Transwarranty Finance Limited [TFL]

31-Mar-2023

Open : ₹8.95

High : ₹9.35

Low : ₹8.55

Close : ₹8.90
2.30% [₹0.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	9.09	Sell
Simple Moving Average (21)	9.27	Sell
Simple Moving Average (25)	9.20	Sell
Simple Moving Average (50)	9.36	Sell
Simple Moving Average (100)	9.86	Sell
Simple Moving Average (200)	9.14	Sell

Name	Value	Action
Exponential Moving Average (9)	9.01	Sell
Exponential Moving Average (21)	9.16	Sell
Exponential Moving Average (25)	9.19	Sell
Exponential Moving Average (50)	9.34	Sell
Exponential Moving Average (100)	9.43	Sell
Exponential Moving Average (200)	9.41	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	9.34	-	-
R3	10.12	9.73	9.12	10.10	-
R2	9.73	9.43	9.05	9.72	-
R1	9.32	9.24	8.97	9.30	9.13
P	8.93	8.93	8.93	8.93	8.84
S1	8.52	8.63	8.83	8.50	8.33
S2	8.13	8.44	8.75	9.72	-
S3	7.72	8.13	8.68	7.70	-
S4	-	-	8.46	-	-

Chart Patterns

BullishHarami. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹8.95	₹9.35	₹8.55	₹8.90	2.30% [₹0.20]	3,112
29-Mar-2023	₹9.45	₹9.45	₹8.45	₹8.70	-0.57% [-₹0.05]	6,003
28-Mar-2023	₹9.20	₹9.20	₹8.35	₹8.75	-1.69% [-₹0.15]	6,514
27-Mar-2023	₹9.15	₹9.40	₹8.85	₹8.90	-2.73% [-₹0.25]	3,812
24-Mar-2023	₹9.20	₹9.40	₹9.00	₹9.15	-0.54% [-₹0.05]	8,284
23-Mar-2023	₹9.20	₹9.50	₹9.05	₹9.20	1.10% [₹0.10]	12,468
22-Mar-2023	₹9.90	₹10.15	₹8.75	₹9.10	-3.70% [-₹0.35]	7,965
21-Mar-2023	₹9.95	₹9.95	₹9.30	₹9.45	-2.07% [-₹0.20]	22,003
20-Mar-2023	₹9.40	₹10.25	₹9.00	₹9.65	0.00% [₹0.00]	1,10,673
17-Mar-2023	₹9.05	₹9.70	₹9.05	₹9.65	5.46% [₹0.50]	46,139
16-Mar-2023	₹9.30	₹9.50	₹9.05	₹9.15	-1.61% [-₹0.15]	4,330
15-Mar-2023	₹9.20	₹9.50	₹9.05	₹9.30	1.64% [₹0.15]	3,770
14-Mar-2023	₹9.75	₹9.75	₹8.80	₹9.15	-1.61% [-₹0.15]	13,708
13-Mar-2023	₹10.10	₹10.10	₹9.20	₹9.30	-6.06% [-₹0.60]	9,059
10-Mar-2023	₹10.10	₹10.35	₹9.40	₹9.90	0.00% [₹0.00]	16,180
09-Mar-2023	₹9.50	₹10.00	₹9.50	₹9.90	8.79% [₹0.80]	38,259
08-Mar-2023	₹9.25	₹9.55	₹8.70	₹9.10	-1.62% [-₹0.15]	3,651
