Thangamayil Jewellery Limited [THANGAMAYL]

31-Mar-2023

Open : ₹999.90

High : ₹1,019.95

Low : ₹999.00

Close : ₹1,005.10
0.52% [₹5.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1025.82	Sell
Simple Moving Average (21)	1029.85	Sell
Simple Moving Average (25)	1025.48	Sell
Simple Moving Average (50)	1034.37	Sell
Simple Moving Average (100)	1033.45	Sell
Simple Moving Average (200)	1067.94	Sell

Name	Value	Action
Exponential Moving Average (9)	1020.07	Sell
Exponential Moving Average (21)	1026.80	Sell
Exponential Moving Average (25)	1027.79	Sell
Exponential Moving Average (50)	1034.06	Sell
Exponential Moving Average (100)	1048.46	Sell
Exponential Moving Average (200)	1079.00	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1016.62	-	-
R3	1037.98	1028.97	1010.86	1036.53	-
R2	1028.97	1020.96	1008.94	1028.24	-
R1	1017.03	1016.02	1007.02	1015.58	1023.00
P	1008.02	1008.02	1008.02	1007.29	1011.00
S1	996.08	1000.01	1003.18	994.63	1002.05
S2	987.07	995.07	1001.26	1028.24	-
S3	975.13	987.07	999.34	973.67	-
S4	-	-	993.58	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹999.90	₹1,019.95	₹999.00	₹1,005.10	0.52% [₹5.20]	2,558
29-Mar-2023	₹1,005.00	₹1,019.70	₹991.20	₹999.90	-0.01% [-₹0.15]	2,493
28-Mar-2023	₹1,014.40	₹1,019.55	₹995.00	₹1,000.05	-1.42% [-₹14.40]	3,908
27-Mar-2023	₹1,047.25	₹1,047.25	₹1,010.00	₹1,014.45	-2.64% [-₹27.55]	2,867
24-Mar-2023	₹1,041.95	₹1,045.00	₹1,032.00	₹1,042.00	-0.63% [-₹6.65]	1,068
23-Mar-2023	₹1,036.30	₹1,085.00	₹1,016.00	₹1,048.65	1.19% [₹12.35]	4,960
22-Mar-2023	₹1,064.40	₹1,064.40	₹1,028.05	₹1,036.30	-2.15% [-₹22.80]	2,586
21-Mar-2023	₹1,031.75	₹1,100.00	₹1,005.00	₹1,059.10	3.14% [₹32.25]	8,837
20-Mar-2023	₹1,045.65	₹1,054.35	₹1,022.00	₹1,026.85	-3.38% [-₹35.90]	2,803
17-Mar-2023	₹1,046.80	₹1,069.90	₹1,035.05	₹1,062.75	2.03% [₹21.10]	7,752
16-Mar-2023	₹1,057.50	₹1,070.40	₹1,035.50	₹1,041.65	-2.49% [-₹26.55]	9,531
15-Mar-2023	₹1,022.10	₹1,075.00	₹1,011.05	₹1,068.20	5.03% [₹51.20]	24,536
14-Mar-2023	₹1,062.85	₹1,065.00	₹1,010.00	₹1,017.00	-3.83% [-₹40.55]	3,529
13-Mar-2023	₹1,016.00	₹1,078.00	₹1,012.40	₹1,057.55	1.17% [₹12.20]	13,078
10-Mar-2023	₹1,059.00	₹1,078.00	₹1,035.00	₹1,045.35	-1.23% [-₹13.00]	26,427
09-Mar-2023	₹1,005.00	₹1,069.00	₹1,000.00	₹1,058.35	5.26% [₹52.90]	29,531
08-Mar-2023	₹1,015.90	₹1,018.70	₹1,000.05	₹1,005.45	-1.12% [-₹11.35]	1,999
06-Mar-2023	₹1,014.05	₹1,024.00	₹1,000.15	₹1,016.80	0.77% [₹7.80]	3,049
03-Mar-2023	₹1,008.60	₹1,025.30	₹991.60	₹1,009.00	0.54% [₹5.45]	7,635
02-Mar-2023	₹1,011.75	₹1,013.80	₹1,000.00	₹1,003.55	-0.52% [-₹5.25]	1,040
01-Mar-2023	₹1,004.90	₹1,016.35	₹1,002.00	₹1,008.80	0.89% [₹8.90]	1,483
28-Feb-2023	₹992.05	₹1,018.45	₹991.55	₹999.90	0.85% [₹8.40]	3,254
27-Feb-2023	₹1,000.00	₹1,010.20	₹971.05	₹991.50	-1.37% [-₹13.75]	4,977
24-Feb-2023	₹1,018.55	₹1,018.55	₹993.30	₹1,005.25	-0.81% [-₹8.20]	2,720
23-Feb-2023	₹1,007.70	₹1,015.25	₹999.00	₹1,013.45	1.08% [₹10.80]	2,281
22-Feb-2023	₹1,011.00	₹1,012.15	₹998.00	₹1,002.65	-0.85% [-₹8.55]	2,829
21-Feb-2023	₹1,011.55	₹1,023.00	₹1,003.00	₹1,011.20	-0.03% [-₹0.35]	1,995
20-Feb-2023	₹1,014.60	₹1,023.90	₹1,005.00	₹1,011.55	0.19% [₹1.95]	2,336
