Tera Software Limited [TERASOFT]

31-Mar-2023
Open : ₹32.50
High : ₹32.55
Low : ₹28.50
Close : ₹29.50
-0.51% [-₹0.15]

Moving Average

NameValueAction
Simple Moving Average (9) 32.26 Sell
Simple Moving Average (21) 35.03 Sell
Simple Moving Average (25) 35.55 Sell
Simple Moving Average (50) 38.33 Sell
Simple Moving Average (100) 41.72 Sell
Simple Moving Average (200) 41.93 Sell
NameValueAction
Exponential Moving Average (9) 31.94 Sell
Exponential Moving Average (21) 34.33 Sell
Exponential Moving Average (25) 34.91 Sell
Exponential Moving Average (50) 37.49 Sell
Exponential Moving Average (100) 40.08 Sell
Exponential Moving Average (200) 42.51 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 31.73 - -
R3 35.92 34.23 30.61 35.57 -
R2 34.23 32.69 30.24 34.06 -
R1 31.87 31.73 29.87 31.52 31.02
P 30.18 30.18 30.18 30.01 29.76
S1 27.82 28.64 29.13 27.48 26.98
S2 26.13 27.68 28.76 34.06 -
S3 23.77 26.13 28.39 23.43 -
S4 - - 27.27 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹32.50 ₹32.55 ₹28.50 ₹29.50 -0.51% [-₹0.15] 45,029
29-Mar-2023 ₹30.75 ₹31.10 ₹28.65 ₹29.65 -3.26% [-₹1.00] 28,045
28-Mar-2023 ₹33.90 ₹33.90 ₹30.10 ₹30.65 -2.39% [-₹0.75] 22,749
27-Mar-2023 ₹33.65 ₹33.65 ₹30.55 ₹31.40 -5.28% [-₹1.75] 42,434
24-Mar-2023 ₹33.00 ₹34.70 ₹33.00 ₹33.15 -1.49% [-₹0.50] 11,453
23-Mar-2023 ₹34.15 ₹34.50 ₹33.50 ₹33.65 -1.03% [-₹0.35] 19,237
22-Mar-2023 ₹34.40 ₹35.30 ₹33.75 ₹34.00 -0.58% [-₹0.20] 20,119
21-Mar-2023 ₹34.90 ₹34.95 ₹33.80 ₹34.20 0.15% [₹0.05] 5,047
20-Mar-2023 ₹35.20 ₹35.80 ₹33.70 ₹34.15 -1.73% [-₹0.60] 8,812
17-Mar-2023 ₹35.85 ₹35.95 ₹34.25 ₹34.75 -1.28% [-₹0.45] 15,926
16-Mar-2023 ₹35.75 ₹35.85 ₹35.00 ₹35.20 -1.40% [-₹0.50] 3,386
15-Mar-2023 ₹36.60 ₹37.25 ₹35.00 ₹35.70 -1.11% [-₹0.40] 10,186
14-Mar-2023 ₹36.95 ₹37.00 ₹35.55 ₹36.10 0.84% [₹0.30] 9,770
13-Mar-2023 ₹37.85 ₹38.00 ₹35.40 ₹35.80 -5.54% [-₹2.10] 19,656
10-Mar-2023 ₹37.65 ₹38.70 ₹37.25 ₹37.90 0.40% [₹0.15] 7,734
09-Mar-2023 ₹38.25 ₹39.20 ₹37.60 ₹37.75 -1.18% [-₹0.45] 11,104
08-Mar-2023 ₹38.80 ₹38.80 ₹37.85 ₹38.20 -0.91% [-₹0.35] 6,625
06-Mar-2023 ₹39.10 ₹39.20 ₹38.15 ₹38.55 -0.39% [-₹0.15] 11,428
03-Mar-2023 ₹38.40 ₹40.35 ₹38.25 ₹38.70 0.52% [₹0.20] 18,077
02-Mar-2023 ₹39.00 ₹39.00 ₹38.25 ₹38.50 1.05% [₹0.40] 3,995
01-Mar-2023 ₹38.85 ₹39.00 ₹37.75 ₹38.10 -0.91% [-₹0.35] 8,301
28-Feb-2023 ₹37.20 ₹38.80 ₹37.00 ₹38.45 3.36% [₹1.25] 13,875
27-Feb-2023 ₹37.65 ₹38.90 ₹35.90 ₹37.20 -3.38% [-₹1.30] 39,239
24-Feb-2023 ₹39.80 ₹39.80 ₹37.60 ₹38.50 -1.53% [-₹0.60] 12,342
23-Feb-2023 ₹39.45 ₹39.70 ₹38.60 ₹39.10 0.26% [₹0.10] 3,621
22-Feb-2023 ₹39.40 ₹40.50 ₹38.55 ₹39.00 -1.27% [-₹0.50] 21,564
21-Feb-2023 ₹40.30 ₹40.65 ₹39.00 ₹39.50 -1.99% [-₹0.80] 10,201
