TGB Banquets And Hotels Limited [TGBHOTELS]

31-Mar-2023

Open : ₹8.00

High : ₹8.50

Low : ₹7.80

Close : ₹8.00
-2.44% [-₹0.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	8.21	Sell
Simple Moving Average (21)	8.39	Sell
Simple Moving Average (25)	8.44	Sell
Simple Moving Average (50)	9.27	Sell
Simple Moving Average (100)	10.61	Sell
Simple Moving Average (200)	10.58	Sell

Name	Value	Action
Exponential Moving Average (9)	8.21	Sell
Exponential Moving Average (21)	8.49	Sell
Exponential Moving Average (25)	8.59	Sell
Exponential Moving Average (50)	9.25	Sell
Exponential Moving Average (100)	9.97	Sell
Exponential Moving Average (200)	10.08	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	8.38	-	-
R3	9.10	8.80	8.19	9.05	-
R2	8.80	8.53	8.13	8.77	-
R1	8.40	8.37	8.06	8.35	8.35
P	8.10	8.10	8.10	8.07	8.07
S1	7.70	7.83	7.94	7.65	7.65
S2	7.40	7.67	7.87	8.77	-
S3	7.00	7.40	7.81	6.95	-
S4	-	-	7.62	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹8.00	₹8.50	₹7.80	₹8.00	-2.44% [-₹0.20]	95,652
29-Mar-2023	₹8.20	₹8.40	₹8.00	₹8.20	2.50% [₹0.20]	15,133
28-Mar-2023	₹8.05	₹8.60	₹7.85	₹8.00	-2.44% [-₹0.20]	25,264
27-Mar-2023	₹8.55	₹8.65	₹8.15	₹8.20	-0.61% [-₹0.05]	34,214
24-Mar-2023	₹8.40	₹8.55	₹8.15	₹8.25	0.61% [₹0.05]	1,96,940
23-Mar-2023	₹8.05	₹8.55	₹8.05	₹8.20	0.61% [₹0.05]	83,767
22-Mar-2023	₹8.20	₹8.65	₹8.05	₹8.15	-1.81% [-₹0.15]	70,656
21-Mar-2023	₹8.70	₹8.70	₹8.25	₹8.30	-2.92% [-₹0.25]	30,504
20-Mar-2023	₹8.90	₹8.90	₹8.35	₹8.55	-0.58% [-₹0.05]	1,07,356
17-Mar-2023	₹9.10	₹9.10	₹8.45	₹8.60	-1.15% [-₹0.10]	71,019
16-Mar-2023	₹8.85	₹8.95	₹8.40	₹8.70	0.58% [₹0.05]	51,051
15-Mar-2023	₹9.20	₹9.20	₹8.50	₹8.65	-1.70% [-₹0.15]	14,946
14-Mar-2023	₹8.50	₹8.80	₹8.40	₹8.80	4.76% [₹0.40]	23,114
13-Mar-2023	₹8.85	₹9.10	₹8.40	₹8.40	-5.08% [-₹0.45]	22,140
10-Mar-2023	₹9.30	₹9.30	₹8.55	₹8.85	-0.56% [-₹0.05]	11,708
09-Mar-2023	₹8.60	₹8.90	₹8.60	₹8.90	4.71% [₹0.40]	24,035
08-Mar-2023	₹8.45	₹8.65	₹7.85	₹8.50	3.03% [₹0.25]	45,000
06-Mar-2023	₹8.35	₹8.35	₹8.00	₹8.25	2.48% [₹0.20]	49,182
03-Mar-2023	₹8.55	₹8.55	₹7.85	₹8.05	-1.23% [-₹0.10]	70,303
02-Mar-2023	₹8.50	₹8.50	₹8.05	₹8.15	-3.55% [-₹0.30]	1,35,792
01-Mar-2023	₹8.95	₹9.00	₹8.35	₹8.45	-3.43% [-₹0.30]	66,255
28-Feb-2023	₹8.65	₹8.85	₹8.55	₹8.75	1.16% [₹0.10]	4,441