17-Feb-2023	₹1,003.30	₹1,020.00	₹1,003.30	₹1,009.60	-1.41% [-₹14.45]	3,513
16-Feb-2023	₹1,015.00	₹1,037.95	₹1,012.05	₹1,024.05	0.97% [₹9.80]	2,629
15-Feb-2023	₹1,024.50	₹1,040.00	₹1,002.10	₹1,014.25	-0.51% [-₹5.15]	1,681
14-Feb-2023	₹1,030.00	₹1,030.00	₹1,010.70	₹1,019.40	-0.56% [-₹5.75]	1,422
13-Feb-2023	₹1,040.90	₹1,040.90	₹1,015.00	₹1,025.15	-1.02% [-₹10.55]	3,259
10-Feb-2023	₹1,032.40	₹1,041.50	₹1,027.00	₹1,035.70	0.24% [₹2.45]	1,563
09-Feb-2023	₹1,025.00	₹1,046.95	₹1,025.00	₹1,033.25	-2.08% [-₹21.95]	3,286
08-Feb-2023	₹1,054.05	₹1,070.00	₹1,034.45	₹1,055.20	0.02% [₹0.20]	2,022
07-Feb-2023	₹1,038.30	₹1,069.95	₹1,024.85	₹1,055.00	2.12% [₹21.90]	1,708
06-Feb-2023	₹1,039.60	₹1,039.60	₹1,025.20	₹1,033.10	-0.13% [-₹1.30]	2,028
03-Feb-2023	₹1,056.15	₹1,064.35	₹1,022.55	₹1,034.40	-1.57% [-₹16.45]	7,330
02-Feb-2023	₹1,051.60	₹1,071.00	₹1,028.00	₹1,050.85	-0.07% [-₹0.75]	4,152
01-Feb-2023	₹1,088.90	₹1,088.90	₹1,030.00	₹1,051.60	-0.94% [-₹9.95]	5,920
31-Jan-2023	₹1,045.65	₹1,075.00	₹1,040.40	₹1,061.55	2.03% [₹21.15]	2,528
30-Jan-2023	₹1,035.00	₹1,050.05	₹1,015.00	₹1,040.40	0.52% [₹5.35]	3,826
27-Jan-2023	₹1,075.60	₹1,075.60	₹1,024.60	₹1,035.05	-3.28% [-₹35.15]	4,876
25-Jan-2023	₹1,078.00	₹1,078.00	₹1,063.30	₹1,070.20	-0.77% [-₹8.30]	2,111
24-Jan-2023	₹1,089.85	₹1,090.00	₹1,060.80	₹1,078.50	0.94% [₹10.05]	6,940
23-Jan-2023	₹1,099.00	₹1,130.00	₹1,045.65	₹1,068.45	-2.44% [-₹26.75]	22,595
20-Jan-2023	₹1,091.90	₹1,099.00	₹1,080.00	₹1,095.20	0.81% [₹8.75]	2,887
19-Jan-2023	₹1,070.00	₹1,096.00	₹1,070.00	₹1,086.45	0.69% [₹7.45]	2,953
18-Jan-2023	₹1,091.70	₹1,100.00	₹1,072.00	₹1,079.00	-1.11% [-₹12.15]	3,388
17-Jan-2023	₹1,092.10	₹1,100.00	₹1,065.10	₹1,091.15	0.20% [₹2.20]	3,345
16-Jan-2023	₹1,101.55	₹1,134.00	₹1,077.95	₹1,088.95	-0.65% [-₹7.10]	3,383
13-Jan-2023	₹1,088.00	₹1,099.00	₹1,086.50	₹1,096.05	0.29% [₹3.15]	2,542
12-Jan-2023	₹1,104.55	₹1,104.55	₹1,086.95	₹1,092.90	-0.56% [-₹6.15]	2,155
11-Jan-2023	₹1,106.65	₹1,112.75	₹1,085.00	₹1,099.05	-0.69% [-₹7.60]	3,222
10-Jan-2023	₹1,112.75	₹1,115.00	₹1,080.50	₹1,106.65	-0.05% [-₹0.55]	6,946
09-Jan-2023	₹1,130.00	₹1,132.75	₹1,080.00	₹1,107.20	3.07% [₹33.00]	20,309
06-Jan-2023	₹1,090.20	₹1,101.55	₹1,056.95	₹1,074.20	-1.34% [-₹14.60]	5,867
05-Jan-2023	₹1,087.30	₹1,113.00	₹1,080.00	₹1,088.80	0.14% [₹1.50]	8,780
04-Jan-2023	₹1,070.50	₹1,098.00	₹1,042.00	₹1,087.30	1.57% [₹16.80]	12,599
03-Jan-2023	₹1,095.10	₹1,113.55	₹1,065.60	₹1,070.50	-3.37% [-₹37.30]	10,966
02-Jan-2023	₹1,099.95	₹1,110.50	₹1,070.05	₹1,107.80	1.22% [₹13.35]	7,169
30-Dec-2022	₹1,081.00	₹1,100.00	₹1,051.00	₹1,094.45	1.24% [₹13.45]	10,739
29-Dec-2022	₹1,090.00	₹1,148.80	₹1,022.00	₹1,081.00	2.73% [₹28.70]	12,095
28-Dec-2022	₹1,031.00	₹1,054.10	₹1,026.45	₹1,052.30	2.33% [₹24.00]	10,943
27-Dec-2022	₹1,015.00	₹1,031.90	₹1,002.00	₹1,028.30	1.58% [₹15.95]	7,849
26-Dec-2022	₹1,007.90	₹1,030.15	₹991.90	₹1,012.35	0.34% [₹3.45]	28,911
23-Dec-2022	₹985.00	₹1,028.00	₹981.20	₹1,008.90	1.59% [₹15.80]	9,792
22-Dec-2022	₹990.00	₹1,005.90	₹985.65	₹993.10	-0.77% [-₹7.75]	7,323
21-Dec-2022	₹1,009.05	₹1,009.95	₹998.00	₹1,000.85	-0.81% [-₹8.20]	4,357