06-Mar-2023	₹10.00	₹10.00	₹9.00	₹9.25	-3.14% [-₹0.30]	8,764
03-Mar-2023	₹9.90	₹9.90	₹8.85	₹9.55	1.60% [₹0.15]	33,826
02-Mar-2023	₹9.40	₹9.80	₹8.75	₹9.40	2.73% [₹0.25]	17,119
01-Mar-2023	₹8.65	₹9.45	₹8.50	₹9.15	2.81% [₹0.25]	26,763
28-Feb-2023	₹8.70	₹9.45	₹8.50	₹8.90	2.30% [₹0.20]	39,841
27-Feb-2023	₹10.15	₹10.15	₹8.35	₹8.70	-5.95% [-₹0.55]	2,29,758
24-Feb-2023	₹8.85	₹9.25	₹8.30	₹9.25	9.47% [₹0.80]	39,172
23-Feb-2023	₹8.55	₹9.05	₹8.30	₹8.45	-1.17% [-₹0.10]	911
22-Feb-2023	₹9.20	₹9.20	₹8.50	₹8.55	-3.93% [-₹0.35]	2,750
21-Feb-2023	₹8.70	₹9.30	₹8.70	₹8.90	1.14% [₹0.10]	3,578
20-Feb-2023	₹9.00	₹9.40	₹8.55	₹8.80	-3.83% [-₹0.35]	9,514
17-Feb-2023	₹9.15	₹9.50	₹9.00	₹9.15	-3.17% [-₹0.30]	11,751
16-Feb-2023	₹9.55	₹9.85	₹9.15	₹9.45	1.07% [₹0.10]	8,190
15-Feb-2023	₹10.50	₹10.50	₹9.25	₹9.35	-4.59% [-₹0.45]	2,790
14-Feb-2023	₹9.50	₹9.85	₹9.05	₹9.80	3.16% [₹0.30]	12,398
13-Feb-2023	₹9.95	₹10.20	₹9.00	₹9.50	-1.55% [-₹0.15]	5,819
10-Feb-2023	₹10.15	₹10.15	₹9.25	₹9.65	3.76% [₹0.35]	10,930
09-Feb-2023	₹9.75	₹9.80	₹9.15	₹9.30	-4.62% [-₹0.45]	3,731
08-Feb-2023	₹10.75	₹10.75	₹9.30	₹9.75	-1.52% [-₹0.15]	25,626
07-Feb-2023	₹9.25	₹10.20	₹9.25	₹9.90	6.45% [₹0.60]	26,103
06-Feb-2023	₹9.35	₹9.40	₹9.10	₹9.30	0.00% [₹0.00]	5,212
03-Feb-2023	₹9.40	₹9.80	₹9.20	₹9.30	-2.62% [-₹0.25]	17,483
02-Feb-2023	₹9.80	₹9.95	₹9.45	₹9.55	-1.55% [-₹0.15]	18,309
01-Feb-2023	₹9.70	₹9.95	₹9.30	₹9.70	0.52% [₹0.05]	13,601
31-Jan-2023	₹9.60	₹9.90	₹9.40	₹9.65	-0.52% [-₹0.05]	14,281
30-Jan-2023	₹9.90	₹9.90	₹9.20	₹9.70	2.65% [₹0.25]	10,165
27-Jan-2023	₹9.40	₹9.70	₹9.20	₹9.45	0.53% [₹0.05]	28,889
25-Jan-2023	₹9.50	₹9.70	₹9.25	₹9.40	0.00% [₹0.00]	32,267
24-Jan-2023	₹9.65	₹9.85	₹9.30	₹9.40	-2.59% [-₹0.25]	30,132
23-Jan-2023	₹10.00	₹10.00	₹9.60	₹9.65	-3.50% [-₹0.35]	8,350
20-Jan-2023	₹10.25	₹10.35	₹9.85	₹10.00	-2.44% [-₹0.25]	24,214
19-Jan-2023	₹10.40	₹10.70	₹10.10	₹10.25	-2.38% [-₹0.25]	19,894
18-Jan-2023	₹11.00	₹11.00	₹10.30	₹10.50	0.00% [₹0.00]	18,285