27-Feb-2023	₹8.85	₹8.90	₹8.60	₹8.65	-0.57% [-₹0.05]	5,733
24-Feb-2023	₹9.00	₹9.00	₹8.60	₹8.70	-1.14% [-₹0.10]	5,568
23-Feb-2023	₹9.30	₹9.30	₹8.65	₹8.80	-2.76% [-₹0.25]	26,302
22-Feb-2023	₹9.40	₹9.40	₹9.05	₹9.05	-4.74% [-₹0.45]	69,510
21-Feb-2023	₹9.80	₹9.80	₹9.30	₹9.50	-1.55% [-₹0.15]	7,970
20-Feb-2023	₹10.45	₹10.45	₹9.60	₹9.65	-3.50% [-₹0.35]	6,520
17-Feb-2023	₹10.15	₹10.15	₹9.55	₹10.00	1.01% [₹0.10]	7,254
16-Feb-2023	₹9.75	₹9.90	₹9.45	₹9.90	4.76% [₹0.45]	12,277
15-Feb-2023	₹9.65	₹9.70	₹9.35	₹9.45	-3.08% [-₹0.30]	18,493
14-Feb-2023	₹10.20	₹10.20	₹9.75	₹9.75	-4.88% [-₹0.50]	15,625
13-Feb-2023	₹10.50	₹10.50	₹10.10	₹10.25	0.00% [₹0.00]	10,151
10-Feb-2023	₹10.10	₹10.25	₹9.65	₹10.25	4.59% [₹0.45]	15,715
09-Feb-2023	₹10.10	₹10.10	₹9.45	₹9.80	0.51% [₹0.05]	12,662
08-Feb-2023	₹9.40	₹9.80	₹9.40	₹9.75	4.28% [₹0.40]	30,973
07-Feb-2023	₹9.45	₹9.60	₹9.15	₹9.35	0.54% [₹0.05]	40,075
06-Feb-2023	₹9.50	₹9.55	₹9.10	₹9.30	0.00% [₹0.00]	30,979
03-Feb-2023	₹9.50	₹9.50	₹9.15	₹9.30	-1.59% [-₹0.15]	28,531
02-Feb-2023	₹10.10	₹10.15	₹9.45	₹9.45	-5.03% [-₹0.50]	69,595
01-Feb-2023	₹10.60	₹10.75	₹9.90	₹9.95	-4.33% [-₹0.45]	68,188
31-Jan-2023	₹10.50	₹10.65	₹10.15	₹10.40	-0.95% [-₹0.10]	73,776
30-Jan-2023	₹11.00	₹11.10	₹10.35	₹10.50	-2.33% [-₹0.25]	58,902
27-Jan-2023	₹11.00	₹11.25	₹10.50	₹10.75	-2.71% [-₹0.30]	46,377
25-Jan-2023	₹11.00	₹11.15	₹10.85	₹11.05	1.84% [₹0.20]	14,994
24-Jan-2023	₹11.20	₹11.20	₹10.60	₹10.85	0.00% [₹0.00]	29,176
23-Jan-2023	₹10.75	₹11.45	₹10.75	₹10.85	-2.25% [-₹0.25]	26,109
20-Jan-2023	₹11.35	₹11.35	₹10.95	₹11.10	-0.89% [-₹0.10]	6,572
19-Jan-2023	₹10.85	₹11.40	₹10.65	₹11.20	1.36% [₹0.15]	45,607
18-Jan-2023	₹11.75	₹11.80	₹11.05	₹11.05	-4.74% [-₹0.55]	1,34,556
17-Jan-2023	₹11.55	₹11.85	₹11.35	₹11.60	-0.43% [-₹0.05]	22,339
16-Jan-2023	₹12.30	₹12.30	₹11.45	₹11.65	-1.27% [-₹0.15]	22,837
13-Jan-2023	₹11.70	₹12.00	₹11.60	₹11.80	0.00% [₹0.00]	16,424
12-Jan-2023	₹12.05	₹12.10	₹11.65	₹11.80	-0.42% [-₹0.05]	20,896
11-Jan-2023	₹11.85	₹12.25	₹11.60	₹11.85	0.00% [₹0.00]	10,672
10-Jan-2023	₹12.20	₹12.30	₹11.85	₹11.85	-2.87% [-₹0.35]	17,869
09-Jan-2023	₹12.40	₹12.40	₹11.75	₹12.20	0.83% [₹0.10]	17,252
06-Jan-2023	₹12.30	₹12.30	₹12.00	₹12.10	0.41% [₹0.05]	13,447
05-Jan-2023	₹12.55	₹12.55	₹11.90	₹12.05	-2.03% [-₹0.25]	20,651