20-Dec-2022	₹1,003.90	₹1,010.00	₹1,000.00	₹1,009.05	0.51% [₹5.15]	1,076
19-Dec-2022	₹1,004.00	₹1,006.50	₹999.00	₹1,003.90	0.24% [₹2.45]	2,080
16-Dec-2022	₹1,006.50	₹1,010.00	₹991.10	₹1,001.45	0.00% [₹0.00]	5,802
15-Dec-2022	₹1,002.60	₹1,011.95	₹997.15	₹1,001.45	-0.63% [-₹6.35]	4,725
14-Dec-2022	₹1,018.90	₹1,018.90	₹1,000.00	₹1,007.80	0.48% [₹4.85]	3,706
13-Dec-2022	₹995.30	₹1,011.00	₹993.05	₹1,002.95	1.28% [₹12.65]	8,783
12-Dec-2022	₹991.05	₹1,006.20	₹983.25	₹990.30	-1.35% [-₹13.55]	9,709
09-Dec-2022	₹1,000.25	₹1,025.00	₹985.00	₹1,003.85	-0.14% [-₹1.45]	15,317
08-Dec-2022	₹1,002.10	₹1,011.65	₹1,002.00	₹1,005.30	-0.61% [-₹6.15]	5,243
07-Dec-2022	₹1,016.65	₹1,022.95	₹1,003.00	₹1,011.45	-0.10% [-₹1.00]	6,371
06-Dec-2022	₹1,037.45	₹1,045.00	₹1,005.65	₹1,012.45	-2.13% [-₹22.00]	15,791
05-Dec-2022	₹1,038.00	₹1,044.05	₹1,030.00	₹1,034.45	0.14% [₹1.40]	3,773
02-Dec-2022	₹1,003.35	₹1,040.00	₹1,003.35	₹1,033.05	0.92% [₹9.45]	3,389
01-Dec-2022	₹1,025.00	₹1,027.45	₹1,019.50	₹1,023.60	0.29% [₹3.00]	1,859
30-Nov-2022	₹1,006.20	₹1,034.55	₹1,006.15	₹1,020.60	1.44% [₹14.45]	5,370
29-Nov-2022	₹1,007.30	₹1,010.90	₹1,002.05	₹1,006.15	0.38% [₹3.85]	1,468
28-Nov-2022	₹1,009.25	₹1,015.20	₹999.05	₹1,002.30	-0.19% [-₹1.90]	6,888
25-Nov-2022	₹1,009.05	₹1,010.95	₹979.00	₹1,004.20	0.02% [₹0.20]	3,306
24-Nov-2022	₹1,015.00	₹1,015.00	₹1,001.00	₹1,004.00	-0.55% [-₹5.60]	3,712
23-Nov-2022	₹1,000.20	₹1,015.15	₹1,000.20	₹1,009.60	0.58% [₹5.80]	4,489
22-Nov-2022	₹1,008.40	₹1,010.80	₹1,001.00	₹1,003.80	0.04% [₹0.45]	2,542
21-Nov-2022	₹1,012.65	₹1,012.65	₹1,002.35	₹1,003.35	-0.42% [-₹4.25]	2,088
18-Nov-2022	₹1,012.40	₹1,015.45	₹1,003.00	₹1,007.60	-0.09% [-₹0.95]	4,964
17-Nov-2022	₹1,014.05	₹1,014.05	₹1,000.05	₹1,008.55	-0.04% [-₹0.45]	4,531
14-Nov-2022	₹1,009.05	₹1,018.00	₹1,003.00	₹1,010.15	0.11% [₹1.10]	4,803
11-Nov-2022	₹1,002.30	₹1,014.25	₹994.80	₹1,009.05	1.18% [₹11.80]	5,834
10-Nov-2022	₹1,008.50	₹1,008.50	₹985.00	₹997.25	-0.62% [-₹6.20]	6,148
09-Nov-2022	₹1,016.25	₹1,018.50	₹940.60	₹1,003.45	0.07% [₹0.70]	50,055
07-Nov-2022	₹1,019.25	₹1,024.65	₹992.90	₹1,002.75	-0.75% [-₹7.55]	13,642
04-Nov-2022	₹1,009.50	₹1,022.85	₹991.20	₹1,010.30	0.58% [₹5.85]	14,501
03-Nov-2022	₹1,009.90	₹1,011.95	₹996.00	₹1,004.45	-0.40% [-₹4.00]	8,949
31-Oct-2022	₹1,049.60	₹1,058.00	₹949.00	₹975.55	-7.06% [-₹74.05]	30,962
27-Oct-2022	₹1,080.00	₹1,081.55	₹1,049.90	₹1,059.95	-1.36% [-₹14.65]	7,302
25-Oct-2022	₹1,102.10	₹1,107.55	₹1,069.15	₹1,074.60	-2.50% [-₹27.50]	9,359
24-Oct-2022	₹1,109.00	₹1,129.95	₹1,096.00	₹1,102.10	0.87% [₹9.50]	6,291
20-Oct-2022	₹1,100.00	₹1,110.00	₹1,075.00	₹1,085.60	-1.16% [-₹12.75]	9,375
19-Oct-2022	₹1,132.00	₹1,138.60	₹1,090.00	₹1,098.35	-0.88% [-₹9.80]	11,982
18-Oct-2022	₹1,142.30	₹1,150.00	₹1,094.25	₹1,108.15	-2.99% [-₹34.15]	28,764
17-Oct-2022	₹1,265.30	₹1,295.00	₹1,132.70	₹1,142.30	-9.72% [-₹123.05]	86,150
14-Oct-2022	₹1,290.00	₹1,291.10	₹1,254.05	₹1,265.35	-0.33% [-₹4.25]	3,518
13-Oct-2022	₹1,264.75	₹1,290.00	₹1,251.05	₹1,269.60	0.89% [₹11.15]	4,011
12-Oct-2022	₹1,263.80	₹1,290.00	₹1,250.00	₹1,258.45	0.08% [₹0.95]	6,009