17-Jan-2023	₹10.80	₹10.90	₹10.30	₹10.50	0.96% [₹0.10]	46,896
16-Jan-2023	₹10.35	₹10.40	₹9.80	₹10.40	4.52% [₹0.45]	35,021
13-Jan-2023	₹10.00	₹10.00	₹9.45	₹9.95	4.19% [₹0.40]	20,882
12-Jan-2023	₹9.90	₹9.90	₹9.30	₹9.55	-1.04% [-₹0.10]	13,602
11-Jan-2023	₹9.50	₹9.80	₹9.30	₹9.65	1.58% [₹0.15]	6,713
10-Jan-2023	₹9.65	₹9.90	₹9.40	₹9.50	-2.06% [-₹0.20]	8,246
09-Jan-2023	₹10.20	₹10.20	₹9.50	₹9.70	-0.51% [-₹0.05]	11,898
06-Jan-2023	₹9.60	₹9.90	₹9.35	₹9.75	1.56% [₹0.15]	18,548
05-Jan-2023	₹10.15	₹10.15	₹9.50	₹9.60	-2.04% [-₹0.20]	5,489
04-Jan-2023	₹9.95	₹10.05	₹9.50	₹9.80	0.00% [₹0.00]	30,296
03-Jan-2023	₹10.20	₹10.25	₹9.60	₹9.80	-2.00% [-₹0.20]	34,321
02-Jan-2023	₹9.85	₹10.20	₹9.55	₹10.00	1.52% [₹0.15]	4,979
30-Dec-2022	₹9.80	₹10.20	₹9.65	₹9.85	-1.50% [-₹0.15]	19,786
29-Dec-2022	₹9.70	₹10.40	₹9.65	₹10.00	-0.50% [-₹0.05]	64,604
28-Dec-2022	₹9.80	₹10.20	₹9.45	₹10.05	2.55% [₹0.25]	6,593
27-Dec-2022	₹10.55	₹10.55	₹9.70	₹9.80	-3.45% [-₹0.35]	12,188
26-Dec-2022	₹9.65	₹10.15	₹9.35	₹10.15	4.64% [₹0.45]	19,564
23-Dec-2022	₹9.75	₹10.00	₹9.70	₹9.70	-4.90% [-₹0.50]	24,596
22-Dec-2022	₹10.30	₹10.85	₹10.20	₹10.20	-4.67% [-₹0.50]	12,706
21-Dec-2022	₹11.10	₹11.10	₹10.45	₹10.70	-2.28% [-₹0.25]	10,263
20-Dec-2022	₹10.85	₹11.20	₹10.50	₹10.95	0.92% [₹0.10]	16,296
19-Dec-2022	₹10.50	₹10.95	₹10.25	₹10.85	3.33% [₹0.35]	8,909
16-Dec-2022	₹10.65	₹11.05	₹10.50	₹10.50	-3.67% [-₹0.40]	12,227
15-Dec-2022	₹10.90	₹11.15	₹10.65	₹10.90	-0.46% [-₹0.05]	7,994
14-Dec-2022	₹11.20	₹11.20	₹10.50	₹10.95	2.34% [₹0.25]	15,234
13-Dec-2022	₹10.95	₹10.95	₹10.30	₹10.70	2.39% [₹0.25]	32,110
12-Dec-2022	₹10.85	₹10.95	₹10.25	₹10.45	-1.42% [-₹0.15]	8,467
09-Dec-2022	₹10.20	₹10.70	₹10.20	₹10.60	0.47% [₹0.05]	15,480
08-Dec-2022	₹10.60	₹10.60	₹10.05	₹10.55	3.94% [₹0.40]	12,695
07-Dec-2022	₹10.70	₹10.70	₹9.75	₹10.15	-0.49% [-₹0.05]	44,601
06-Dec-2022	₹10.15	₹10.70	₹10.15	₹10.20	-2.39% [-₹0.25]	4,647
12-Sep-2022	₹10.65	₹11.05	₹10.05	₹10.05	-4.74% [-₹0.50]	39,872
09-Sep-2022	₹11.00	₹11.00	₹10.40	₹10.55	-3.21% [-₹0.35]	18,310