04-Jan-2023	₹13.10	₹13.10	₹12.30	₹12.30	-4.65% [-₹0.60]	69,332
03-Jan-2023	₹13.00	₹13.15	₹12.70	₹12.90	-0.77% [-₹0.10]	42,905
02-Jan-2023	₹13.30	₹13.55	₹12.80	₹13.00	0.39% [₹0.05]	1,28,823
30-Dec-2022	₹13.00	₹13.20	₹12.80	₹12.95	1.97% [₹0.25]	20,723
29-Dec-2022	₹13.05	₹13.40	₹12.55	₹12.70	-2.68% [-₹0.35]	29,453
28-Dec-2022	₹13.20	₹13.20	₹12.30	₹13.05	3.57% [₹0.45]	69,292
27-Dec-2022	₹12.40	₹12.60	₹12.25	₹12.60	5.00% [₹0.60]	34,259
26-Dec-2022	₹11.65	₹12.70	₹11.65	₹12.00	-2.04% [-₹0.25]	70,285
23-Dec-2022	₹12.75	₹12.75	₹12.25	₹12.25	-4.67% [-₹0.60]	67,567
22-Dec-2022	₹13.40	₹13.75	₹12.85	₹12.85	-4.81% [-₹0.65]	1,59,377
21-Dec-2022	₹13.40	₹13.75	₹13.00	₹13.50	-0.74% [-₹0.10]	1,82,754
20-Dec-2022	₹14.30	₹14.30	₹13.30	₹13.60	-2.51% [-₹0.35]	1,14,635
19-Dec-2022	₹14.50	₹14.60	₹13.65	₹13.95	0.00% [₹0.00]	1,55,692
16-Dec-2022	₹13.65	₹14.10	₹12.85	₹13.95	3.72% [₹0.50]	3,63,718
15-Dec-2022	₹13.40	₹13.45	₹12.95	₹13.45	4.67% [₹0.60]	85,872
14-Dec-2022	₹12.85	₹12.85	₹12.45	₹12.85	4.90% [₹0.60]	70,666
13-Dec-2022	₹12.20	₹12.25	₹11.75	₹12.25	4.70% [₹0.55]	1,04,098
12-Dec-2022	₹11.20	₹11.70	₹10.75	₹11.70	4.93% [₹0.55]	79,365
09-Dec-2022	₹11.00	₹11.25	₹11.00	₹11.15	0.90% [₹0.10]	9,344
08-Dec-2022	₹11.40	₹11.40	₹10.85	₹11.05	-0.45% [-₹0.05]	64,906
07-Dec-2022	₹11.20	₹11.25	₹11.05	₹11.10	-0.45% [-₹0.05]	19,265
06-Dec-2022	₹11.35	₹11.45	₹11.00	₹11.15	0.45% [₹0.05]	18,169
05-Dec-2022	₹11.40	₹11.50	₹10.95	₹11.10	-2.20% [-₹0.25]	24,653
02-Dec-2022	₹11.60	₹11.60	₹10.90	₹11.35	0.89% [₹0.10]	34,757
01-Dec-2022	₹11.90	₹11.90	₹11.15	₹11.25	-1.75% [-₹0.20]	37,446
30-Nov-2022	₹11.00	₹11.55	₹11.00	₹11.45	4.09% [₹0.45]	54,986
29-Nov-2022	₹11.10	₹11.40	₹10.90	₹11.00	0.92% [₹0.10]	89,157
28-Nov-2022	₹11.00	₹11.35	₹10.80	₹10.90	-0.91% [-₹0.10]	16,511
25-Nov-2022	₹11.40	₹11.40	₹10.85	₹11.00	-1.79% [-₹0.20]	28,714
24-Nov-2022	₹11.40	₹11.45	₹11.00	₹11.20	-2.18% [-₹0.25]	16,768
23-Nov-2022	₹11.60	₹11.60	₹11.10	₹11.45	2.23% [₹0.25]	17,353
22-Nov-2022	₹10.60	₹11.30	₹10.60	₹11.20	3.70% [₹0.40]	39,270
21-Nov-2022	₹11.30	₹11.30	₹10.70	₹10.80	-2.26% [-₹0.25]	16,781
18-Nov-2022	₹11.75	₹11.75	₹10.75	₹11.05	-1.34% [-₹0.15]	28,500
17-Nov-2022	₹10.85	₹11.20	₹10.60	₹11.20	4.67% [₹0.50]	51,651