11-Oct-2022	₹1,291.00	₹1,307.45	₹1,250.00	₹1,257.50	-2.13% [-₹27.40]	3,723
10-Oct-2022	₹1,314.90	₹1,345.00	₹1,280.00	₹1,284.90	-2.60% [-₹34.35]	17,315
07-Oct-2022	₹1,251.30	₹1,345.45	₹1,251.30	₹1,319.25	5.82% [₹72.50]	24,741
06-Oct-2022	₹1,246.60	₹1,252.40	₹1,237.05	₹1,246.75	0.52% [₹6.40]	2,654
04-Oct-2022	₹1,246.40	₹1,275.00	₹1,230.00	₹1,240.35	0.02% [₹0.20]	8,627
03-Oct-2022	₹1,248.40	₹1,269.55	₹1,233.05	₹1,240.15	-0.16% [-₹2.00]	2,572
30-Sep-2022	₹1,225.00	₹1,250.00	₹1,205.30	₹1,242.15	1.82% [₹22.25]	4,551
29-Sep-2022	₹1,191.00	₹1,244.10	₹1,191.00	₹1,219.90	1.55% [₹18.65]	4,612
28-Sep-2022	₹1,218.95	₹1,222.10	₹1,189.05	₹1,201.25	-1.45% [-₹17.70]	3,394
26-Sep-2022	₹1,206.10	₹1,219.95	₹1,148.30	₹1,180.20	-3.12% [-₹38.05]	6,125
23-Sep-2022	₹1,232.65	₹1,237.55	₹1,205.00	₹1,218.25	-0.67% [-₹8.25]	6,036
22-Sep-2022	₹1,206.85	₹1,250.00	₹1,196.20	₹1,226.50	1.70% [₹20.45]	3,958
21-Sep-2022	₹1,225.40	₹1,230.05	₹1,200.00	₹1,206.05	-1.09% [-₹13.25]	5,390
20-Sep-2022	₹1,240.80	₹1,260.00	₹1,212.70	₹1,219.30	-1.24% [-₹15.30]	5,476
19-Sep-2022	₹1,244.00	₹1,255.00	₹1,219.05	₹1,234.60	1.25% [₹15.30]	5,933
16-Sep-2022	₹1,199.00	₹1,275.95	₹1,177.05	₹1,219.30	2.14% [₹25.55]	26,564
15-Sep-2022	₹1,173.20	₹1,209.00	₹1,161.00	₹1,193.75	2.26% [₹26.40]	7,533
14-Sep-2022	₹1,165.00	₹1,209.90	₹1,133.15	₹1,167.35	-0.24% [-₹2.75]	5,794
13-Sep-2022	₹1,181.75	₹1,190.00	₹1,158.80	₹1,170.10	-0.49% [-₹5.75]	3,348
12-Sep-2022	₹1,147.45	₹1,208.15	₹1,140.00	₹1,175.85	2.48% [₹28.40]	4,555
09-Sep-2022	₹1,170.00	₹1,171.00	₹1,145.00	₹1,147.45	-2.09% [-₹24.45]	2,552
08-Sep-2022	₹1,141.00	₹1,219.60	₹1,130.00	₹1,171.90	2.96% [₹33.65]	12,242
07-Sep-2022	₹1,125.95	₹1,149.50	₹1,112.65	₹1,138.25	0.73% [₹8.25]	6,079
06-Sep-2022	₹1,144.95	₹1,144.95	₹1,115.00	₹1,130.00	2.64% [₹29.10]	3,684
05-Sep-2022	₹1,124.35	₹1,127.95	₹1,090.00	₹1,100.90	-2.09% [-₹23.45]	5,250
02-Sep-2022	₹1,148.50	₹1,148.50	₹1,120.45	₹1,124.35	-1.67% [-₹19.15]	3,153
01-Sep-2022	₹1,105.00	₹1,169.90	₹1,105.00	₹1,143.50	1.25% [₹14.10]	6,730
30-Aug-2022	₹1,143.95	₹1,151.00	₹1,119.30	₹1,129.40	0.71% [₹7.95]	8,085
29-Aug-2022	₹1,120.00	₹1,140.00	₹1,109.95	₹1,121.45	-1.27% [-₹14.45]	3,412
26-Aug-2022	₹1,148.00	₹1,148.00	₹1,122.20	₹1,135.90	0.33% [₹3.70]	2,752
25-Aug-2022	₹1,138.75	₹1,145.05	₹1,125.00	₹1,132.20	-0.11% [-₹1.30]	1,811
24-Aug-2022	₹1,141.00	₹1,161.05	₹1,131.00	₹1,133.50	-0.16% [-₹1.80]	4,198
23-Aug-2022	₹1,152.50	₹1,155.50	₹1,130.00	₹1,135.30	-1.53% [-₹17.60]	5,167
22-Aug-2022	₹1,154.60	₹1,157.20	₹1,125.05	₹1,152.90	0.35% [₹4.05]	5,294
19-Aug-2022	₹1,144.00	₹1,174.00	₹1,122.65	₹1,148.85	1.36% [₹15.40]	13,368
18-Aug-2022	₹1,124.05	₹1,135.70	₹1,121.15	₹1,133.45	1.34% [₹15.00]	3,273
17-Aug-2022	₹1,149.00	₹1,149.00	₹1,099.95	₹1,118.45	-0.81% [-₹9.10]	11,526
16-Aug-2022	₹1,095.45	₹1,134.00	₹1,090.60	₹1,127.55	3.44% [₹37.55]	7,005
12-Aug-2022	₹1,134.35	₹1,134.35	₹1,080.00	₹1,090.00	-3.43% [-₹38.70]	10,367
11-Aug-2022	₹1,134.20	₹1,150.00	₹1,120.00	₹1,128.70	0.01% [₹0.15]	3,226
10-Aug-2022	₹1,145.90	₹1,147.10	₹1,125.00	₹1,128.55	-1.02% [-₹11.60]	9,467
05-Aug-2022	₹1,136.95	₹1,140.00	₹1,122.65	₹1,128.30	-0.26% [-₹2.95]	3,144