20-Feb-2023 ₹41.55 ₹41.60 ₹40.20 ₹40.30 -1.83% [-₹0.75] 7,325
17-Feb-2023 ₹40.20 ₹42.00 ₹40.20 ₹41.05 -0.12% [-₹0.05] 17,399
16-Feb-2023 ₹42.90 ₹42.90 ₹40.50 ₹41.10 -2.26% [-₹0.95] 20,291
15-Feb-2023 ₹41.10 ₹42.90 ₹40.30 ₹42.05 6.19% [₹2.45] 65,262
14-Feb-2023 ₹41.55 ₹41.55 ₹39.25 ₹39.60 -2.70% [-₹1.10] 8,708
13-Feb-2023 ₹40.75 ₹41.30 ₹39.90 ₹40.70 2.01% [₹0.80] 9,127
10-Feb-2023 ₹40.05 ₹40.75 ₹39.35 ₹39.90 -1.24% [-₹0.50] 7,256
09-Feb-2023 ₹41.60 ₹41.60 ₹40.05 ₹40.40 -1.34% [-₹0.55] 15,917
08-Feb-2023 ₹40.85 ₹41.20 ₹39.25 ₹40.95 4.33% [₹1.70] 22,361
07-Feb-2023 ₹40.45 ₹41.60 ₹38.20 ₹39.25 -1.38% [-₹0.55] 31,132
06-Feb-2023 ₹40.20 ₹40.65 ₹38.55 ₹39.80 -1.00% [-₹0.40] 11,758
03-Feb-2023 ₹40.80 ₹41.50 ₹40.00 ₹40.20 -1.47% [-₹0.60] 11,913
02-Feb-2023 ₹41.00 ₹41.70 ₹40.05 ₹40.80 0.00% [₹0.00] 13,089
01-Feb-2023 ₹40.90 ₹41.90 ₹40.75 ₹40.80 -0.97% [-₹0.40] 11,921
31-Jan-2023 ₹41.10 ₹42.00 ₹40.70 ₹41.20 0.98% [₹0.40] 26,745
30-Jan-2023 ₹41.70 ₹43.00 ₹40.10 ₹40.80 -2.16% [-₹0.90] 11,271
27-Jan-2023 ₹43.00 ₹43.40 ₹41.10 ₹41.70 -1.42% [-₹0.60] 21,970
25-Jan-2023 ₹43.90 ₹44.30 ₹42.00 ₹42.30 -2.65% [-₹1.15] 18,480
24-Jan-2023 ₹42.55 ₹44.35 ₹41.50 ₹43.45 4.45% [₹1.85] 33,645
23-Jan-2023 ₹43.30 ₹44.25 ₹41.00 ₹41.60 -3.70% [-₹1.60] 31,046
20-Jan-2023 ₹43.50 ₹44.75 ₹43.20 ₹43.20 -0.58% [-₹0.25] 14,365
19-Jan-2023 ₹44.60 ₹44.85 ₹43.10 ₹43.45 -2.91% [-₹1.30] 14,587
18-Jan-2023 ₹44.50 ₹45.50 ₹43.55 ₹44.75 0.90% [₹0.40] 14,453
17-Jan-2023 ₹45.00 ₹45.05 ₹43.65 ₹44.35 -1.00% [-₹0.45] 18,602
16-Jan-2023 ₹43.35 ₹45.40 ₹42.85 ₹44.80 4.19% [₹1.80] 43,825
13-Jan-2023 ₹43.40 ₹43.40 ₹42.60 ₹43.00 1.65% [₹0.70] 15,439
12-Jan-2023 ₹42.65 ₹43.10 ₹42.15 ₹42.30 -0.70% [-₹0.30] 8,303
11-Jan-2023 ₹43.60 ₹44.50 ₹42.10 ₹42.60 0.00% [₹0.00] 15,583
10-Jan-2023 ₹43.20 ₹43.75 ₹42.35 ₹42.60 -0.70% [-₹0.30] 5,047
09-Jan-2023 ₹43.90 ₹43.90 ₹42.70 ₹42.90 0.59% [₹0.25] 6,028
06-Jan-2023 ₹44.45 ₹44.45 ₹42.50 ₹42.65 -1.84% [-₹0.80] 20,621
05-Jan-2023 ₹44.20 ₹44.50 ₹43.10 ₹43.45 -1.36% [-₹0.60] 10,661
04-Jan-2023 ₹45.10 ₹45.10 ₹43.60 ₹44.05 -0.79% [-₹0.35] 11,145
03-Jan-2023 ₹45.05 ₹45.35 ₹44.05 ₹44.40 0.45% [₹0.20] 14,832
02-Jan-2023 ₹44.00 ₹44.90 ₹43.50 ₹44.20 -1.56% [-₹0.70] 8,976
30-Dec-2022 ₹43.00 ₹46.00 ₹43.00 ₹44.90 4.42% [₹1.90] 49,699
29-Dec-2022 ₹43.25 ₹43.50 ₹41.40 ₹43.00 -0.69% [-₹0.30] 22,940
28-Dec-2022 ₹42.30 ₹44.00 ₹41.20 ₹43.30 0.46% [₹0.20] 15,230
27-Dec-2022 ₹42.35 ₹44.10 ₹42.35 ₹43.10 1.89% [₹0.80] 26,803
26-Dec-2022 ₹40.00 ₹43.75 ₹40.00 ₹42.30 7.50% [₹2.95] 34,199
23-Dec-2022 ₹42.60 ₹42.90 ₹39.00 ₹39.35 -9.44% [-₹4.10] 35,439
22-Dec-2022 ₹45.25 ₹45.25 ₹42.50 ₹43.45 -2.36% [-₹1.05] 30,019
