Tembo Global Industries Limited [TEMBO]

31-Mar-2023
Open : ₹207.40
High : ₹207.40
Low : ₹197.20
Close : ₹200.15
-0.17% [-₹0.35]

Moving Average

NameValueAction
Simple Moving Average (9) 183.56 Buy
Simple Moving Average (21) 171.98 Buy
Simple Moving Average (25) 170.22 Buy
Simple Moving Average (50) 165.26 Buy
Simple Moving Average (100) 141.48 Buy
Simple Moving Average (200) 135.23 Buy
NameValueAction
Exponential Moving Average (9) 187.38 Buy
Exponential Moving Average (21) 176.39 Buy
Exponential Moving Average (25) 174.19 Buy
Exponential Moving Average (50) 163.60 Buy
Exponential Moving Average (100) 152.25 Buy
Exponential Moving Average (200) 160.02 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 205.76 - -
R3 216.17 211.78 202.96 215.45 -
R2 211.78 207.89 202.02 211.43 -
R1 205.97 205.48 201.09 205.25 203.77
P 201.58 201.58 201.58 201.23 200.49
S1 195.77 197.69 199.22 195.05 193.57
S2 191.38 195.28 198.28 211.43 -
S3 185.57 191.38 197.34 184.85 -
S4 - - 194.54 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹207.40 ₹207.40 ₹197.20 ₹200.15 -0.17% [-₹0.35] 1,32,036
29-Mar-2023 ₹204.90 ₹207.40 ₹192.95 ₹200.50 0.07% [₹0.15] 2,32,491
28-Mar-2023 ₹198.00 ₹202.10 ₹191.90 ₹200.35 4.08% [₹7.85] 2,86,109
27-Mar-2023 ₹191.95 ₹193.60 ₹182.05 ₹192.50 4.34% [₹8.00] 2,32,279
24-Mar-2023 ₹178.00 ₹186.00 ₹171.30 ₹184.50 3.25% [₹5.80] 2,81,242
23-Mar-2023 ₹180.10 ₹180.10 ₹175.15 ₹178.70 4.17% [₹7.15] 4,28,370
22-Mar-2023 ₹171.55 ₹171.55 ₹171.55 ₹171.55 4.99% [₹8.15] 1,70,498
21-Mar-2023 ₹163.95 ₹168.35 ₹159.90 ₹163.40 1.90% [₹3.05] 8,36,898
20-Mar-2023 ₹165.85 ₹165.90 ₹159.75 ₹160.35 -2.58% [-₹4.25] 2,31,016
17-Mar-2023 ₹163.95 ₹165.80 ₹161.90 ₹164.60 2.84% [₹4.55] 1,49,523
16-Mar-2023 ₹165.00 ₹167.75 ₹160.00 ₹160.05 -3.12% [-₹5.15] 8,86,101
15-Mar-2023 ₹164.00 ₹167.00 ₹163.60 ₹165.20 -0.03% [-₹0.05] 1,74,218
14-Mar-2023 ₹164.50 ₹165.80 ₹161.70 ₹165.25 2.04% [₹3.30] 1,68,665
13-Mar-2023 ₹164.90 ₹166.80 ₹155.00 ₹161.95 0.56% [₹0.90] 2,15,640
10-Mar-2023 ₹160.00 ₹168.15 ₹160.00 ₹161.05 -0.34% [-₹0.55] 2,63,932
09-Mar-2023 ₹157.00 ₹161.70 ₹150.25 ₹161.60 4.94% [₹7.60] 6,14,740
08-Mar-2023 ₹163.90 ₹166.60 ₹153.65 ₹154.00 -4.76% [-₹7.70] 3,27,751