14-Nov-2022	₹12.00	₹12.20	₹11.50	₹11.55	-3.75% [-₹0.45]	40,622
11-Nov-2022	₹12.20	₹12.25	₹11.60	₹12.00	2.56% [₹0.30]	29,056
10-Nov-2022	₹12.15	₹12.15	₹11.60	₹11.70	0.86% [₹0.10]	30,983
09-Nov-2022	₹11.55	₹11.60	₹11.10	₹11.60	4.98% [₹0.55]	17,551
07-Nov-2022	₹11.30	₹11.75	₹11.00	₹11.05	-1.34% [-₹0.15]	34,191
04-Nov-2022	₹11.90	₹11.90	₹11.10	₹11.20	-2.18% [-₹0.25]	31,900
03-Nov-2022	₹11.50	₹11.50	₹11.20	₹11.45	1.33% [₹0.15]	18,170
31-Oct-2022	₹12.85	₹12.90	₹12.05	₹12.20	-2.01% [-₹0.25]	36,594
27-Oct-2022	₹12.90	₹12.90	₹11.85	₹12.80	4.07% [₹0.50]	1,07,966
25-Oct-2022	₹12.30	₹12.30	₹11.80	₹12.30	4.68% [₹0.55]	30,369
24-Oct-2022	₹11.65	₹11.75	₹11.30	₹11.75	4.91% [₹0.55]	11,918
20-Oct-2022	₹10.85	₹11.60	₹10.85	₹11.35	1.79% [₹0.20]	16,757
19-Oct-2022	₹11.60	₹11.75	₹11.10	₹11.15	-3.88% [-₹0.45]	21,864
18-Oct-2022	₹11.75	₹11.75	₹11.35	₹11.60	2.20% [₹0.25]	20,028
17-Oct-2022	₹11.85	₹11.90	₹11.15	₹11.35	-0.44% [-₹0.05]	24,281
14-Oct-2022	₹11.45	₹11.80	₹11.15	₹11.40	-0.44% [-₹0.05]	50,079
13-Oct-2022	₹10.95	₹11.50	₹10.75	₹11.45	3.15% [₹0.35]	18,467
12-Oct-2022	₹11.30	₹11.50	₹10.95	₹11.10	-0.89% [-₹0.10]	11,816
11-Oct-2022	₹11.95	₹11.95	₹11.00	₹11.20	-2.61% [-₹0.30]	12,598
10-Oct-2022	₹11.65	₹11.65	₹11.05	₹11.50	1.77% [₹0.20]	20,410
07-Oct-2022	₹11.85	₹11.85	₹11.05	₹11.30	-0.44% [-₹0.05]	49,675
06-Oct-2022	₹11.00	₹11.35	₹10.85	₹11.35	4.61% [₹0.50]	8,844
04-Oct-2022	₹10.85	₹10.85	₹10.70	₹10.85	1.40% [₹0.15]	10,794
03-Oct-2022	₹11.35	₹11.35	₹10.60	₹10.70	-1.83% [-₹0.20]	33,208
30-Sep-2022	₹11.25	₹11.25	₹10.60	₹10.90	0.46% [₹0.05]	35,259
29-Sep-2022	₹11.70	₹11.75	₹10.80	₹10.85	-3.13% [-₹0.35]	58,479
28-Sep-2022	₹10.85	₹11.60	₹10.85	₹11.20	0.45% [₹0.05]	15,670
26-Sep-2022	₹11.80	₹12.35	₹11.45	₹11.50	-4.56% [-₹0.55]	38,812
23-Sep-2022	₹12.40	₹12.80	₹11.90	₹12.05	-3.60% [-₹0.45]	30,484
22-Sep-2022	₹12.60	₹13.35	₹12.45	₹12.50	-3.10% [-₹0.40]	21,436
21-Sep-2022	₹13.55	₹13.55	₹12.75	₹12.90	-0.77% [-₹0.10]	62,914
20-Sep-2022	₹12.50	₹13.00	₹12.15	₹13.00	4.84% [₹0.60]	30,259
19-Sep-2022	₹12.65	₹13.00	₹12.35	₹12.40	-3.88% [-₹0.50]	30,463
16-Sep-2022	₹13.90	₹13.90	₹12.80	₹12.90	-4.09% [-₹0.55]	71,316
15-Sep-2022	₹14.45	₹14.45	₹13.40	₹13.45	-3.58% [-₹0.50]	1,02,246
14-Sep-2022	₹12.80	₹13.95	₹12.80	₹13.95	4.89% [₹0.65]	88,259