04-Aug-2022	₹1,124.00	₹1,149.00	₹1,090.30	₹1,131.25	0.58% [₹6.50]	13,309
03-Aug-2022	₹1,142.00	₹1,142.00	₹1,105.00	₹1,124.75	-1.56% [-₹17.80]	4,108
02-Aug-2022	₹1,080.85	₹1,154.35	₹1,073.05	₹1,142.55	6.24% [₹67.10]	13,937
01-Aug-2022	₹1,057.55	₹1,084.95	₹1,047.25	₹1,075.45	2.20% [₹23.20]	7,764
29-Jul-2022	₹1,104.60	₹1,116.95	₹1,045.20	₹1,052.25	-4.26% [-₹46.85]	10,035
28-Jul-2022	₹1,119.85	₹1,128.80	₹1,091.65	₹1,099.10	-1.85% [-₹20.75]	9,956
27-Jul-2022	₹1,115.00	₹1,175.00	₹1,073.00	₹1,119.85	0.63% [₹7.05]	68,954
26-Jul-2022	₹1,105.10	₹1,115.45	₹1,095.60	₹1,112.80	1.20% [₹13.20]	2,375
25-Jul-2022	₹1,091.00	₹1,104.70	₹1,089.50	₹1,099.60	0.55% [₹6.00]	3,105
22-Jul-2022	₹1,122.35	₹1,122.35	₹1,082.00	₹1,093.60	-2.07% [-₹23.15]	2,543
21-Jul-2022	₹1,098.30	₹1,122.00	₹1,087.00	₹1,116.75	2.19% [₹23.95]	5,209
20-Jul-2022	₹1,100.00	₹1,107.60	₹1,090.00	₹1,092.80	0.63% [₹6.85]	2,561
19-Jul-2022	₹1,120.00	₹1,124.25	₹1,085.00	₹1,085.95	-2.68% [-₹29.85]	9,976
18-Jul-2022	₹1,097.40	₹1,120.00	₹1,092.00	₹1,115.80	2.19% [₹23.90]	3,816
15-Jul-2022	₹1,092.00	₹1,120.00	₹1,082.00	₹1,091.90	0.54% [₹5.85]	14,897
14-Jul-2022	₹1,048.90	₹1,092.00	₹1,045.70	₹1,086.05	4.06% [₹42.40]	8,712
13-Jul-2022	₹1,035.15	₹1,054.95	₹1,032.50	₹1,043.65	1.33% [₹13.65]	1,885
12-Jul-2022	₹1,050.00	₹1,069.10	₹1,025.00	₹1,030.00	-1.52% [-₹15.95]	4,541
11-Jul-2022	₹1,040.85	₹1,066.00	₹1,025.00	₹1,045.95	0.99% [₹10.30]	5,699
08-Jul-2022	₹1,008.45	₹1,049.80	₹1,008.45	₹1,035.65	3.21% [₹32.25]	7,560
07-Jul-2022	₹985.00	₹1,042.50	₹985.00	₹1,003.40	4.23% [₹40.70]	13,171
06-Jul-2022	₹971.90	₹982.85	₹958.85	₹962.70	-0.47% [-₹4.50]	2,327
05-Jul-2022	₹956.25	₹985.25	₹956.25	₹967.20	-0.46% [-₹4.45]	1,287
04-Jul-2022	₹974.50	₹990.00	₹955.45	₹971.65	0.21% [₹2.00]	1,686
01-Jul-2022	₹974.65	₹979.60	₹959.25	₹969.65	-0.52% [-₹5.10]	1,291
30-Jun-2022	₹994.55	₹996.55	₹969.95	₹974.75	-1.55% [-₹15.35]	1,129
29-Jun-2022	₹968.85	₹995.05	₹954.20	₹990.10	2.14% [₹20.70]	3,027
28-Jun-2022	₹971.35	₹974.45	₹960.00	₹969.40	-0.20% [-₹1.95]	494
27-Jun-2022	₹937.30	₹990.00	₹937.30	₹971.35	4.16% [₹38.75]	1,484
24-Jun-2022	₹934.80	₹950.00	₹929.05	₹932.60	0.26% [₹2.45]	1,654
22-Jun-2022	₹966.00	₹980.00	₹935.00	₹946.40	-2.05% [-₹19.80]	1,493
21-Jun-2022	₹941.05	₹985.00	₹938.55	₹966.20	3.19% [₹29.85]	2,278
20-Jun-2022	₹995.95	₹997.25	₹922.35	₹936.35	-5.51% [-₹54.60]	3,603
17-Jun-2022	₹1,014.95	₹1,014.95	₹986.00	₹990.95	-1.88% [-₹18.95]	895
16-Jun-2022	₹990.65	₹1,018.30	₹990.65	₹1,009.90	0.64% [₹6.40]	1,429
15-Jun-2022	₹999.35	₹1,021.70	₹995.55	₹1,003.50	0.92% [₹9.15]	3,687
14-Jun-2022	₹1,020.80	₹1,022.00	₹985.55	₹994.35	-2.71% [-₹27.75]	1,702
13-Jun-2022	₹990.10	₹1,030.00	₹951.40	₹1,022.10	2.08% [₹20.85]	3,254
10-Jun-2022	₹1,000.00	₹1,017.05	₹988.15	₹1,001.25	-0.69% [-₹6.95]	998
09-Jun-2022	₹984.55	₹1,019.40	₹984.55	₹1,008.20	0.36% [₹3.60]	1,359
08-Jun-2022	₹1,012.20	₹1,016.25	₹1,000.05	₹1,004.60	-0.65% [-₹6.55]	1,536
07-Jun-2022	₹1,013.00	₹1,015.15	₹1,005.10	₹1,011.15	0.27% [₹2.75]	1,039
06-Jun-2022	₹1,009.25	₹1,016.70	₹1,004.00	₹1,008.40	-0.08% [-₹0.85]	2,633
03-Jun-2022	₹1,027.90	₹1,034.00	₹1,005.55	₹1,009.25	0.15% [₹1.55]	4,070