21-Dec-2022 ₹45.75 ₹46.55 ₹44.00 ₹44.50 -1.33% [-₹0.60] 40,170
20-Dec-2022 ₹44.25 ₹50.00 ₹43.60 ₹45.10 2.50% [₹1.10] 1,90,920
19-Dec-2022 ₹44.00 ₹45.00 ₹42.95 ₹44.00 0.46% [₹0.20] 17,106
16-Dec-2022 ₹44.70 ₹45.00 ₹43.45 ₹43.80 -2.23% [-₹1.00] 23,399
15-Dec-2022 ₹45.35 ₹45.35 ₹44.70 ₹44.80 -0.99% [-₹0.45] 14,666
14-Dec-2022 ₹45.20 ₹46.55 ₹45.05 ₹45.25 -0.11% [-₹0.05] 20,412
13-Dec-2022 ₹45.30 ₹45.90 ₹44.95 ₹45.30 0.33% [₹0.15] 16,787
12-Dec-2022 ₹44.05 ₹45.90 ₹44.05 ₹45.15 1.23% [₹0.55] 23,615
09-Dec-2022 ₹46.15 ₹46.85 ₹44.25 ₹44.60 -3.04% [-₹1.40] 37,238
08-Dec-2022 ₹45.90 ₹46.70 ₹45.70 ₹46.00 -0.22% [-₹0.10] 15,591
07-Dec-2022 ₹47.40 ₹47.40 ₹45.65 ₹46.10 -0.97% [-₹0.45] 23,606
06-Dec-2022 ₹45.80 ₹47.05 ₹45.80 ₹46.55 0.87% [₹0.40] 16,933
05-Dec-2022 ₹47.90 ₹47.90 ₹45.85 ₹46.15 -1.70% [-₹0.80] 54,766
02-Dec-2022 ₹47.45 ₹48.40 ₹46.65 ₹46.95 -1.78% [-₹0.85] 27,930
01-Dec-2022 ₹47.15 ₹48.80 ₹46.55 ₹47.80 2.80% [₹1.30] 63,658
30-Nov-2022 ₹47.95 ₹47.95 ₹46.20 ₹46.50 -0.75% [-₹0.35] 16,485
29-Nov-2022 ₹46.50 ₹47.20 ₹46.30 ₹46.85 0.54% [₹0.25] 20,745
28-Nov-2022 ₹46.80 ₹47.95 ₹46.50 ₹46.60 -0.43% [-₹0.20] 22,914
25-Nov-2022 ₹47.50 ₹47.95 ₹46.65 ₹46.80 -1.47% [-₹0.70] 27,075
24-Nov-2022 ₹47.00 ₹47.90 ₹46.35 ₹47.50 1.06% [₹0.50] 43,258
23-Nov-2022 ₹48.00 ₹48.00 ₹46.55 ₹47.00 -0.74% [-₹0.35] 20,609
22-Nov-2022 ₹47.85 ₹48.45 ₹46.55 ₹47.35 0.21% [₹0.10] 24,473
21-Nov-2022 ₹45.60 ₹47.55 ₹45.15 ₹47.25 2.83% [₹1.30] 61,218
18-Nov-2022 ₹49.70 ₹49.85 ₹44.65 ₹45.95 -5.74% [-₹2.80] 87,716
17-Nov-2022 ₹50.00 ₹52.95 ₹48.35 ₹48.75 5.41% [₹2.50] 3,31,645
14-Nov-2022 ₹48.00 ₹48.00 ₹46.25 ₹46.65 -3.12% [-₹1.50] 18,842
11-Nov-2022 ₹47.95 ₹49.35 ₹46.65 ₹48.15 3.22% [₹1.50] 68,574
10-Nov-2022 ₹47.70 ₹47.70 ₹46.25 ₹46.65 -0.43% [-₹0.20] 17,151
09-Nov-2022 ₹47.90 ₹47.90 ₹46.55 ₹46.85 -0.85% [-₹0.40] 18,255
07-Nov-2022 ₹46.70 ₹47.90 ₹46.40 ₹47.25 1.18% [₹0.55] 19,551
04-Nov-2022 ₹47.20 ₹47.85 ₹46.50 ₹46.70 -1.16% [-₹0.55] 13,082
03-Nov-2022 ₹46.45 ₹49.00 ₹46.35 ₹47.25 1.18% [₹0.55] 43,009
31-Oct-2022 ₹47.90 ₹48.90 ₹46.40 ₹46.95 0.75% [₹0.35] 15,633
27-Oct-2022 ₹47.00 ₹48.50 ₹46.50 ₹47.25 2.05% [₹0.95] 25,089
25-Oct-2022 ₹48.15 ₹48.15 ₹45.30 ₹46.30 -4.14% [-₹2.00] 24,585
24-Oct-2022 ₹50.40 ₹50.40 ₹48.05 ₹48.30 0.10% [₹0.05] 4,417
20-Oct-2022 ₹48.00 ₹49.60 ₹47.70 ₹48.40 1.04% [₹0.50] 25,313
19-Oct-2022 ₹48.50 ₹48.95 ₹47.65 ₹47.90 -0.62% [-₹0.30] 23,932
18-Oct-2022 ₹50.70 ₹50.70 ₹47.50 ₹48.20 -1.23% [-₹0.60] 29,088
17-Oct-2022 ₹50.90 ₹50.90 ₹48.25 ₹48.80 -0.51% [-₹0.25] 42,493
14-Oct-2022 ₹49.50 ₹52.00 ₹48.00 ₹49.05 3.15% [₹1.50] 77,892
13-Oct-2022 ₹48.40 ₹48.75 ₹47.00 ₹47.55 0.21% [₹0.10] 34,985