06-Mar-2023 ₹161.50 ₹164.95 ₹160.15 ₹161.70 -2.50% [-₹4.15] 1,32,515
03-Mar-2023 ₹179.80 ₹181.10 ₹164.60 ₹165.85 -4.27% [-₹7.40] 4,22,333
02-Mar-2023 ₹170.00 ₹173.30 ₹170.00 ₹173.25 4.97% [₹8.20] 4,08,503
01-Mar-2023 ₹160.60 ₹168.10 ₹159.05 ₹165.05 3.09% [₹4.95] 2,38,070
28-Feb-2023 ₹162.70 ₹163.45 ₹159.75 ₹160.10 -1.60% [-₹2.60] 2,31,719
27-Feb-2023 ₹158.00 ₹163.50 ₹157.95 ₹162.70 1.15% [₹1.85] 1,29,569
24-Feb-2023 ₹158.50 ₹162.50 ₹158.50 ₹160.85 0.37% [₹0.60] 5,85,579
23-Feb-2023 ₹161.65 ₹162.85 ₹157.50 ₹160.25 -0.87% [-₹1.40] 1,29,832
22-Feb-2023 ₹160.10 ₹163.00 ₹157.50 ₹161.65 0.97% [₹1.55] 1,85,834
21-Feb-2023 ₹160.25 ₹161.70 ₹159.70 ₹160.10 -0.34% [-₹0.55] 1,82,184
20-Feb-2023 ₹161.90 ₹163.10 ₹159.30 ₹160.65 -0.09% [-₹0.15] 75,751
17-Feb-2023 ₹160.80 ₹164.00 ₹160.20 ₹160.80 -0.53% [-₹0.85] 2,02,414
16-Feb-2023 ₹165.00 ₹165.00 ₹159.55 ₹161.65 -1.04% [-₹1.70] 3,83,981
15-Feb-2023 ₹164.75 ₹166.05 ₹162.25 ₹163.35 -0.58% [-₹0.95] 2,45,667
14-Feb-2023 ₹165.80 ₹165.80 ₹162.30 ₹164.30 0.24% [₹0.40] 1,61,147
13-Feb-2023 ₹163.20 ₹167.05 ₹160.55 ₹163.90 -1.00% [-₹1.65] 1,55,203
10-Feb-2023 ₹165.50 ₹172.50 ₹158.00 ₹165.55 0.76% [₹1.25] 2,82,147
09-Feb-2023 ₹160.00 ₹164.95 ₹160.00 ₹164.30 0.92% [₹1.50] 1,39,952
08-Feb-2023 ₹162.00 ₹164.00 ₹161.30 ₹162.80 0.34% [₹0.55] 2,12,942
07-Feb-2023 ₹162.20 ₹164.05 ₹161.00 ₹162.25 0.03% [₹0.05] 68,706
06-Feb-2023 ₹161.80 ₹165.00 ₹160.50 ₹162.20 0.96% [₹1.55] 89,610
03-Feb-2023 ₹163.50 ₹164.60 ₹158.00 ₹160.65 -1.59% [-₹2.60] 5,10,900
02-Feb-2023 ₹162.50 ₹164.60 ₹160.05 ₹163.25 0.46% [₹0.75] 72,598
01-Feb-2023 ₹161.55 ₹165.00 ₹157.30 ₹162.50 0.59% [₹0.95] 89,487
31-Jan-2023 ₹160.75 ₹164.50 ₹159.15 ₹161.55 -1.01% [-₹1.65] 5,18,837
30-Jan-2023 ₹164.00 ₹164.65 ₹162.35 ₹163.20 0.25% [₹0.40] 73,029
27-Jan-2023 ₹161.00 ₹165.90 ₹154.05 ₹162.80 1.75% [₹2.80] 2,52,306
25-Jan-2023 ₹163.40 ₹163.40 ₹155.25 ₹160.00 -0.03% [-₹0.05] 1,58,569
24-Jan-2023 ₹160.00 ₹163.00 ₹154.00 ₹160.05 3.06% [₹4.75] 1,84,282
23-Jan-2023 ₹149.95 ₹155.30 ₹146.70 ₹155.30 4.97% [₹7.35] 1,21,948
20-Jan-2023 ₹148.20 ₹150.00 ₹145.05 ₹147.95 -1.07% [-₹1.60] 27,572
19-Jan-2023 ₹148.00 ₹150.65 ₹144.55 ₹149.55 1.60% [₹2.35] 40,443