02-Jun-2022	₹1,010.90	₹1,036.70	₹1,004.00	₹1,007.70	0.18% [₹1.85]	4,764
01-Jun-2022	₹1,004.00	₹1,022.00	₹998.00	₹1,005.85	-1.20% [-₹12.20]	2,691
31-May-2022	₹1,045.40	₹1,060.00	₹1,002.35	₹1,018.05	-2.12% [-₹22.10]	5,271
30-May-2022	₹1,021.25	₹1,049.00	₹1,005.50	₹1,040.15	2.36% [₹24.00]	3,813
27-May-2022	₹1,000.00	₹1,030.00	₹986.00	₹1,016.15	1.64% [₹16.40]	4,968
26-May-2022	₹1,010.50	₹1,014.95	₹963.65	₹999.75	-0.57% [-₹5.70]	8,716
25-May-2022	₹1,014.20	₹1,029.00	₹991.00	₹1,005.45	-0.52% [-₹5.30]	5,110
24-May-2022	₹997.00	₹1,040.00	₹985.45	₹1,010.75	1.41% [₹14.05]	17,387
23-May-2022	₹1,071.45	₹1,075.95	₹995.00	₹996.70	-6.51% [-₹69.40]	20,282
20-May-2022	₹1,060.20	₹1,083.35	₹1,056.45	₹1,066.10	-1.99% [-₹21.65]	13,517
19-May-2022	₹1,099.00	₹1,134.95	₹1,010.00	₹1,087.75	-2.35% [-₹26.15]	1,01,780
18-May-2022	₹1,136.05	₹1,141.75	₹1,108.40	₹1,113.90	-1.95% [-₹22.15]	3,475
17-May-2022	₹1,113.90	₹1,145.00	₹1,100.85	₹1,136.05	2.50% [₹27.70]	6,034
16-May-2022	₹1,061.20	₹1,113.25	₹1,052.85	₹1,108.35	4.97% [₹52.45]	6,025
13-May-2022	₹1,070.55	₹1,090.05	₹1,046.50	₹1,055.90	-1.27% [-₹13.60]	7,507
12-May-2022	₹1,143.60	₹1,147.95	₹1,056.00	₹1,069.50	-6.01% [-₹68.40]	15,081
11-May-2022	₹1,152.95	₹1,169.60	₹1,120.00	₹1,137.90	-1.91% [-₹22.15]	17,605
10-May-2022	₹1,167.65	₹1,185.00	₹1,155.15	₹1,160.05	-0.65% [-₹7.60]	7,604
09-May-2022	₹1,158.45	₹1,186.10	₹1,148.00	₹1,167.65	0.79% [₹9.20]	12,799
06-May-2022	₹1,153.70	₹1,186.30	₹1,150.00	₹1,158.45	-1.09% [-₹12.80]	11,008
05-May-2022	₹1,135.00	₹1,174.80	₹1,135.00	₹1,171.25	1.16% [₹13.45]	7,379
04-May-2022	₹1,130.20	₹1,170.00	₹1,120.00	₹1,157.80	2.44% [₹27.60]	16,075
02-May-2022	₹1,135.00	₹1,164.90	₹1,117.00	₹1,130.20	-0.25% [-₹2.85]	9,695
29-Apr-2022	₹1,139.00	₹1,154.95	₹1,120.00	₹1,133.05	-0.02% [-₹0.25]	6,852
28-Apr-2022	₹1,170.00	₹1,175.45	₹1,127.00	₹1,133.30	-2.73% [-₹31.75]	8,881
27-Apr-2022	₹1,139.70	₹1,170.85	₹1,125.65	₹1,165.05	2.22% [₹25.35]	8,144
26-Apr-2022	₹1,136.65	₹1,155.00	₹1,128.50	₹1,139.70	0.77% [₹8.75]	6,974
25-Apr-2022	₹1,160.45	₹1,171.15	₹1,121.30	₹1,130.95	-3.39% [-₹39.70]	10,244
22-Apr-2022	₹1,172.00	₹1,184.10	₹1,159.15	₹1,170.65	-0.17% [-₹2.00]	7,215
21-Apr-2022	₹1,140.00	₹1,180.00	₹1,140.00	₹1,172.65	1.95% [₹22.40]	4,957
20-Apr-2022	₹1,155.45	₹1,186.00	₹1,143.00	₹1,150.25	0.42% [₹4.85]	16,604
19-Apr-2022	₹1,118.00	₹1,168.00	₹1,118.00	₹1,145.40	1.79% [₹20.15]	18,919
18-Apr-2022	₹1,146.00	₹1,146.00	₹1,109.10	₹1,125.25	-1.60% [-₹18.35]	20,123
13-Apr-2022	₹1,127.50	₹1,164.40	₹1,119.75	₹1,143.60	1.38% [₹15.55]	12,521
12-Apr-2022	₹1,105.00	₹1,157.15	₹1,104.45	₹1,128.05	0.49% [₹5.55]	10,521
11-Apr-2022	₹1,127.00	₹1,133.00	₹1,115.10	₹1,122.50	0.24% [₹2.65]	6,951
08-Apr-2022	₹1,131.25	₹1,141.40	₹1,111.90	₹1,119.85	-0.02% [-₹0.20]	7,771
07-Apr-2022	₹1,122.00	₹1,149.00	₹1,110.55	₹1,120.05	0.82% [₹9.15]	12,964
06-Apr-2022	₹1,107.00	₹1,126.50	₹1,104.40	₹1,110.90	0.43% [₹4.75]	73,431
05-Apr-2022	₹1,112.20	₹1,135.40	₹1,094.00	₹1,106.15	-0.29% [-₹3.20]	58,104
04-Apr-2022	₹1,119.25	₹1,133.90	₹1,105.10	₹1,109.35	0.70% [₹7.70]	15,117
01-Apr-2022	₹1,094.25	₹1,124.35	₹1,091.25	₹1,101.65	1.06% [₹11.55]	34,304