12-Oct-2022 ₹49.20 ₹50.70 ₹47.00 ₹47.45 -4.33% [-₹2.15] 84,295
11-Oct-2022 ₹47.35 ₹53.65 ₹46.20 ₹49.60 7.01% [₹3.25] 3,42,572
10-Oct-2022 ₹45.80 ₹47.35 ₹45.50 ₹46.35 -1.80% [-₹0.85] 33,812
07-Oct-2022 ₹47.70 ₹48.10 ₹47.00 ₹47.20 -0.53% [-₹0.25] 25,356
06-Oct-2022 ₹47.50 ₹48.85 ₹46.50 ₹47.45 -0.11% [-₹0.05] 45,847
04-Oct-2022 ₹48.35 ₹50.50 ₹46.75 ₹47.50 -0.21% [-₹0.10] 25,698
03-Oct-2022 ₹49.50 ₹50.00 ₹47.30 ₹47.60 -3.45% [-₹1.70] 20,144
30-Sep-2022 ₹48.85 ₹50.00 ₹47.10 ₹49.30 2.49% [₹1.20] 52,555
29-Sep-2022 ₹47.00 ₹49.50 ₹47.00 ₹48.10 3.66% [₹1.70] 42,512
28-Sep-2022 ₹48.20 ₹50.00 ₹45.90 ₹46.40 -3.73% [-₹1.80] 62,423
26-Sep-2022 ₹50.45 ₹50.45 ₹46.20 ₹47.35 -6.14% [-₹3.10] 56,695
23-Sep-2022 ₹52.40 ₹52.40 ₹48.45 ₹50.45 -4.09% [-₹2.15] 99,430
22-Sep-2022 ₹46.75 ₹54.70 ₹45.65 ₹52.60 15.35% [₹7.00] 5,56,801
21-Sep-2022 ₹45.90 ₹47.00 ₹44.25 ₹45.60 0.00% [₹0.00] 48,893
20-Sep-2022 ₹48.00 ₹48.90 ₹45.15 ₹45.60 -3.49% [-₹1.65] 79,835
19-Sep-2022 ₹49.50 ₹49.65 ₹46.25 ₹47.25 -2.48% [-₹1.20] 98,660
16-Sep-2022 ₹51.40 ₹52.55 ₹47.10 ₹48.45 -5.19% [-₹2.65] 1,21,755
15-Sep-2022 ₹54.00 ₹55.65 ₹50.50 ₹51.10 -4.84% [-₹2.60] 1,37,658
14-Sep-2022 ₹53.45 ₹57.80 ₹50.80 ₹53.70 -0.09% [-₹0.05] 3,20,881
13-Sep-2022 ₹59.00 ₹59.65 ₹53.15 ₹53.75 -8.35% [-₹4.90] 2,57,119
12-Sep-2022 ₹60.85 ₹63.45 ₹58.15 ₹58.65 -0.26% [-₹0.15] 10,98,113
09-Sep-2022 ₹53.70 ₹60.85 ₹52.25 ₹58.80 15.86% [₹8.05] 29,69,016
08-Sep-2022 ₹43.20 ₹50.75 ₹42.30 ₹50.75 19.98% [₹8.45] 7,28,570
07-Sep-2022 ₹44.30 ₹44.30 ₹42.00 ₹42.30 -1.63% [-₹0.70] 22,535
06-Sep-2022 ₹43.35 ₹45.40 ₹42.25 ₹43.00 -1.71% [-₹0.75] 49,627
05-Sep-2022 ₹42.00 ₹45.00 ₹41.10 ₹43.75 3.80% [₹1.60] 1,96,917
02-Sep-2022 ₹42.85 ₹43.50 ₹41.80 ₹42.15 0.12% [₹0.05] 21,027
01-Sep-2022 ₹42.30 ₹43.60 ₹42.00 ₹42.10 -1.52% [-₹0.65] 35,151
30-Aug-2022 ₹42.00 ₹45.00 ₹40.70 ₹42.75 3.01% [₹1.25] 1,53,105
29-Aug-2022 ₹40.00 ₹44.80 ₹38.65 ₹41.50 2.60% [₹1.05] 44,799
26-Aug-2022 ₹42.45 ₹42.75 ₹39.95 ₹40.45 -1.46% [-₹0.60] 32,942
25-Aug-2022 ₹41.35 ₹44.40 ₹39.20 ₹41.05 4.99% [₹1.95] 1,45,845
24-Aug-2022 ₹40.35 ₹40.35 ₹38.40 ₹39.10 0.51% [₹0.20] 7,233
23-Aug-2022 ₹39.15 ₹39.65 ₹38.20 ₹38.90 -0.77% [-₹0.30] 13,191
22-Aug-2022 ₹40.50 ₹40.50 ₹38.85 ₹39.20 -1.51% [-₹0.60] 12,881
19-Aug-2022 ₹40.00 ₹40.80 ₹39.35 ₹39.80 -0.38% [-₹0.15] 18,443
18-Aug-2022 ₹40.60 ₹40.90 ₹39.55 ₹39.95 -0.50% [-₹0.20] 21,033
17-Aug-2022 ₹40.30 ₹41.95 ₹39.85 ₹40.15 0.88% [₹0.35] 86,472
16-Aug-2022 ₹40.55 ₹41.55 ₹39.20 ₹39.80 -1.85% [-₹0.75] 16,936
12-Aug-2022 ₹41.80 ₹41.80 ₹40.05 ₹40.55 -0.98% [-₹0.40] 17,240
11-Aug-2022 ₹41.00 ₹42.90 ₹40.40 ₹40.95 2.50% [₹1.00] 95,339
10-Aug-2022 ₹41.10 ₹41.10 ₹39.65 ₹39.95 -2.08% [-₹0.85] 9,553