13-Sep-2022	₹12.75	₹13.75	₹12.75	₹13.30	1.14% [₹0.15]	51,017
12-Sep-2022	₹12.90	₹13.60	₹12.75	₹13.15	-0.38% [-₹0.05]	57,440
09-Sep-2022	₹13.40	₹14.05	₹13.05	₹13.20	-2.58% [-₹0.35]	71,825
08-Sep-2022	₹14.40	₹14.40	₹13.40	₹13.55	-3.90% [-₹0.55]	2,39,749
07-Sep-2022	₹13.60	₹14.10	₹13.45	₹14.10	4.83% [₹0.65]	3,33,779
06-Sep-2022	₹12.30	₹13.45	₹12.30	₹13.45	9.80% [₹1.20]	3,58,319
05-Sep-2022	₹11.60	₹12.25	₹11.25	₹12.25	9.87% [₹1.10]	1,17,040
02-Sep-2022	₹10.75	₹11.50	₹10.75	₹11.15	2.76% [₹0.30]	86,912
01-Sep-2022	₹10.25	₹11.20	₹10.25	₹10.85	5.85% [₹0.60]	1,29,218
30-Aug-2022	₹10.10	₹10.90	₹9.00	₹10.25	3.02% [₹0.30]	1,41,037
29-Aug-2022	₹10.25	₹10.25	₹9.65	₹9.95	0.00% [₹0.00]	13,058
26-Aug-2022	₹10.45	₹10.45	₹9.75	₹9.95	-1.97% [-₹0.20]	40,337
25-Aug-2022	₹10.45	₹10.50	₹9.90	₹10.15	1.50% [₹0.15]	53,480
24-Aug-2022	₹10.50	₹10.50	₹9.45	₹10.00	2.56% [₹0.25]	54,159
23-Aug-2022	₹10.10	₹10.15	₹9.60	₹9.75	-3.47% [-₹0.35]	40,767
22-Aug-2022	₹10.90	₹10.90	₹10.00	₹10.10	-7.34% [-₹0.80]	1,01,354
19-Aug-2022	₹11.35	₹11.45	₹10.10	₹10.90	2.35% [₹0.25]	1,04,276
18-Aug-2022	₹11.65	₹11.65	₹10.55	₹10.65	-2.74% [-₹0.30]	1,01,491
17-Aug-2022	₹10.80	₹11.70	₹10.35	₹10.95	0.92% [₹0.10]	1,32,594
16-Aug-2022	₹10.90	₹11.75	₹10.15	₹10.85	1.40% [₹0.15]	3,51,651
12-Aug-2022	₹10.50	₹10.70	₹10.35	₹10.70	9.74% [₹0.95]	82,441
11-Aug-2022	₹9.20	₹9.75	₹9.15	₹9.75	9.55% [₹0.85]	1,23,566
10-Aug-2022	₹9.15	₹9.20	₹8.80	₹8.90	-0.56% [-₹0.05]	19,521
05-Aug-2022	₹8.90	₹9.40	₹8.60	₹9.10	5.81% [₹0.50]	23,758
04-Aug-2022	₹9.15	₹9.15	₹8.45	₹8.60	-2.27% [-₹0.20]	44,594
03-Aug-2022	₹9.10	₹9.35	₹8.75	₹8.80	-3.30% [-₹0.30]	12,307
02-Aug-2022	₹9.15	₹9.25	₹8.70	₹9.10	1.68% [₹0.15]	19,203
01-Aug-2022	₹8.95	₹9.00	₹8.45	₹8.95	4.07% [₹0.35]	45,141
29-Jul-2022	₹8.50	₹8.80	₹8.40	₹8.60	1.18% [₹0.10]	9,224
28-Jul-2022	₹8.80	₹8.80	₹8.30	₹8.50	0.59% [₹0.05]	12,548
27-Jul-2022	₹8.55	₹8.65	₹8.40	₹8.45	-2.87% [-₹0.25]	26,410
26-Jul-2022	₹8.65	₹8.95	₹8.50	₹8.70	-0.57% [-₹0.05]	26,011
25-Jul-2022	₹8.70	₹9.15	₹8.60	₹8.75	-2.78% [-₹0.25]	25,188
22-Jul-2022	₹8.85	₹9.20	₹8.85	₹9.00	0.56% [₹0.05]	10,380
21-Jul-2022	₹9.20	₹9.30	₹8.85	₹8.95	-2.72% [-₹0.25]	16,264
20-Jul-2022	₹9.40	₹9.40	₹8.90	₹9.20	1.10% [₹0.10]	13,529
19-Jul-2022	₹8.85	₹9.30	₹8.85	₹9.10	-0.55% [-₹0.05]	9,959