08-Sep-2022	₹10.65	₹10.90	₹10.20	₹10.90	4.81% [₹0.50]	20,967
07-Sep-2022	₹11.40	₹11.40	₹10.40	₹10.40	-4.59% [-₹0.50]	12,106
06-Sep-2022	₹10.50	₹11.10	₹10.25	₹10.90	2.83% [₹0.30]	19,474
05-Sep-2022	₹11.20	₹11.20	₹10.25	₹10.60	-1.40% [-₹0.15]	10,919
02-Sep-2022	₹11.25	₹11.25	₹10.70	₹10.75	-4.44% [-₹0.50]	14,803
01-Sep-2022	₹12.05	₹12.10	₹11.25	₹11.25	-4.66% [-₹0.55]	29,860
30-Aug-2022	₹12.80	₹12.85	₹11.70	₹11.80	-3.67% [-₹0.45]	20,547
29-Aug-2022	₹11.70	₹12.90	₹11.70	₹12.25	-0.41% [-₹0.05]	36,070
26-Aug-2022	₹12.20	₹12.50	₹11.50	₹12.30	2.93% [₹0.35]	50,279
25-Aug-2022	₹11.95	₹11.95	₹11.90	₹11.95	4.82% [₹0.55]	8,438
24-Aug-2022	₹11.40	₹11.45	₹11.00	₹11.40	4.11% [₹0.45]	56,606
23-Aug-2022	₹10.65	₹10.95	₹10.00	₹10.95	4.78% [₹0.50]	47,208
22-Aug-2022	₹10.40	₹10.45	₹10.10	₹10.45	10.00% [₹0.95]	18,495
19-Aug-2022	₹9.40	₹9.50	₹8.55	₹9.50	9.83% [₹0.85]	30,064
18-Aug-2022	₹9.20	₹9.50	₹8.60	₹8.65	-2.81% [-₹0.25]	14,143
17-Aug-2022	₹9.50	₹9.50	₹8.05	₹8.90	0.00% [₹0.00]	31,967
16-Aug-2022	₹8.60	₹9.10	₹7.80	₹8.90	7.23% [₹0.60]	28,575
12-Aug-2022	₹8.60	₹8.60	₹7.50	₹8.30	2.47% [₹0.20]	8,202
11-Aug-2022	₹7.80	₹8.60	₹7.80	₹8.10	-1.22% [-₹0.10]	12,473
10-Aug-2022	₹8.30	₹8.55	₹7.60	₹8.20	1.23% [₹0.10]	9,750
05-Aug-2022	₹8.60	₹8.70	₹7.35	₹7.85	-1.26% [-₹0.10]	27,168
04-Aug-2022	₹7.90	₹8.05	₹7.55	₹7.95	2.58% [₹0.20]	13,914
03-Aug-2022	₹7.80	₹7.85	₹7.25	₹7.75	3.33% [₹0.25]	11,259
02-Aug-2022	₹7.80	₹7.90	₹7.45	₹7.50	-3.85% [-₹0.30]	23,841
01-Aug-2022	₹7.90	₹8.50	₹7.80	₹7.80	-4.88% [-₹0.40]	11,997
29-Jul-2022	₹8.45	₹8.45	₹8.05	₹8.20	1.86% [₹0.15]	11,556
28-Jul-2022	₹8.05	₹8.05	₹7.70	₹8.05	4.55% [₹0.35]	10,571
27-Jul-2022	₹7.70	₹7.70	₹7.25	₹7.70	4.76% [₹0.35]	7,542
26-Jul-2022	₹7.40	₹7.75	₹7.15	₹7.35	-1.34% [-₹0.10]	7,422
25-Jul-2022	₹7.55	₹7.55	₹7.05	₹7.45	3.47% [₹0.25]	10,841
22-Jul-2022	₹7.45	₹7.60	₹6.90	₹7.20	-0.69% [-₹0.05]	19,564
21-Jul-2022	₹6.90	₹7.50	₹6.90	₹7.25	1.40% [₹0.10]	12,048
20-Jul-2022	₹7.20	₹7.20	₹6.80	₹7.15	3.62% [₹0.25]	8,587