05-Aug-2022 ₹41.00 ₹42.00 ₹39.75 ₹40.45 2.28% [₹0.90] 50,277
04-Aug-2022 ₹39.35 ₹41.45 ₹38.85 ₹39.55 0.25% [₹0.10] 34,942
03-Aug-2022 ₹40.40 ₹40.40 ₹38.70 ₹39.45 -0.50% [-₹0.20] 10,239
02-Aug-2022 ₹39.15 ₹40.40 ₹39.15 ₹39.65 0.25% [₹0.10] 17,924
01-Aug-2022 ₹38.55 ₹40.25 ₹38.50 ₹39.55 1.02% [₹0.40] 14,779
29-Jul-2022 ₹39.80 ₹40.25 ₹39.00 ₹39.15 0.64% [₹0.25] 16,046
28-Jul-2022 ₹37.95 ₹39.75 ₹37.65 ₹38.90 2.50% [₹0.95] 28,228
27-Jul-2022 ₹38.35 ₹38.80 ₹37.45 ₹37.95 -1.04% [-₹0.40] 9,397
26-Jul-2022 ₹39.15 ₹39.15 ₹37.80 ₹38.35 -2.91% [-₹1.15] 18,401
25-Jul-2022 ₹38.90 ₹39.90 ₹38.85 ₹39.50 1.54% [₹0.60] 24,740
22-Jul-2022 ₹39.60 ₹39.60 ₹38.50 ₹38.90 1.04% [₹0.40] 20,994
21-Jul-2022 ₹37.65 ₹39.85 ₹37.40 ₹38.50 2.26% [₹0.85] 55,334
20-Jul-2022 ₹38.55 ₹39.15 ₹37.55 ₹37.65 -1.18% [-₹0.45] 26,998
19-Jul-2022 ₹38.50 ₹39.75 ₹36.40 ₹38.10 1.06% [₹0.40] 34,362
18-Jul-2022 ₹38.65 ₹39.40 ₹37.20 ₹37.70 -0.13% [-₹0.05] 57,140
15-Jul-2022 ₹39.45 ₹41.20 ₹37.30 ₹37.75 -4.31% [-₹1.70] 86,175
14-Jul-2022 ₹45.90 ₹45.90 ₹38.65 ₹39.45 -9.00% [-₹3.90] 2,95,828
13-Jul-2022 ₹36.85 ₹43.35 ₹35.40 ₹43.35 19.92% [₹7.20] 3,02,426
12-Jul-2022 ₹35.30 ₹37.80 ₹34.55 ₹36.15 3.73% [₹1.30] 35,089
11-Jul-2022 ₹36.00 ₹36.00 ₹33.35 ₹34.85 -2.11% [-₹0.75] 14,571
08-Jul-2022 ₹35.50 ₹36.55 ₹35.05 ₹35.60 0.56% [₹0.20] 5,157
07-Jul-2022 ₹34.10 ₹35.50 ₹34.10 ₹35.40 3.81% [₹1.30] 5,944
06-Jul-2022 ₹35.15 ₹35.15 ₹33.75 ₹34.10 -1.30% [-₹0.45] 5,698
05-Jul-2022 ₹35.80 ₹36.30 ₹33.65 ₹34.55 -3.49% [-₹1.25] 6,732
04-Jul-2022 ₹36.25 ₹36.25 ₹35.30 ₹35.80 0.56% [₹0.20] 2,860
01-Jul-2022 ₹36.50 ₹36.90 ₹35.10 ₹35.60 -1.39% [-₹0.50] 8,550
30-Jun-2022 ₹35.15 ₹36.80 ₹35.00 ₹36.10 2.41% [₹0.85] 10,838
29-Jun-2022 ₹35.40 ₹35.55 ₹34.25 ₹35.25 0.14% [₹0.05] 7,622
28-Jun-2022 ₹34.55 ₹35.70 ₹34.10 ₹35.20 0.86% [₹0.30] 10,859
27-Jun-2022 ₹35.15 ₹35.75 ₹34.60 ₹34.90 1.01% [₹0.35] 8,691
24-Jun-2022 ₹34.70 ₹35.30 ₹33.40 ₹34.55 1.62% [₹0.55] 5,371
22-Jun-2022 ₹36.70 ₹36.70 ₹30.80 ₹32.90 -6.93% [-₹2.45] 32,154
21-Jun-2022 ₹32.30 ₹35.60 ₹32.30 ₹35.35 9.61% [₹3.10] 17,330
20-Jun-2022 ₹35.60 ₹37.40 ₹30.70 ₹32.25 -9.41% [-₹3.35] 27,363
17-Jun-2022 ₹35.30 ₹37.60 ₹35.10 ₹35.60 -2.47% [-₹0.90] 20,624
16-Jun-2022 ₹37.40 ₹40.90 ₹35.25 ₹36.50 -4.45% [-₹1.70] 14,045
15-Jun-2022 ₹38.05 ₹40.05 ₹37.35 ₹38.20 2.28% [₹0.85] 11,820
14-Jun-2022 ₹39.30 ₹39.65 ₹37.05 ₹37.35 -4.11% [-₹1.60] 18,112
13-Jun-2022 ₹39.70 ₹41.95 ₹37.80 ₹38.95 -0.13% [-₹0.05] 60,088
10-Jun-2022 ₹38.10 ₹39.35 ₹37.65 ₹39.00 0.65% [₹0.25] 9,974
09-Jun-2022 ₹39.15 ₹39.95 ₹38.30 ₹38.75 -3.00% [-₹1.20] 15,349
08-Jun-2022 ₹40.10 ₹40.75 ₹39.40 ₹39.95 1.40% [₹0.55] 5,357
07-Jun-2022 ₹40.95 ₹41.00 ₹39.10 ₹39.40 -3.79% [-₹1.55] 13,620