18-Jan-2023 ₹147.00 ₹148.00 ₹141.80 ₹147.20 2.08% [₹3.00] 1,28,392
17-Jan-2023 ₹142.55 ₹145.00 ₹139.80 ₹144.20 1.16% [₹1.65] 1,81,889
16-Jan-2023 ₹147.90 ₹147.90 ₹140.00 ₹142.55 0.92% [₹1.30] 78,747
13-Jan-2023 ₹139.30 ₹142.70 ₹134.75 ₹141.25 3.90% [₹5.30] 2,13,728
12-Jan-2023 ₹135.15 ₹139.50 ₹135.05 ₹135.95 0.59% [₹0.80] 89,632
11-Jan-2023 ₹135.00 ₹136.80 ₹134.20 ₹135.15 0.75% [₹1.00] 69,289
10-Jan-2023 ₹139.45 ₹139.45 ₹133.00 ₹134.15 -2.86% [-₹3.95] 74,715
09-Jan-2023 ₹135.70 ₹139.50 ₹128.25 ₹138.10 3.52% [₹4.70] 1,23,942
06-Jan-2023 ₹131.45 ₹134.00 ₹130.20 ₹133.40 1.18% [₹1.55] 1,60,341
05-Jan-2023 ₹132.95 ₹133.50 ₹128.80 ₹131.85 -0.83% [-₹1.10] 2,09,842
04-Jan-2023 ₹132.40 ₹134.90 ₹127.00 ₹132.95 0.45% [₹0.60] 1,51,875
03-Jan-2023 ₹125.00 ₹134.55 ₹124.00 ₹132.35 3.28% [₹4.20] 2,84,387
02-Jan-2023 ₹131.85 ₹132.25 ₹124.35 ₹128.15 -2.06% [-₹2.70] 2,02,631
30-Dec-2022 ₹133.90 ₹133.90 ₹129.00 ₹130.85 -1.28% [-₹1.70] 1,82,577
29-Dec-2022 ₹131.10 ₹137.50 ₹131.00 ₹132.55 1.42% [₹1.85] 1,62,055
28-Dec-2022 ₹118.85 ₹130.70 ₹118.60 ₹130.70 9.97% [₹11.85] 5,11,906
27-Dec-2022 ₹109.00 ₹119.40 ₹109.00 ₹118.85 9.49% [₹10.30] 1,72,358
26-Dec-2022 ₹96.20 ₹108.55 ₹96.20 ₹108.55 9.98% [₹9.85] 2,48,764
23-Dec-2022 ₹102.35 ₹102.35 ₹95.35 ₹98.70 -4.45% [-₹4.60] 26,592
22-Dec-2022 ₹106.00 ₹109.00 ₹102.35 ₹103.30 -1.95% [-₹2.05] 13,454
21-Dec-2022 ₹109.00 ₹111.55 ₹105.00 ₹105.35 -3.22% [-₹3.50] 19,763
20-Dec-2022 ₹109.75 ₹111.35 ₹105.00 ₹108.85 0.65% [₹0.70] 16,667
19-Dec-2022 ₹106.30 ₹112.00 ₹106.30 ₹108.15 -0.64% [-₹0.70] 10,726
16-Dec-2022 ₹112.95 ₹112.95 ₹105.05 ₹108.85 -1.63% [-₹1.80] 50,803
15-Dec-2022 ₹123.70 ₹123.70 ₹107.50 ₹110.65 -7.33% [-₹8.75] 3,48,541
14-Dec-2022 ₹116.50 ₹123.80 ₹107.65 ₹119.40 1.36% [₹1.60] 30,404
13-Dec-2022 ₹123.60 ₹126.50 ₹114.25 ₹117.80 -1.46% [-₹1.75] 1,43,772
12-Dec-2022 ₹110.00 ₹119.55 ₹108.80 ₹119.55 9.98% [₹10.85] 2,91,237
09-Dec-2022 ₹111.00 ₹111.15 ₹108.20 ₹108.70 -1.50% [-₹1.65] 7,862
08-Dec-2022 ₹111.15 ₹111.15 ₹107.50 ₹110.35 2.03% [₹2.20] 18,704
07-Dec-2022 ₹108.85 ₹110.00 ₹107.10 ₹108.15 -0.41% [-₹0.45] 3,736
06-Dec-2022 ₹114.00 ₹114.00 ₹107.80 ₹108.60 -1.41% [-₹1.55] 9,802
05-Dec-2022 ₹110.65 ₹111.00 ₹108.00 ₹110.15 0.14% [₹0.15] 37,882