19-Jul-2022	₹6.60	₹6.90	₹6.40	₹6.90	4.55% [₹0.30]	16,080
18-Jul-2022	₹6.95	₹7.15	₹6.55	₹6.60	-3.65% [-₹0.25]	42,511
15-Jul-2022	₹7.30	₹7.35	₹6.65	₹6.85	-2.14% [-₹0.15]	22,211
14-Jul-2022	₹7.65	₹7.65	₹7.00	₹7.00	-4.76% [-₹0.35]	10,704
13-Jul-2022	₹7.60	₹7.95	₹7.30	₹7.35	-3.92% [-₹0.30]	21,367
12-Jul-2022	₹8.15	₹8.25	₹7.60	₹7.65	-3.77% [-₹0.30]	8,788
11-Jul-2022	₹8.05	₹8.20	₹7.60	₹7.95	1.27% [₹0.10]	9,021
08-Jul-2022	₹7.90	₹7.90	₹7.30	₹7.85	3.97% [₹0.30]	11,548
07-Jul-2022	₹7.95	₹7.95	₹7.55	₹7.55	-3.21% [-₹0.25]	7,626
06-Jul-2022	₹7.95	₹7.95	₹7.60	₹7.80	-1.89% [-₹0.15]	12,442
05-Jul-2022	₹8.00	₹8.50	₹7.95	₹7.95	-4.79% [-₹0.40]	18,524
04-Jul-2022	₹9.10	₹9.10	₹8.30	₹8.35	-4.02% [-₹0.35]	19,724
01-Jul-2022	₹8.85	₹8.85	₹8.20	₹8.70	2.96% [₹0.25]	16,684
30-Jun-2022	₹8.45	₹8.45	₹8.45	₹8.45	4.97% [₹0.40]	1,046
29-Jun-2022	₹8.05	₹8.05	₹8.05	₹8.05	4.55% [₹0.35]	2,532
28-Jun-2022	₹7.00	₹7.70	₹7.00	₹7.70	4.76% [₹0.35]	10,316
27-Jun-2022	₹7.35	₹7.55	₹7.05	₹7.35	2.08% [₹0.15]	7,055
24-Jun-2022	₹7.15	₹7.20	₹7.15	₹7.20	4.35% [₹0.30]	2,278
22-Jun-2022	₹7.45	₹7.45	₹6.95	₹7.20	0.70% [₹0.05]	1,818
21-Jun-2022	₹7.35	₹7.35	₹7.00	₹7.15	-2.72% [-₹0.20]	10,030
20-Jun-2022	₹7.70	₹7.70	₹7.35	₹7.35	-4.55% [-₹0.35]	5,190
17-Jun-2022	₹7.70	₹8.20	₹7.70	₹7.70	-4.94% [-₹0.40]	12,303
16-Jun-2022	₹8.15	₹8.90	₹8.10	₹8.10	-4.71% [-₹0.40]	45,745
15-Jun-2022	₹7.70	₹8.50	₹7.70	₹8.50	4.94% [₹0.40]	16,129
14-Jun-2022	₹8.10	₹8.10	₹8.10	₹8.10	-4.71% [-₹0.40]	939
13-Jun-2022	₹8.50	₹8.50	₹8.50	₹8.50	-4.49% [-₹0.40]	4,588
10-Jun-2022	₹9.25	₹9.25	₹8.90	₹8.90	-4.81% [-₹0.45]	4,643
09-Jun-2022	₹10.25	₹10.25	₹9.35	₹9.35	-4.59% [-₹0.45]	17,571
08-Jun-2022	₹9.80	₹9.80	₹9.50	₹9.80	4.81% [₹0.45]	12,195
07-Jun-2022	₹9.35	₹9.35	₹8.65	₹9.35	4.47% [₹0.40]	12,000
06-Jun-2022	₹8.95	₹8.95	₹8.50	₹8.95	4.07% [₹0.35]	1,074
03-Jun-2022	₹9.05	₹9.05	₹8.25	₹8.60	-0.58% [-₹0.05]	14,327
02-Jun-2022	₹8.65	₹8.65	₹8.15	₹8.65	4.85% [₹0.40]	7,662
01-Jun-2022	₹7.65	₹8.25	₹7.65	₹8.25	4.43% [₹0.35]	3,577
