apr-2022 | ₹113.90 | ₹116.70 | ₹110.30 | ₹110.40 | -2.69% [-₹3.05] | 9,957 |
05-Apr-2022 | ₹111.00 | ₹115.50 | ₹111.00 | ₹113.45 | 2.12% [₹2.35] | 7,812 |
04-Apr-2022 | ₹112.95 | ₹112.95 | ₹110.00 | ₹111.10 | 0.36% [₹0.40] | 8,252 |
01-Apr-2022 | ₹113.80 | ₹113.80 | ₹108.05 | ₹110.70 | -1.16% [-₹1.30] | 10,826 |
31-Mar-2022 | ₹110.30 | ₹113.80 | ₹109.85 | ₹112.00 | 1.50% [₹1.65] | 8,558 |
30-Mar-2022 | ₹110.20 | ₹112.00 | ₹109.90 | ₹110.35 | 0.32% [₹0.35] | 3,962 |
29-Mar-2022 | ₹113.95 | ₹113.95 | ₹109.90 | ₹110.00 | -0.32% [-₹0.35] | 12,830 |
28-Mar-2022 | ₹115.00 | ₹115.05 | ₹107.25 | ₹110.35 | 1.75% [₹1.90] | 29,647 |
25-Mar-2022 | ₹105.20 | ₹109.85 | ₹105.20 | ₹108.45 | 1.12% [₹1.20] | 14,765 |
24-Mar-2022 | ₹105.00 | ₹107.80 | ₹104.55 | ₹107.25 | 1.80% [₹1.90] | 16,950 |
23-Mar-2022 | ₹106.00 | ₹109.00 | ₹105.00 | ₹105.35 | -0.75% [-₹0.80] | 6,840 |
22-Mar-2022 | ₹104.90 | ₹107.80 | ₹104.55 | ₹106.15 | 0.66% [₹0.70] | 9,399 |
21-Mar-2022 | ₹107.00 | ₹111.85 | ₹101.30 | ₹105.45 | 0.19% [₹0.20] | 22,883 |
17-Mar-2022 | ₹109.70 | ₹109.70 | ₹104.10 | ₹105.25 | -1.45% [-₹1.55] | 12,762 |
16-Mar-2022 | ₹109.70 | ₹109.70 | ₹106.05 | ₹106.80 | 0.85% [₹0.90] | 9,316 |
15-Mar-2022 | ₹107.00 | ₹107.95 | ₹105.15 | ₹105.90 | -0.98% [-₹1.05] | 10,320 |
14-Mar-2022 | ₹110.85 | ₹110.85 | ₹105.50 | ₹106.95 | -1.47% [-₹1.60] | 11,889 |
11-Mar-2022 | ₹108.00 | ₹111.10 | ₹106.20 | ₹108.55 | 0.23% [₹0.25] | 1,23,222 |
10-Mar-2022 | ₹110.00 | ₹115.00 | ₹107.10 | ₹108.30 | -1.19% [-₹1.30] | 28,347 |
09-Mar-2022 | ₹112.00 | ₹114.00 | ₹108.25 | ₹109.60 | -0.86% [-₹0.95] | 14,406 |
08-Mar-2022 | ₹111.65 | ₹126.00 | ₹108.25 | ₹110.55 | 0.82% [₹0.90] | 1,57,320 |
04-Mar-2022 | ₹126.00 | ₹126.95 | ₹110.00 | ₹112.95 | -4.36% [-₹5.15] | 2,18,150 |
03-Mar-2022 | ₹100.00 | ₹118.10 | ₹99.65 | ₹118.10 | 19.96% [₹19.65] | 1,26,779 |
02-Mar-2022 | ₹99.00 | ₹100.00 | ₹94.30 | ₹98.45 | 3.09% [₹2.95] | 9,145 |
28-Feb-2022 | ₹102.65 | ₹102.65 | ₹93.05 | ₹95.50 | -4.83% [-₹4.85] | 19,296 |
25-Feb-2022 | ₹97.00 | ₹103.00 | ₹97.00 | ₹100.35 | 2.98% [₹2.90] | 8,407 |
24-Feb-2022 | ₹98.55 | ₹102.95 | ₹86.95 | ₹97.45 | -1.12% [-₹1.10] | 25,578 |
23-Feb-2022 | ₹102.20 | ₹103.00 | ₹97.15 | ₹98.55 | -2.71% [-₹2.75] | 11,919 |
22-Feb-2022 | ₹99.90 | ₹102.70 | ₹98.55 | ₹101.30 | 0.95% [₹0.95] | 6,357 |