06-Jun-2022 ₹39.05 ₹41.20 ₹39.05 ₹40.95 2.25% [₹0.90] 24,025
03-Jun-2022 ₹42.00 ₹42.50 ₹38.40 ₹40.05 -3.38% [-₹1.40] 47,921
02-Jun-2022 ₹41.00 ₹42.20 ₹40.25 ₹41.45 1.10% [₹0.45] 14,234
01-Jun-2022 ₹41.50 ₹41.50 ₹40.05 ₹41.00 0.49% [₹0.20] 12,391
31-May-2022 ₹40.40 ₹41.70 ₹40.40 ₹40.80 -1.33% [-₹0.55] 10,126
30-May-2022 ₹41.40 ₹41.80 ₹39.50 ₹41.35 6.99% [₹2.70] 25,191
27-May-2022 ₹38.60 ₹39.65 ₹38.10 ₹38.65 -0.26% [-₹0.10] 11,650
26-May-2022 ₹38.20 ₹39.20 ₹38.00 ₹38.75 -0.39% [-₹0.15] 10,934
25-May-2022 ₹40.05 ₹40.10 ₹38.50 ₹38.90 -0.64% [-₹0.25] 13,802
24-May-2022 ₹39.20 ₹40.30 ₹39.10 ₹39.15 -2.25% [-₹0.90] 7,350
23-May-2022 ₹41.00 ₹41.70 ₹39.20 ₹40.05 0.00% [₹0.00] 26,596
20-May-2022 ₹39.20 ₹41.00 ₹39.20 ₹40.05 2.96% [₹1.15] 20,242
19-May-2022 ₹41.25 ₹41.25 ₹38.40 ₹38.90 -5.58% [-₹2.30] 23,769
18-May-2022 ₹41.25 ₹42.00 ₹40.80 ₹41.20 1.85% [₹0.75] 21,833
17-May-2022 ₹41.55 ₹41.75 ₹40.15 ₹40.45 -0.37% [-₹0.15] 25,894
16-May-2022 ₹45.50 ₹45.50 ₹40.25 ₹40.60 -2.87% [-₹1.20] 29,613
13-May-2022 ₹38.50 ₹42.10 ₹38.50 ₹41.80 7.59% [₹2.95] 21,343
12-May-2022 ₹38.00 ₹39.50 ₹37.60 ₹38.85 0.39% [₹0.15] 22,566
11-May-2022 ₹39.85 ₹42.30 ₹38.00 ₹38.70 -5.72% [-₹2.35] 36,166
10-May-2022 ₹42.50 ₹42.50 ₹40.55 ₹41.05 -1.44% [-₹0.60] 14,264
09-May-2022 ₹43.40 ₹43.40 ₹41.00 ₹41.65 -1.77% [-₹0.75] 17,889
06-May-2022 ₹42.35 ₹43.15 ₹41.75 ₹42.40 -2.19% [-₹0.95] 18,382
05-May-2022 ₹45.35 ₹45.35 ₹43.05 ₹43.35 -2.14% [-₹0.95] 22,678
04-May-2022 ₹45.50 ₹45.50 ₹43.15 ₹44.30 -0.34% [-₹0.15] 34,421
02-May-2022 ₹44.10 ₹45.95 ₹43.50 ₹44.45 -3.79% [-₹1.75] 22,887
29-Apr-2022 ₹45.55 ₹47.10 ₹45.55 ₹46.20 0.76% [₹0.35] 21,270
28-Apr-2022 ₹46.30 ₹49.40 ₹45.30 ₹45.85 -0.54% [-₹0.25] 29,186
27-Apr-2022 ₹47.25 ₹47.90 ₹45.60 ₹46.10 -1.07% [-₹0.50] 30,150
26-Apr-2022 ₹48.80 ₹49.30 ₹46.00 ₹46.60 -2.41% [-₹1.15] 44,439
25-Apr-2022 ₹49.05 ₹49.75 ₹47.70 ₹47.75 -4.50% [-₹2.25] 43,950
22-Apr-2022 ₹52.40 ₹52.40 ₹49.55 ₹50.00 -2.91% [-₹1.50] 27,414
21-Apr-2022 ₹52.75 ₹53.35 ₹51.20 ₹51.50 -1.34% [-₹0.70] 46,054
20-Apr-2022 ₹52.30 ₹53.00 ₹51.10 ₹52.20 0.97% [₹0.50] 1,12,722
19-Apr-2022 ₹52.80 ₹53.80 ₹50.35 ₹51.70 2.17% [₹1.10] 1,40,432
18-Apr-2022 ₹51.35 ₹51.80 ₹49.05 ₹50.60 1.00% [₹0.50] 1,34,952
13-Apr-2022 ₹49.70 ₹51.50 ₹48.55 ₹50.10 2.66% [₹1.30] 1,58,244
12-Apr-2022 ₹51.00 ₹51.00 ₹48.60 ₹48.80 -3.08% [-₹1.55] 28,002
11-Apr-2022 ₹49.35 ₹51.80 ₹48.45 ₹50.35 4.14% [₹2.00] 70,676
08-Apr-2022 ₹47.50 ₹50.00 ₹47.50 ₹48.35 0.52% [₹0.25] 28,457
07-Apr-2022 ₹50.00 ₹50.75 ₹47.50 ₹48.10 -3.61% [-₹1.80] 59,869
06-Apr-2022 ₹50.90 ₹50.90 ₹49.00 ₹49.90 0.60% [₹0.30] 38,502
05-Apr-2022 ₹49.70 ₹52.00 ₹49.20 ₹49.60 2.16% [₹1.05] 45,143