31-May-2022	₹7.90	₹8.40	₹7.65	₹7.90	-1.86% [-₹0.15]	5,219
30-May-2022	₹8.00	₹8.35	₹7.95	₹8.05	-3.59% [-₹0.30]	1,932
27-May-2022	₹8.70	₹8.70	₹7.95	₹8.35	0.60% [₹0.05]	2,340
26-May-2022	₹8.30	₹8.40	₹7.85	₹8.30	3.75% [₹0.30]	4,343
25-May-2022	₹7.70	₹8.05	₹7.70	₹8.00	3.90% [₹0.30]	12,148
24-May-2022	₹8.05	₹8.35	₹7.70	₹7.70	-4.35% [-₹0.35]	1,865
23-May-2022	₹8.85	₹8.85	₹8.05	₹8.05	-4.73% [-₹0.40]	5,659
20-May-2022	₹9.20	₹9.20	₹8.40	₹8.45	-3.98% [-₹0.35]	1,207
19-May-2022	₹8.75	₹9.15	₹8.75	₹8.80	-4.35% [-₹0.40]	3,311
18-May-2022	₹9.30	₹9.30	₹8.75	₹9.20	2.79% [₹0.25]	1,650
17-May-2022	₹8.80	₹9.20	₹8.60	₹8.95	1.70% [₹0.15]	3,037
16-May-2022	₹8.70	₹9.35	₹8.70	₹8.80	-3.30% [-₹0.30]	1,910
13-May-2022	₹9.10	₹9.60	₹8.75	₹9.10	-0.55% [-₹0.05]	5,515
12-May-2022	₹9.15	₹9.60	₹9.15	₹9.15	-4.69% [-₹0.45]	8,854
11-May-2022	₹10.30	₹10.30	₹9.40	₹9.60	-2.54% [-₹0.25]	26,132
10-May-2022	₹9.60	₹9.85	₹9.60	₹9.85	4.79% [₹0.45]	2,412
09-May-2022	₹9.60	₹9.60	₹9.20	₹9.40	2.73% [₹0.25]	9,703
06-May-2022	₹9.05	₹9.15	₹8.45	₹9.15	4.57% [₹0.40]	16,290
05-May-2022	₹8.75	₹9.55	₹8.75	₹8.75	-3.85% [-₹0.35]	16,005
04-May-2022	₹9.10	₹9.50	₹9.10	₹9.10	-4.71% [-₹0.45]	23,548
02-May-2022	₹9.55	₹9.55	₹9.55	₹9.55	-4.98% [-₹0.50]	2,249
29-Apr-2022	₹10.05	₹10.05	₹10.05	₹10.05	-4.74% [-₹0.50]	5,015
28-Apr-2022	₹11.10	₹11.10	₹10.55	₹10.55	-4.95% [-₹0.55]	1,232
27-Apr-2022	₹12.00	₹12.00	₹11.10	₹11.10	-4.72% [-₹0.55]	27,852
26-Apr-2022	₹11.65	₹11.65	₹11.65	₹11.65	4.95% [₹0.55]	3,774
25-Apr-2022	₹11.10	₹11.10	₹11.10	₹11.10	4.72% [₹0.50]	10,336
22-Apr-2022	₹10.60	₹10.60	₹10.60	₹10.60	4.95% [₹0.50]	2,256
21-Apr-2022	₹10.10	₹10.10	₹10.10	₹10.10	4.66% [₹0.45]	3,004
20-Apr-2022	₹9.65	₹9.65	₹9.65	₹9.65	4.89% [₹0.45]	6,732
19-Apr-2022	₹9.20	₹9.20	₹9.20	₹9.20	4.55% [₹0.40]	5,465
18-Apr-2022	₹8.80	₹8.80	₹8.45	₹8.80	4.76% [₹0.40]	25,441
13-Apr-2022	₹8.40	₹8.40	₹8.40	₹8.40	5.00% [₹0.40]	9,693
12-Apr-2022	₹7.60	₹8.00	₹7.35	₹8.00	4.58% [₹0.35]	20,004