21-Feb-2022 | ₹103.00 | ₹105.85 | ₹99.00 | ₹100.35 | -2.57% [-₹2.65] | 20,098 |
18-Feb-2022 | ₹108.50 | ₹108.50 | ₹101.15 | ₹103.00 | -0.10% [-₹0.10] | 7,322 |
17-Feb-2022 | ₹106.40 | ₹106.50 | ₹102.00 | ₹103.10 | -2.04% [-₹2.15] | 7,685 |
16-Feb-2022 | ₹103.65 | ₹107.95 | ₹103.00 | ₹105.25 | 1.54% [₹1.60] | 6,725 |
15-Feb-2022 | ₹105.95 | ₹108.80 | ₹101.00 | ₹103.65 | 0.44% [₹0.45] | 11,018 |
14-Feb-2022 | ₹106.20 | ₹109.35 | ₹101.30 | ₹103.20 | -5.93% [-₹6.50] | 9,070 |
11-Feb-2022 | ₹106.60 | ₹112.35 | ₹106.10 | ₹109.70 | 0.14% [₹0.15] | 8,520 |
10-Feb-2022 | ₹115.00 | ₹117.70 | ₹108.10 | ₹109.55 | -0.99% [-₹1.10] | 8,656 |
09-Feb-2022 | ₹118.00 | ₹118.00 | ₹108.50 | ₹110.65 | -1.95% [-₹2.20] | 12,383 |
08-Feb-2022 | ₹115.20 | ₹117.85 | ₹112.55 | ₹112.85 | -4.24% [-₹5.00] | 10,862 |
07-Feb-2022 | ₹115.55 | ₹121.00 | ₹112.25 | ₹117.85 | 3.20% [₹3.65] | 15,464 |
04-Feb-2022 | ₹116.80 | ₹116.80 | ₹113.50 | ₹114.20 | -0.83% [-₹0.95] | 5,025 |
03-Feb-2022 | ₹117.00 | ₹118.00 | ₹113.35 | ₹115.15 | -2.95% [-₹3.50] | 11,325 |
02-Feb-2022 | ₹121.95 | ₹121.95 | ₹117.50 | ₹118.65 | 0.00% [₹0.00] | 3,904 |
01-Feb-2022 | ₹117.85 | ₹122.85 | ₹116.00 | ₹118.65 | 1.41% [₹1.65] | 13,831 |
31-Jan-2022 | ₹118.30 | ₹121.00 | ₹116.35 | ₹117.00 | 0.17% [₹0.20] | 15,423 |
28-Jan-2022 | ₹110.15 | ₹120.10 | ₹110.15 | ₹116.80 | 3.68% [₹4.15] | 15,033 |
27-Jan-2022 | ₹111.50 | ₹113.95 | ₹108.05 | ₹112.65 | 0.85% [₹0.95] | 6,640 |
25-Jan-2022 | ₹114.10 | ₹115.00 | ₹109.05 | ₹111.70 | -0.18% [-₹0.20] | 13,237 |
24-Jan-2022 | ₹120.80 | ₹120.80 | ₹111.05 | ₹111.90 | -6.59% [-₹7.90] | 14,427 |
21-Jan-2022 | ₹123.25 | ₹124.95 | ₹119.00 | ₹119.80 | -2.80% [-₹3.45] | 22,553 |
20-Jan-2022 | ₹116.00 | ₹126.45 | ₹116.00 | ₹123.25 | 5.21% [₹6.10] | 50,802 |
19-Jan-2022 | ₹124.85 | ₹124.85 | ₹115.40 | ₹117.15 | -2.46% [-₹2.95] | 19,001 |
18-Jan-2022 | ₹122.75 | ₹126.00 | ₹118.35 | ₹120.10 | -2.16% [-₹2.65] | 41,283 |
17-Jan-2022 | ₹114.70 | ₹123.90 | ₹112.75 | ₹122.75 | 6.55% [₹7.55] | 1,01,870 |
14-Jan-2022 | ₹117.50 | ₹117.50 | ₹114.00 | ₹115.20 | -1.24% [-₹1.45] | 16,545 |
13-Jan-2022 | ₹116.85 | ₹118.95 | ₹112.70 | ₹116.65 | 0.34% [₹0.40] | 28,423 |
12-Jan-2022 | ₹109.85 | ₹122.95 | ₹107.05 | ₹116.25 | 8.85% [₹9.45] | 2,40,283 |
11-Jan-2022 | ₹111.85 | ₹111.85 | ₹106.00 | ₹106.80 | -2.47% [-₹2.70] | 10,717 |