18-Jul-2022	₹9.15	₹9.15	₹8.55	₹9.15	4.57% [₹0.40]	46,239
15-Jul-2022	₹8.65	₹8.95	₹8.55	₹8.75	0.00% [₹0.00]	11,766
14-Jul-2022	₹8.65	₹9.00	₹8.60	₹8.75	-1.13% [-₹0.10]	9,984
13-Jul-2022	₹9.00	₹9.10	₹8.65	₹8.85	0.57% [₹0.05]	14,578
12-Jul-2022	₹8.55	₹9.10	₹8.50	₹8.80	0.57% [₹0.05]	11,128
11-Jul-2022	₹8.40	₹8.95	₹8.40	₹8.75	1.16% [₹0.10]	9,119
08-Jul-2022	₹8.40	₹8.75	₹8.40	₹8.65	-0.57% [-₹0.05]	8,539
07-Jul-2022	₹8.65	₹8.80	₹8.25	₹8.70	2.96% [₹0.25]	19,312
06-Jul-2022	₹8.65	₹8.85	₹8.40	₹8.45	-3.98% [-₹0.35]	25,573
05-Jul-2022	₹8.85	₹8.85	₹8.40	₹8.80	1.73% [₹0.15]	3,583
04-Jul-2022	₹8.50	₹8.80	₹8.35	₹8.65	1.76% [₹0.15]	12,295
01-Jul-2022	₹8.55	₹8.70	₹8.20	₹8.50	-0.58% [-₹0.05]	12,770
30-Jun-2022	₹8.85	₹8.85	₹8.40	₹8.55	0.00% [₹0.00]	14,684
29-Jun-2022	₹8.70	₹8.85	₹8.30	₹8.55	-1.72% [-₹0.15]	16,447
28-Jun-2022	₹8.40	₹8.85	₹8.40	₹8.70	-0.57% [-₹0.05]	10,975
27-Jun-2022	₹8.90	₹8.90	₹8.35	₹8.75	1.74% [₹0.15]	8,788
24-Jun-2022	₹8.65	₹8.65	₹8.00	₹8.60	4.24% [₹0.35]	18,671
22-Jun-2022	₹8.90	₹8.90	₹8.35	₹8.40	-1.18% [-₹0.10]	2,894
21-Jun-2022	₹8.15	₹8.65	₹8.15	₹8.50	0.00% [₹0.00]	4,062
20-Apr-2022	₹11.65	₹11.95	₹11.40	₹11.40	-3.80% [-₹0.45]	28,362
19-Apr-2022	₹12.50	₹12.50	₹11.80	₹11.85	-1.25% [-₹0.15]	30,871
18-Apr-2022	₹12.75	₹12.75	₹11.80	₹12.00	-2.44% [-₹0.30]	56,912
13-Apr-2022	₹12.90	₹13.10	₹12.05	₹12.30	-1.60% [-₹0.20]	96,549
12-Apr-2022	₹12.55	₹12.80	₹11.60	₹12.50	2.46% [₹0.30]	1,72,675
11-Apr-2022	₹12.35	₹12.35	₹12.00	₹12.20	3.39% [₹0.40]	1,55,051
08-Apr-2022	₹11.80	₹11.80	₹11.45	₹11.80	4.89% [₹0.55]	55,190
07-Apr-2022	₹11.10	₹11.25	₹11.10	₹11.25	4.65% [₹0.50]	80,577
06-Apr-2022	₹9.85	₹10.75	₹9.85	₹10.75	4.88% [₹0.50]	44,705
05-Apr-2022	₹10.40	₹10.40	₹10.10	₹10.25	3.02% [₹0.30]	59,880
04-Apr-2022	₹9.60	₹9.95	₹9.20	₹9.95	4.74% [₹0.45]	35,086
01-Apr-2022	₹9.45	₹9.60	₹9.05	₹9.50	3.83% [₹0.35]	39,151
31-Mar-2022	₹9.40	₹9.60	₹8.90	₹9.15	-2.14% [-₹0.20]	45,595
30-Mar-2022	₹9.50	₹9.50	₹8.90	₹9.35	2.75% [₹0.25]	64,202
29-Mar-2022	₹9.60	₹9.80	₹9.00	₹9.10	-3.70% [-₹0.35]	71,638
28-Mar-2022	₹9.95	₹9.95	₹9.05	₹9.45	-0.53% [-₹0.05]	47,357
25-Mar-2022	₹9.80	₹9.90	₹9.30	₹9.50	-1.04% [-₹0.10]	24,972
24-Mar-2022	₹9.50	₹9.95	₹9.25	₹9.60	1.05% [₹0.10]	89,075
23-Mar-2022	₹10.05	₹10.40	₹9.50	₹9.50	-4.52% [-₹0.45]	2,21,803