11-Apr-2022	₹7.75	₹8.10	₹7.65	₹7.65	-4.97% [-₹0.40]	49,400
08-Apr-2022	₹7.80	₹8.25	₹7.65	₹8.05	1.26% [₹0.10]	8,706
07-Apr-2022	₹8.15	₹8.15	₹7.60	₹7.95	0.00% [₹0.00]	8,491
06-Apr-2022	₹7.65	₹8.05	₹7.65	₹7.95	0.00% [₹0.00]	12,906
05-Apr-2022	₹8.50	₹8.50	₹7.90	₹7.95	-4.22% [-₹0.35]	14,053
04-Apr-2022	₹8.60	₹8.60	₹7.95	₹8.30	0.00% [₹0.00]	4,031
01-Apr-2022	₹8.25	₹8.35	₹8.00	₹8.30	3.75% [₹0.30]	1,480
31-Mar-2022	₹8.25	₹8.55	₹7.90	₹8.00	-2.44% [-₹0.20]	7,419
30-Mar-2022	₹8.00	₹8.70	₹7.90	₹8.20	-1.20% [-₹0.10]	17,731
29-Mar-2022	₹9.10	₹9.10	₹8.30	₹8.30	-4.60% [-₹0.40]	6,487
28-Mar-2022	₹9.35	₹9.35	₹8.55	₹8.70	-2.79% [-₹0.25]	13,028
25-Mar-2022	₹8.65	₹9.20	₹8.50	₹8.95	1.70% [₹0.15]	4,165
24-Mar-2022	₹9.30	₹9.30	₹8.60	₹8.80	-1.68% [-₹0.15]	1,996
23-Mar-2022	₹9.20	₹9.35	₹8.85	₹8.95	-0.56% [-₹0.05]	1,718
22-Mar-2022	₹9.45	₹9.65	₹8.90	₹9.00	-3.23% [-₹0.30]	6,423
21-Mar-2022	₹9.60	₹9.60	₹8.90	₹9.30	1.64% [₹0.15]	5,887
17-Mar-2022	₹9.80	₹9.80	₹9.05	₹9.15	-3.17% [-₹0.30]	12,250
16-Mar-2022	₹9.40	₹9.45	₹8.75	₹9.45	5.00% [₹0.45]	2,220
15-Mar-2022	₹9.15	₹9.60	₹8.85	₹9.00	-1.64% [-₹0.15]	7,387
14-Mar-2022	₹9.35	₹9.35	₹8.80	₹9.15	2.23% [₹0.20]	2,099
11-Mar-2022	₹9.60	₹9.60	₹8.80	₹8.95	-2.72% [-₹0.25]	27,812
10-Mar-2022	₹8.55	₹9.20	₹8.55	₹9.20	4.55% [₹0.40]	14,615
09-Mar-2022	₹9.25	₹9.25	₹8.60	₹8.80	-0.56% [-₹0.05]	9,848
08-Mar-2022	₹9.00	₹9.00	₹8.60	₹8.85	2.91% [₹0.25]	7,513
04-Mar-2022	₹9.35	₹9.35	₹9.00	₹9.00	-3.74% [-₹0.35]	1,646
03-Mar-2022	₹9.10	₹9.55	₹8.90	₹9.35	2.75% [₹0.25]	3,359
02-Mar-2022	₹9.75	₹9.75	₹8.90	₹9.10	-2.15% [-₹0.20]	557
28-Feb-2022	₹9.35	₹9.35	₹8.65	₹9.30	3.91% [₹0.35]	5,423
25-Feb-2022	₹8.70	₹8.95	₹8.40	₹8.95	2.87% [₹0.25]	22,419
24-Feb-2022	₹8.70	₹9.30	₹8.70	₹8.70	-4.92% [-₹0.45]	42,116
23-Feb-2022	₹9.00	₹9.70	₹8.85	₹9.15	-1.61% [-₹0.15]	1,56,240
22-Feb-2022	₹9.30	₹9.70	₹9.30	₹9.30	-4.62% [-₹0.45]	3,275
21-Feb-2022	₹10.20	₹10.20	₹9.75	₹9.75	-4.88% [-₹0.50]	3,796
18-Feb-2022	₹10.85	₹10.85	₹9.85	₹10.25	-0.97% [-₹0.10]	20,486