10-Jan-2022 | ₹113.95 | ₹113.95 | ₹107.30 | ₹109.50 | -0.59% [-₹0.65] | 42,219 |
07-Jan-2022 | ₹105.00 | ₹114.70 | ₹104.30 | ₹110.15 | 5.66% [₹5.90] | 1,26,356 |
06-Jan-2022 | ₹101.00 | ₹105.85 | ₹101.00 | ₹104.25 | -1.65% [-₹1.75] | 11,217 |
05-Jan-2022 | ₹103.50 | ₹109.70 | ₹100.00 | ₹106.00 | 5.16% [₹5.20] | 44,167 |
04-Jan-2022 | ₹103.00 | ₹103.00 | ₹100.45 | ₹100.80 | -1.85% [-₹1.90] | 10,515 |
03-Jan-2022 | ₹99.70 | ₹103.90 | ₹99.05 | ₹102.70 | 3.01% [₹3.00] | 16,454 |
31-Dec-2021 | ₹103.85 | ₹103.85 | ₹99.05 | ₹99.70 | -0.94% [-₹0.95] | 6,146 |
30-Dec-2021 | ₹100.00 | ₹101.00 | ₹99.10 | ₹100.65 | 0.45% [₹0.45] | 4,761 |
29-Dec-2021 | ₹100.65 | ₹101.10 | ₹99.50 | ₹100.20 | -0.45% [-₹0.45] | 7,276 |
28-Dec-2021 | ₹104.90 | ₹104.90 | ₹98.55 | ₹100.65 | 2.29% [₹2.25] | 13,186 |
27-Dec-2021 | ₹99.00 | ₹99.75 | ₹97.55 | ₹98.40 | 0.25% [₹0.25] | 6,698 |
24-Dec-2021 | ₹102.00 | ₹102.00 | ₹97.40 | ₹98.15 | -1.41% [-₹1.40] | 4,880 |
23-Dec-2021 | ₹104.80 | ₹104.80 | ₹99.35 | ₹99.55 | 0.05% [₹0.05] | 10,918 |
22-Dec-2021 | ₹103.00 | ₹103.00 | ₹99.05 | ₹99.50 | 1.12% [₹1.10] | 4,544 |
21-Dec-2021 | ₹102.00 | ₹102.00 | ₹97.50 | ₹98.40 | 1.44% [₹1.40] | 7,764 |
20-Dec-2021 | ₹102.05 | ₹102.10 | ₹95.55 | ₹97.00 | -4.86% [-₹4.95] | 15,140 |
17-Dec-2021 | ₹108.65 | ₹108.65 | ₹101.20 | ₹101.95 | -3.91% [-₹4.15] | 19,120 |
16-Dec-2021 | ₹109.95 | ₹111.20 | ₹104.25 | ₹106.10 | -3.02% [-₹3.30] | 31,570 |
15-Dec-2021 | ₹99.75 | ₹117.65 | ₹98.00 | ₹109.40 | 10.28% [₹10.20] | 2,63,592 |
14-Dec-2021 | ₹100.40 | ₹100.45 | ₹98.00 | ₹99.20 | 0.97% [₹0.95] | 12,498 |
13-Dec-2021 | ₹100.00 | ₹101.65 | ₹97.60 | ₹98.25 | -0.46% [-₹0.45] | 10,401 |
10-Dec-2021 | ₹99.65 | ₹100.00 | ₹98.00 | ₹98.70 | -0.95% [-₹0.95] | 12,464 |
09-Dec-2021 | ₹100.80 | ₹102.20 | ₹96.70 | ₹99.65 | -0.70% [-₹0.70] | 20,557 |
08-Dec-2021 | ₹104.00 | ₹104.05 | ₹99.10 | ₹100.35 | -1.81% [-₹1.85] | 14,193 |
07-Dec-2021 | ₹109.00 | ₹109.00 | ₹101.40 | ₹102.20 | 1.24% [₹1.25] | 3,310 |
06-Dec-2021 | ₹108.00 | ₹108.00 | ₹100.20 | ₹100.95 | 0.35% [₹0.35] | 7,752 |
03-Dec-2021 | ₹102.40 | ₹102.40 | ₹100.40 | ₹100.60 | -0.05% [-₹0.05] | 1,127 |
02-Dec-2021 | ₹99.20 | ₹101.70 | ₹99.05 | ₹100.65 | 1.46% [₹1.45] | 8,521 |
01-Dec-2021 | ₹102.65 | ₹102.65 | ₹99.00 | ₹99.20 | -0.50% [-₹0.50] | 1,352 |