31-Mar-2022	₹1,097.25	₹1,112.00	₹1,081.00	₹1,090.10	0.19% [₹2.10]	7,403
30-Mar-2022	₹1,122.90	₹1,123.60	₹1,077.25	₹1,088.00	-2.03% [-₹22.55]	6,985
29-Mar-2022	₹1,110.80	₹1,127.60	₹1,100.00	₹1,110.55	-0.75% [-₹8.35]	4,407
28-Mar-2022	₹1,135.00	₹1,150.90	₹1,111.00	₹1,118.90	-2.24% [-₹25.60]	5,848
25-Mar-2022	₹1,163.25	₹1,184.60	₹1,136.30	₹1,144.50	-0.85% [-₹9.80]	4,223
24-Mar-2022	₹1,155.00	₹1,174.60	₹1,146.25	₹1,154.30	0.29% [₹3.35]	3,384
23-Mar-2022	₹1,152.20	₹1,175.60	₹1,147.00	₹1,150.95	-0.54% [-₹6.30]	3,414
22-Mar-2022	₹1,181.25	₹1,186.95	₹1,150.00	₹1,157.25	-1.30% [-₹15.20]	7,030
21-Mar-2022	₹1,181.25	₹1,198.50	₹1,165.00	₹1,172.45	0.69% [₹8.00]	3,406
17-Mar-2022	₹1,180.00	₹1,204.90	₹1,150.00	₹1,164.45	-1.29% [-₹15.25]	7,631
16-Mar-2022	₹1,211.85	₹1,212.00	₹1,168.25	₹1,179.70	-0.72% [-₹8.60]	4,822
15-Mar-2022	₹1,215.00	₹1,225.00	₹1,180.05	₹1,188.30	-0.88% [-₹10.50]	3,512
14-Mar-2022	₹1,178.25	₹1,207.75	₹1,165.70	₹1,198.80	2.51% [₹29.40]	7,957
11-Mar-2022	₹1,175.55	₹1,175.55	₹1,161.65	₹1,169.40	-0.52% [-₹6.15]	4,607
10-Mar-2022	₹1,178.00	₹1,211.05	₹1,171.00	₹1,175.55	-0.21% [-₹2.45]	6,533
09-Mar-2022	₹1,205.25	₹1,249.00	₹1,170.00	₹1,178.00	-1.22% [-₹14.55]	7,643
08-Mar-2022	₹1,190.00	₹1,252.25	₹1,182.10	₹1,192.55	1.05% [₹12.40]	16,529
04-Mar-2022	₹1,217.00	₹1,298.85	₹1,205.80	₹1,230.30	-1.31% [-₹16.35]	25,479
03-Mar-2022	₹1,185.00	₹1,321.15	₹1,160.80	₹1,246.65	7.67% [₹88.85]	72,696
02-Mar-2022	₹1,169.00	₹1,171.00	₹1,142.10	₹1,157.80	1.33% [₹15.20]	4,591
28-Feb-2022	₹1,127.00	₹1,160.00	₹1,097.20	₹1,142.60	3.38% [₹37.35]	8,693
25-Feb-2022	₹1,049.20	₹1,154.80	₹1,049.20	₹1,105.25	5.51% [₹57.70]	7,965
24-Feb-2022	₹1,098.00	₹1,098.00	₹1,021.55	₹1,047.55	-6.71% [-₹75.30]	6,523
23-Feb-2022	₹1,103.55	₹1,128.25	₹1,095.10	₹1,122.85	2.27% [₹24.90]	4,135
22-Feb-2022	₹1,099.35	₹1,126.75	₹1,051.25	₹1,097.95	-0.13% [-₹1.40]	8,482
21-Feb-2022	₹1,134.20	₹1,134.20	₹1,093.00	₹1,099.35	-3.07% [-₹34.85]	5,051
18-Feb-2022	₹1,171.00	₹1,171.00	₹1,112.00	₹1,134.20	-2.27% [-₹26.35]	4,426
17-Feb-2022	₹1,171.85	₹1,190.00	₹1,147.25	₹1,160.55	0.78% [₹8.95]	3,816
16-Feb-2022	₹1,135.00	₹1,172.00	₹1,130.00	₹1,151.60	2.17% [₹24.50]	8,691
15-Feb-2022	₹1,061.00	₹1,148.80	₹1,051.00	₹1,127.10	6.15% [₹65.35]	11,456
14-Feb-2022	₹1,075.00	₹1,088.95	₹1,040.00	₹1,061.75	-1.49% [-₹16.10]	7,928
11-Feb-2022	₹1,075.00	₹1,105.00	₹1,040.00	₹1,077.85	0.41% [₹4.45]	6,839
10-Feb-2022	₹1,082.25	₹1,098.95	₹1,042.35	₹1,073.40	0.68% [₹7.20]	11,870
09-Feb-2022	₹1,112.00	₹1,118.10	₹1,060.00	₹1,066.20	-3.29% [-₹36.25]	51,377
08-Feb-2022	₹1,129.25	₹1,138.00	₹1,089.50	₹1,102.45	-2.51% [-₹28.40]	4,906
07-Feb-2022	₹1,115.70	₹1,140.55	₹1,086.05	₹1,130.85	1.86% [₹20.60]	12,196
04-Feb-2022	₹1,173.00	₹1,173.20	₹1,099.00	₹1,110.25	-4.28% [-₹49.65]	24,689
03-Feb-2022	₹1,200.00	₹1,200.00	₹1,151.00	₹1,159.90	-2.47% [-₹29.40]	13,105
02-Feb-2022	₹1,135.00	₹1,202.90	₹1,135.00	₹1,189.30	4.04% [₹46.20]	19,890
01-Feb-2022	₹1,190.00	₹1,208.00	₹1,116.00	₹1,143.10	-3.20% [-₹37.75]	43,103
31-Jan-2022	₹1,189.50	₹1,189.50	₹1,155.00	₹1,180.85	2.32% [₹26.80]	13,279