17-Feb-2022	₹10.75	₹10.75	₹10.10	₹10.35	0.00% [₹0.00]	23,107
16-Feb-2022	₹10.70	₹10.80	₹9.80	₹10.35	0.49% [₹0.05]	29,386
15-Feb-2022	₹10.00	₹10.70	₹10.00	₹10.30	0.98% [₹0.10]	61,599
14-Feb-2022	₹10.95	₹11.00	₹10.20	₹10.20	-4.67% [-₹0.50]	15,133
11-Feb-2022	₹11.15	₹11.15	₹10.50	₹10.70	-1.83% [-₹0.20]	11,976
10-Feb-2022	₹11.95	₹11.95	₹10.85	₹10.90	-4.39% [-₹0.50]	17,126
09-Feb-2022	₹12.35	₹12.35	₹11.30	₹11.40	-3.80% [-₹0.45]	5,913
08-Feb-2022	₹11.90	₹12.40	₹11.35	₹11.85	-0.42% [-₹0.05]	12,187
07-Feb-2022	₹11.40	₹11.95	₹11.00	₹11.90	4.39% [₹0.50]	12,525
04-Feb-2022	₹12.25	₹12.25	₹11.40	₹11.40	-4.60% [-₹0.55]	22,167
03-Feb-2022	₹11.40	₹11.95	₹11.20	₹11.95	1.70% [₹0.20]	17,894
02-Feb-2022	₹12.00	₹12.60	₹11.60	₹11.75	-3.29% [-₹0.40]	34,898
01-Feb-2022	₹12.05	₹12.80	₹12.05	₹12.15	-3.19% [-₹0.40]	27,912
31-Jan-2022	₹12.70	₹12.95	₹11.85	₹12.55	1.62% [₹0.20]	24,166
28-Jan-2022	₹12.60	₹12.75	₹12.20	₹12.35	-1.98% [-₹0.25]	14,499
27-Jan-2022	₹12.20	₹12.80	₹11.75	₹12.60	3.28% [₹0.40]	14,935
25-Jan-2022	₹11.50	₹12.35	₹11.30	₹12.20	2.95% [₹0.35]	22,547
24-Jan-2022	₹11.95	₹12.95	₹11.85	₹11.85	-4.82% [-₹0.60]	45,602
21-Jan-2022	₹13.35	₹13.35	₹12.20	₹12.45	-2.35% [-₹0.30]	85,008
20-Jan-2022	₹11.90	₹12.95	₹11.85	₹12.75	3.24% [₹0.40]	74,516
19-Jan-2022	₹12.20	₹13.20	₹12.20	₹12.35	-3.52% [-₹0.45]	1,00,096
18-Jan-2022	₹14.10	₹14.10	₹12.80	₹12.80	-4.83% [-₹0.65]	2,37,521
17-Jan-2022	₹13.45	₹13.45	₹13.45	₹13.45	4.67% [₹0.60]	15,122
14-Jan-2022	₹12.85	₹12.85	₹12.85	₹12.85	4.90% [₹0.60]	13,167
13-Jan-2022	₹12.25	₹12.25	₹12.25	₹12.25	4.70% [₹0.55]	21,103
12-Jan-2022	₹11.70	₹11.70	₹11.15	₹11.70	4.93% [₹0.55]	84,235
11-Jan-2022	₹11.15	₹11.15	₹11.15	₹11.15	4.69% [₹0.50]	4,037
10-Jan-2022	₹10.65	₹10.65	₹10.65	₹10.65	4.93% [₹0.50]	2,161
07-Jan-2022	₹10.15	₹10.15	₹10.15	₹10.15	4.64% [₹0.45]	13,668
06-Jan-2022	₹9.70	₹9.70	₹9.70	₹9.70	4.86% [₹0.45]	8,779
05-Jan-2022	₹9.25	₹9.25	₹9.25	₹9.25	4.52% [₹0.40]	3,648
04-Jan-2022	₹8.85	₹8.85	₹8.85	₹8.85	4.73% [₹0.40]	16,392