04-Apr-2022 ₹49.85 ₹49.85 ₹47.30 ₹48.55 1.04% [₹0.50] 29,945
01-Apr-2022 ₹46.70 ₹48.60 ₹45.25 ₹48.05 7.74% [₹3.45] 62,590
31-Mar-2022 ₹43.90 ₹47.15 ₹42.60 ₹44.60 5.56% [₹2.35] 1,21,032
30-Mar-2022 ₹44.55 ₹45.60 ₹38.30 ₹42.25 -3.98% [-₹1.75] 62,072
29-Mar-2022 ₹46.00 ₹46.20 ₹42.65 ₹44.00 -2.76% [-₹1.25] 40,226
28-Mar-2022 ₹46.40 ₹46.95 ₹43.90 ₹45.25 -1.31% [-₹0.60] 35,941
25-Mar-2022 ₹47.50 ₹47.65 ₹45.30 ₹45.85 -2.03% [-₹0.95] 48,225
24-Mar-2022 ₹47.95 ₹48.40 ₹46.20 ₹46.80 -0.43% [-₹0.20] 21,487
23-Mar-2022 ₹47.00 ₹47.95 ₹46.25 ₹47.00 -1.05% [-₹0.50] 15,007
22-Mar-2022 ₹46.70 ₹48.10 ₹46.15 ₹47.50 -0.94% [-₹0.45] 33,818
21-Mar-2022 ₹47.20 ₹49.75 ₹47.20 ₹47.95 -1.74% [-₹0.85] 19,550
17-Mar-2022 ₹47.10 ₹49.40 ₹47.10 ₹48.80 3.50% [₹1.65] 41,032
16-Mar-2022 ₹48.50 ₹48.50 ₹46.20 ₹47.15 0.86% [₹0.40] 12,286
15-Mar-2022 ₹48.65 ₹48.90 ₹46.50 ₹46.75 -1.68% [-₹0.80] 12,961
14-Mar-2022 ₹48.05 ₹49.05 ₹45.70 ₹47.55 -1.04% [-₹0.50] 25,760
11-Mar-2022 ₹49.25 ₹49.45 ₹47.35 ₹48.05 -0.41% [-₹0.20] 16,523
10-Mar-2022 ₹48.15 ₹51.05 ₹48.00 ₹48.25 0.31% [₹0.15] 27,739
09-Mar-2022 ₹48.05 ₹49.15 ₹47.45 ₹48.10 1.69% [₹0.80] 25,580
08-Mar-2022 ₹48.95 ₹49.35 ₹45.05 ₹47.30 1.83% [₹0.85] 16,987
04-Mar-2022 ₹48.60 ₹48.95 ₹46.75 ₹47.95 -1.44% [-₹0.70] 23,423
03-Mar-2022 ₹47.20 ₹49.65 ₹47.20 ₹48.65 2.96% [₹1.40] 26,718
02-Mar-2022 ₹47.45 ₹48.35 ₹46.35 ₹47.25 -0.42% [-₹0.20] 17,195
28-Feb-2022 ₹46.30 ₹47.85 ₹45.20 ₹47.45 1.71% [₹0.80] 39,146
25-Feb-2022 ₹44.75 ₹48.10 ₹43.85 ₹46.65 8.74% [₹3.75] 58,204
24-Feb-2022 ₹50.00 ₹50.00 ₹42.05 ₹42.90 -15.05% [-₹7.60] 1,05,429
23-Feb-2022 ₹48.50 ₹51.80 ₹48.50 ₹50.50 4.23% [₹2.05] 26,879
22-Feb-2022 ₹47.55 ₹49.80 ₹47.55 ₹48.45 -4.72% [-₹2.40] 60,080
21-Feb-2022 ₹50.60 ₹54.00 ₹50.50 ₹50.85 -5.13% [-₹2.75] 53,184
18-Feb-2022 ₹56.00 ₹56.00 ₹53.25 ₹53.60 -3.60% [-₹2.00] 47,055
17-Feb-2022 ₹52.65 ₹59.80 ₹50.75 ₹55.60 8.49% [₹4.35] 2,69,223
16-Feb-2022 ₹52.00 ₹52.90 ₹50.55 ₹51.25 1.79% [₹0.90] 30,153
15-Feb-2022 ₹50.10 ₹52.80 ₹47.75 ₹50.35 1.61% [₹0.80] 84,551
14-Feb-2022 ₹51.00 ₹53.80 ₹49.00 ₹49.55 -7.90% [-₹4.25] 46,567
11-Feb-2022 ₹53.60 ₹56.85 ₹53.55 ₹53.80 -3.76% [-₹2.10] 55,243
10-Feb-2022 ₹54.00 ₹59.50 ₹54.00 ₹55.90 2.57% [₹1.40] 1,20,014
09-Feb-2022 ₹59.45 ₹60.00 ₹53.30 ₹54.50 -5.87% [-₹3.40] 84,942
08-Feb-2022 ₹56.80 ₹58.65 ₹55.25 ₹57.90 3.49% [₹1.95] 1,87,040
07-Feb-2022 ₹56.20 ₹57.00 ₹55.50 ₹55.95 0.09% [₹0.05] 40,125
04-Feb-2022 ₹57.60 ₹57.60 ₹55.05 ₹55.90 0.54% [₹0.30] 31,730
03-Feb-2022 ₹53.05 ₹56.80 ₹53.05 ₹55.60 1.18% [₹0.65] 50,666
02-Feb-2022 ₹53.20 ₹56.50 ₹53.20 ₹54.95 2.71% [₹1.45] 52,432
01-Feb-2022 ₹54.00 ₹54.90 ₹51.80 ₹53.50 0.75% [₹0.40] 36,238
31-Jan-2022 ₹56.50 ₹56.50 ₹52.50 ₹53.10 0.00% [₹0.00] 26,372