28-Jan-2022	₹1,190.00	₹1,200.00	₹1,103.00	₹1,154.05	-4.52% [-₹54.65]	74,102
27-Jan-2022	₹1,320.00	₹1,335.00	₹1,175.00	₹1,208.70	-9.72% [-₹130.20]	55,082
25-Jan-2022	₹1,310.00	₹1,345.00	₹1,308.50	₹1,338.90	2.62% [₹34.20]	4,822
24-Jan-2022	₹1,340.90	₹1,359.00	₹1,300.00	₹1,304.70	-2.76% [-₹37.00]	21,299
21-Jan-2022	₹1,353.00	₹1,361.05	₹1,335.10	₹1,341.70	-0.66% [-₹8.95]	7,392
20-Jan-2022	₹1,366.30	₹1,374.40	₹1,339.85	₹1,350.65	-0.94% [-₹12.85]	9,930
19-Jan-2022	₹1,384.25	₹1,384.25	₹1,350.00	₹1,363.50	-0.84% [-₹11.50]	7,993
18-Jan-2022	₹1,415.00	₹1,432.90	₹1,370.00	₹1,375.00	-0.84% [-₹11.70]	12,100
17-Jan-2022	₹1,387.25	₹1,419.00	₹1,377.65	₹1,386.70	0.97% [₹13.30]	10,043
14-Jan-2022	₹1,359.00	₹1,386.00	₹1,359.00	₹1,373.40	1.29% [₹17.45]	6,492
13-Jan-2022	₹1,351.00	₹1,374.00	₹1,351.00	₹1,355.95	-0.10% [-₹1.30]	6,005
12-Jan-2022	₹1,360.00	₹1,368.95	₹1,345.35	₹1,357.25	0.37% [₹5.00]	5,494
11-Jan-2022	₹1,369.00	₹1,382.60	₹1,345.00	₹1,352.25	-0.31% [-₹4.20]	8,095
10-Jan-2022	₹1,360.00	₹1,371.00	₹1,340.50	₹1,356.45	-0.38% [-₹5.15]	12,507
07-Jan-2022	₹1,425.00	₹1,474.95	₹1,351.10	₹1,361.60	0.87% [₹11.80]	50,996
06-Jan-2022	₹1,355.00	₹1,365.05	₹1,340.30	₹1,349.80	-0.53% [-₹7.15]	4,506
05-Jan-2022	₹1,370.00	₹1,407.50	₹1,345.00	₹1,356.95	-0.78% [-₹10.65]	13,644
04-Jan-2022	₹1,385.75	₹1,385.75	₹1,359.20	₹1,367.60	-1.31% [-₹18.15]	6,056
03-Jan-2022	₹1,389.00	₹1,409.80	₹1,370.00	₹1,385.75	0.74% [₹10.20]	8,688
31-Dec-2021	₹1,350.00	₹1,384.50	₹1,340.65	₹1,375.55	2.43% [₹32.60]	7,611
30-Dec-2021	₹1,341.00	₹1,363.15	₹1,338.95	₹1,342.95	0.19% [₹2.50]	3,168
29-Dec-2021	₹1,340.00	₹1,365.00	₹1,338.25	₹1,340.45	-0.38% [-₹5.05]	6,399
28-Dec-2021	₹1,323.00	₹1,351.35	₹1,313.05	₹1,345.50	2.63% [₹34.45]	6,199
27-Dec-2021	₹1,304.60	₹1,354.80	₹1,302.45	₹1,311.05	0.49% [₹6.45]	9,422
24-Dec-2021	₹1,299.00	₹1,311.00	₹1,280.00	₹1,304.60	0.81% [₹10.45]	4,208
23-Dec-2021	₹1,297.25	₹1,318.75	₹1,284.20	₹1,294.15	0.74% [₹9.55]	5,476
22-Dec-2021	₹1,286.75	₹1,305.00	₹1,270.00	₹1,284.60	-0.17% [-₹2.15]	5,583
21-Dec-2021	₹1,275.25	₹1,337.00	₹1,271.60	₹1,286.75	2.16% [₹27.15]	8,644
20-Dec-2021	₹1,341.25	₹1,341.25	₹1,233.50	₹1,259.60	-5.55% [-₹74.00]	14,508
17-Dec-2021	₹1,307.25	₹1,345.45	₹1,291.55	₹1,333.60	1.99% [₹26.05]	27,436
16-Dec-2021	₹1,330.00	₹1,336.30	₹1,301.55	₹1,307.55	-1.45% [-₹19.30]	5,044
15-Dec-2021	₹1,315.00	₹1,349.00	₹1,315.00	₹1,326.85	0.47% [₹6.25]	3,951
14-Dec-2021	₹1,321.10	₹1,347.05	₹1,311.55	₹1,320.60	-0.24% [-₹3.15]	5,626
13-Dec-2021	₹1,349.00	₹1,365.00	₹1,320.10	₹1,323.75	-1.53% [-₹20.55]	8,166
10-Dec-2021	₹1,332.00	₹1,357.00	₹1,310.00	₹1,344.30	0.91% [₹12.10]	9,670
09-Dec-2021	₹1,340.00	₹1,351.75	₹1,325.85	₹1,332.20	-0.92% [-₹12.35]	6,715
08-Dec-2021	₹1,366.00	₹1,366.00	₹1,334.30	₹1,344.55	-0.73% [-₹9.95]	8,763
07-Dec-2021	₹1,346.90	₹1,380.00	₹1,326.55	₹1,354.50	0.56% [₹7.60]	8,492
06-Dec-2021	₹1,378.00	₹1,378.00	₹1,341.50	₹1,346.90	-1.05% [-₹14.35]	7,099
03-Dec-2021	₹1,365.00	₹1,400.00	₹1,353.25	₹1,361.25	0.46% [₹6.30]	14,378
02-Dec-2021	₹1,365.25	₹1,384.30	₹1,320.05	₹1,354.95	0.14% [₹1.85]	10,599
01-Dec-2021	₹1,427.00	₹1,428.45	₹1,335.00	₹1,353.10	-2.43% [-₹33.75]	22,956