22-Mar-2022	₹10.00	₹10.35	₹9.90	₹9.95	-4.33% [-₹0.45]	47,327
21-Mar-2022	₹11.35	₹11.35	₹10.35	₹10.40	-4.15% [-₹0.45]	1,62,019
17-Mar-2022	₹10.85	₹10.85	₹10.35	₹10.85	4.83% [₹0.50]	65,531
16-Mar-2022	₹10.35	₹10.35	₹10.35	₹10.35	4.55% [₹0.45]	79,037
15-Mar-2022	₹9.90	₹9.90	₹9.90	₹9.90	4.76% [₹0.45]	14,639
14-Mar-2022	₹9.45	₹9.45	₹9.45	₹9.45	5.00% [₹0.45]	11,044
11-Mar-2022	₹9.00	₹9.00	₹9.00	₹9.00	4.65% [₹0.40]	7,698
10-Mar-2022	₹8.60	₹8.60	₹8.60	₹8.60	4.88% [₹0.40]	17,769
09-Mar-2022	₹7.85	₹8.20	₹7.85	₹8.20	4.46% [₹0.35]	41,828
08-Mar-2022	₹8.10	₹8.10	₹7.60	₹7.85	-1.26% [-₹0.10]	28,967
04-Mar-2022	₹8.70	₹8.75	₹8.30	₹8.35	-1.18% [-₹0.10]	7,668
03-Mar-2022	₹8.40	₹8.70	₹8.15	₹8.45	1.81% [₹0.15]	39,430
02-Mar-2022	₹8.30	₹8.35	₹8.00	₹8.30	1.84% [₹0.15]	33,749
28-Feb-2022	₹8.40	₹8.40	₹7.75	₹8.15	0.00% [₹0.00]	11,098
25-Feb-2022	₹7.70	₹8.15	₹7.60	₹8.15	4.49% [₹0.35]	32,338
24-Feb-2022	₹8.30	₹8.30	₹7.80	₹7.80	-4.88% [-₹0.40]	33,026
23-Feb-2022	₹8.55	₹8.65	₹8.00	₹8.20	-1.20% [-₹0.10]	25,299
22-Feb-2022	₹8.95	₹8.95	₹8.30	₹8.30	-4.60% [-₹0.40]	40,658
21-Feb-2022	₹8.75	₹8.95	₹8.60	₹8.70	-0.57% [-₹0.05]	15,000
18-Feb-2022	₹8.95	₹8.95	₹8.55	₹8.75	0.00% [₹0.00]	13,588
17-Feb-2022	₹8.70	₹9.10	₹8.55	₹8.75	0.57% [₹0.05]	26,903
16-Feb-2022	₹9.15	₹9.15	₹8.45	₹8.70	-1.14% [-₹0.10]	33,390
15-Feb-2022	₹8.80	₹9.05	₹8.35	₹8.80	1.15% [₹0.10]	19,140
14-Feb-2022	₹9.25	₹9.25	₹8.70	₹8.70	-4.40% [-₹0.40]	27,212
11-Feb-2022	₹9.05	₹9.35	₹9.00	₹9.10	-2.67% [-₹0.25]	21,391
10-Feb-2022	₹9.20	₹9.50	₹9.05	₹9.35	1.63% [₹0.15]	16,031
09-Feb-2022	₹9.55	₹9.55	₹8.90	₹9.20	-1.08% [-₹0.10]	21,521
08-Feb-2022	₹10.05	₹10.05	₹9.30	₹9.30	-4.62% [-₹0.45]	37,975
07-Feb-2022	₹9.65	₹9.75	₹9.40	₹9.75	4.84% [₹0.45]	47,861
04-Feb-2022	₹9.60	₹9.80	₹9.15	₹9.30	-0.53% [-₹0.05]	34,641
03-Feb-2022	₹9.60	₹9.80	₹9.30	₹9.35	-3.61% [-₹0.35]	21,890
02-Feb-2022	₹9.45	₹9.80	₹9.20	₹9.70	2.65% [₹0.25]	17,214
01-Feb-2022	₹9.25	₹9.65	₹9.15	₹9.45	2.16% [₹0.20]	17,810
31-Jan-2022	₹9.65	₹9.65	₹9.20	₹9.25	0.54% [₹0.05]	16,551
28-Jan-2022	₹9.40	₹9.85	₹8.95	₹9.20	-2.13% [-₹0.20]	78,573
27-Jan-2022	₹9.65	₹9.65	₹9.10	₹9.40	2.17% [₹0.20]	34,023
25-Jan-2022	₹8.95	₹9.55	₹8.90	₹9.20	-1.08% [-₹0.10]	41,926
24-Jan-2022	₹9.95	₹9.95	₹9.30	₹9.30	-4.62% [-₹0.45]	34,150