28-Jan-2022 ₹53.45 ₹55.00 ₹52.10 ₹53.10 -0.09% [-₹0.05] 39,839
27-Jan-2022 ₹54.30 ₹54.35 ₹51.00 ₹53.15 -0.19% [-₹0.10] 38,679
25-Jan-2022 ₹50.50 ₹53.40 ₹49.40 ₹53.25 2.90% [₹1.50] 29,508
24-Jan-2022 ₹53.00 ₹57.00 ₹49.00 ₹51.75 -3.36% [-₹1.80] 1,52,786
21-Jan-2022 ₹54.00 ₹56.00 ₹52.75 ₹53.55 -3.25% [-₹1.80] 61,336
20-Jan-2022 ₹55.35 ₹56.45 ₹54.15 ₹55.35 0.91% [₹0.50] 43,362
19-Jan-2022 ₹55.30 ₹55.65 ₹54.30 ₹54.85 0.00% [₹0.00] 31,508
18-Jan-2022 ₹55.10 ₹56.85 ₹54.50 ₹54.85 -1.79% [-₹1.00] 64,021
17-Jan-2022 ₹56.90 ₹57.40 ₹55.10 ₹55.85 -0.62% [-₹0.35] 77,631
14-Jan-2022 ₹54.85 ₹58.45 ₹53.50 ₹56.20 4.17% [₹2.25] 1,10,847
13-Jan-2022 ₹56.20 ₹56.20 ₹53.30 ₹53.95 -2.09% [-₹1.15] 44,525
12-Jan-2022 ₹56.05 ₹57.40 ₹54.65 ₹55.10 -1.69% [-₹0.95] 43,471
11-Jan-2022 ₹59.00 ₹59.00 ₹55.50 ₹56.05 -4.27% [-₹2.50] 1,63,779
10-Jan-2022 ₹55.75 ₹58.55 ₹53.90 ₹58.55 9.95% [₹5.30] 1,78,043
07-Jan-2022 ₹53.10 ₹54.70 ₹52.70 ₹53.25 0.28% [₹0.15] 43,320
06-Jan-2022 ₹52.10 ₹54.10 ₹51.00 ₹53.10 1.82% [₹0.95] 54,330
05-Jan-2022 ₹53.00 ₹53.45 ₹51.20 ₹52.15 -0.76% [-₹0.40] 42,011
04-Jan-2022 ₹58.90 ₹58.90 ₹52.00 ₹52.55 -4.97% [-₹2.75] 1,86,719
03-Jan-2022 ₹52.00 ₹55.30 ₹50.60 ₹55.30 9.94% [₹5.00] 1,21,516
31-Dec-2021 ₹49.90 ₹52.95 ₹49.60 ₹50.30 1.62% [₹0.80] 84,740
30-Dec-2021 ₹51.75 ₹52.00 ₹48.85 ₹49.50 -2.37% [-₹1.20] 42,322
29-Dec-2021 ₹50.65 ₹52.00 ₹48.55 ₹50.70 2.11% [₹1.05] 84,623
28-Dec-2021 ₹48.60 ₹50.45 ₹48.60 ₹49.65 2.16% [₹1.05] 45,463
27-Dec-2021 ₹48.45 ₹49.80 ₹46.65 ₹48.60 1.46% [₹0.70] 40,924
24-Dec-2021 ₹49.50 ₹49.50 ₹47.00 ₹47.90 -2.24% [-₹1.10] 39,909
23-Dec-2021 ₹51.80 ₹51.80 ₹48.20 ₹49.00 0.51% [₹0.25] 20,414
22-Dec-2021 ₹49.40 ₹50.55 ₹48.40 ₹48.75 0.62% [₹0.30] 27,266
21-Dec-2021 ₹47.55 ₹49.40 ₹47.55 ₹48.45 2.22% [₹1.05] 17,907
20-Dec-2021 ₹48.05 ₹49.35 ₹46.65 ₹47.40 -3.95% [-₹1.95] 27,744
17-Dec-2021 ₹54.95 ₹54.95 ₹48.55 ₹49.35 -7.58% [-₹4.05] 84,235
16-Dec-2021 ₹55.50 ₹57.50 ₹52.40 ₹53.40 -3.70% [-₹2.05] 59,389
15-Dec-2021 ₹55.30 ₹55.90 ₹54.00 ₹55.45 1.93% [₹1.05] 66,100
14-Dec-2021 ₹50.50 ₹55.85 ₹50.50 ₹54.40 6.25% [₹3.20] 1,04,552
13-Dec-2021 ₹55.85 ₹55.85 ₹50.25 ₹51.20 -1.73% [-₹0.90] 98,555
10-Dec-2021 ₹48.25 ₹52.10 ₹47.75 ₹52.10 9.92% [₹4.70] 81,961
09-Dec-2021 ₹48.80 ₹48.80 ₹46.35 ₹47.40 1.39% [₹0.65] 31,473
08-Dec-2021 ₹46.05 ₹48.00 ₹45.90 ₹46.75 0.86% [₹0.40] 25,431
07-Dec-2021 ₹44.75 ₹47.75 ₹44.75 ₹46.35 3.81% [₹1.70] 32,092
06-Dec-2021 ₹44.75 ₹45.70 ₹44.30 ₹44.65 -2.08% [-₹0.95] 19,420
03-Dec-2021 ₹46.05 ₹47.40 ₹45.35 ₹45.60 -0.44% [-₹0.20] 26,489
02-Dec-2021 ₹44.55 ₹47.10 ₹44.55 ₹45.80 0.77% [₹0.35] 11,737
01-Dec-2021 ₹45.65 ₹45.65 ₹44.70 ₹45.45 1.45% [₹0.65] 7,766