21-Jan-2022	₹9.70	₹9.95	₹9.25	₹9.75	2.63% [₹0.25]	69,991
20-Jan-2022	₹10.40	₹10.40	₹9.50	₹9.50	-4.52% [-₹0.45]	1,70,431
19-Jan-2022	₹10.45	₹10.45	₹9.95	₹9.95	-4.78% [-₹0.50]	65,397
18-Jan-2022	₹11.40	₹11.45	₹10.45	₹10.45	-4.57% [-₹0.50]	78,879
17-Jan-2022	₹11.00	₹11.20	₹10.25	₹10.95	2.34% [₹0.25]	99,849
14-Jan-2022	₹10.35	₹10.85	₹10.00	₹10.70	3.38% [₹0.35]	1,09,434
13-Jan-2022	₹11.30	₹11.30	₹10.30	₹10.35	-4.17% [-₹0.45]	2,07,292
12-Jan-2022	₹10.80	₹10.80	₹10.65	₹10.80	4.85% [₹0.50]	1,45,908
11-Jan-2022	₹10.30	₹10.30	₹10.15	₹10.30	4.57% [₹0.45]	58,108
10-Jan-2022	₹9.70	₹9.85	₹9.45	₹9.85	4.79% [₹0.45]	1,71,434
07-Jan-2022	₹9.50	₹9.95	₹9.05	₹9.40	-1.05% [-₹0.10]	70,195
06-Jan-2022	₹9.20	₹9.60	₹9.00	₹9.50	2.15% [₹0.20]	52,234
05-Jan-2022	₹9.30	₹9.50	₹9.05	₹9.30	-1.06% [-₹0.10]	33,433
04-Jan-2022	₹9.95	₹9.95	₹9.30	₹9.40	-3.59% [-₹0.35]	53,084
03-Jan-2022	₹9.80	₹10.05	₹9.20	₹9.75	1.56% [₹0.15]	71,526
31-Dec-2021	₹9.25	₹9.60	₹9.00	₹9.60	4.92% [₹0.45]	38,751
30-Dec-2021	₹9.05	₹9.25	₹8.75	₹9.15	3.39% [₹0.30]	35,260
29-Dec-2021	₹9.00	₹9.10	₹8.75	₹8.85	-0.56% [-₹0.05]	21,880
28-Dec-2021	₹8.85	₹9.10	₹8.75	₹8.90	1.71% [₹0.15]	33,433
27-Dec-2021	₹8.60	₹9.00	₹8.60	₹8.75	-1.69% [-₹0.15]	21,613
24-Dec-2021	₹9.05	₹9.20	₹8.65	₹8.90	1.14% [₹0.10]	36,189
23-Dec-2021	₹8.75	₹9.25	₹8.75	₹8.80	-1.68% [-₹0.15]	16,081
22-Dec-2021	₹8.65	₹9.00	₹8.45	₹8.95	3.47% [₹0.30]	11,140
21-Dec-2021	₹8.55	₹9.20	₹8.40	₹8.65	-1.70% [-₹0.15]	43,778
20-Dec-2021	₹9.45	₹9.45	₹8.80	₹8.80	-4.86% [-₹0.45]	33,186
17-Dec-2021	₹9.65	₹9.65	₹8.95	₹9.25	0.54% [₹0.05]	49,071
16-Dec-2021	₹9.25	₹9.25	₹8.95	₹9.20	2.22% [₹0.20]	11,752
15-Dec-2021	₹9.30	₹9.50	₹9.00	₹9.00	-3.23% [-₹0.30]	34,909
14-Dec-2021	₹9.75	₹9.75	₹9.15	₹9.30	-3.12% [-₹0.30]	57,252
13-Dec-2021	₹9.65	₹9.65	₹9.35	₹9.60	4.35% [₹0.40]	51,531
10-Dec-2021	₹9.20	₹9.20	₹8.80	₹9.20	4.55% [₹0.40]	19,490
09-Dec-2021	₹8.65	₹8.80	₹8.45	₹8.80	4.76% [₹0.40]	36,947
08-Dec-2021	₹8.50	₹8.60	₹8.25	₹8.40	-1.18% [-₹0.10]	18,512
07-Dec-2021	₹8.10	₹8.55	₹8.10	₹8.50	3.03% [₹0.25]	11,120
06-Dec-2021	₹8.55	₹8.70	₹8.15	₹8.25	-3.51% [-₹0.30]	63,499
03-Dec-2021	₹8.70	₹8.70	₹8.45	₹8.55	1.18% [₹0.10]	8,268
02-Dec-2021	₹8.75	₹8.80	₹8.10	₹8.45	-0.59% [-₹0.05]	43,265
01-Dec-2021	₹8.75	₹8.75	₹8.30	₹8.50	-1.16% [-₹0.10]	18,561