02-Dec-2022 ₹111.45 ₹111.45 ₹109.00 ₹110.00 0.00% [₹0.00] 34,519
01-Dec-2022 ₹111.60 ₹111.75 ₹108.00 ₹110.00 0.27% [₹0.30] 77,786
30-Nov-2022 ₹110.00 ₹111.95 ₹109.50 ₹109.70 -0.63% [-₹0.70] 23,842
29-Nov-2022 ₹112.95 ₹113.00 ₹109.60 ₹110.40 -2.26% [-₹2.55] 45,182
28-Nov-2022 ₹108.20 ₹113.60 ₹108.00 ₹112.95 4.39% [₹4.75] 58,420
25-Nov-2022 ₹110.55 ₹110.55 ₹108.00 ₹108.20 -1.01% [-₹1.10] 11,008
24-Nov-2022 ₹112.60 ₹112.60 ₹108.45 ₹109.30 -1.00% [-₹1.10] 10,672
23-Nov-2022 ₹112.00 ₹112.00 ₹109.50 ₹110.40 -0.67% [-₹0.75] 7,465
22-Nov-2022 ₹107.30 ₹111.85 ₹107.30 ₹111.15 0.72% [₹0.80] 14,098
21-Nov-2022 ₹113.00 ₹113.00 ₹110.00 ₹110.35 -0.59% [-₹0.65] 30,221
18-Nov-2022 ₹109.10 ₹115.00 ₹108.60 ₹111.00 -0.27% [-₹0.30] 80,118
17-Nov-2022 ₹112.00 ₹112.45 ₹110.45 ₹111.30 -0.67% [-₹0.75] 5,403
14-Nov-2022 ₹108.10 ₹113.05 ₹108.10 ₹110.15 -1.96% [-₹2.20] 9,087
11-Nov-2022 ₹114.00 ₹114.00 ₹107.15 ₹112.35 -0.35% [-₹0.40] 32,977
10-Nov-2022 ₹110.95 ₹114.00 ₹107.35 ₹112.75 -0.18% [-₹0.20] 1,26,632
09-Nov-2022 ₹108.90 ₹113.05 ₹105.10 ₹112.95 4.87% [₹5.25] 1,42,080
07-Nov-2022 ₹110.90 ₹110.95 ₹106.00 ₹107.70 1.08% [₹1.15] 12,918
04-Nov-2022 ₹106.55 ₹113.00 ₹106.00 ₹106.55 -3.49% [-₹3.85] 69,440
03-Nov-2022 ₹117.85 ₹117.85 ₹108.65 ₹110.40 -3.45% [-₹3.95] 1,46,481
31-Oct-2022 ₹104.00 ₹107.80 ₹98.45 ₹107.50 4.67% [₹4.80] 1,82,132
27-Oct-2022 ₹96.00 ₹102.05 ₹96.00 ₹97.95 0.77% [₹0.75] 19,887
25-Oct-2022 ₹100.00 ₹100.00 ₹96.50 ₹97.20 -2.61% [-₹2.60] 7,579
24-Oct-2022 ₹100.00 ₹100.55 ₹91.15 ₹99.80 4.18% [₹4.00] 20,744
20-Oct-2022 ₹92.95 ₹94.25 ₹91.15 ₹93.55 4.18% [₹3.75] 56,635
19-Oct-2022 ₹86.40 ₹89.80 ₹83.80 ₹89.80 4.97% [₹4.25] 23,419
18-Oct-2022 ₹87.60 ₹89.75 ₹84.00 ₹85.55 -2.45% [-₹2.15] 32,870
17-Oct-2022 ₹92.30 ₹94.15 ₹87.70 ₹87.70 -4.98% [-₹4.60] 70,093
14-Oct-2022 ₹99.20 ₹99.20 ₹92.30 ₹92.30 -4.99% [-₹4.85] 59,487
13-Oct-2022 ₹94.50 ₹98.75 ₹94.50 ₹97.15 2.80% [₹2.65] 18,178
12-Oct-2022 ₹98.50 ₹100.35 ₹93.55 ₹94.50 -4.01% [-₹3.95] 34,948
11-Oct-2022 ₹101.50 ₹103.40 ₹97.20 ₹98.45 -3.48% [-₹3.55] 30,362
10-Oct-2022 ₹103.45 ₹103.70 ₹101.05 ₹102.00 -1.40% [-₹1.45] 2,56,835
07-Oct-2022 ₹104.90 ₹105.40 ₹102.70 ₹103.45 -4.30% [-₹4.65] 1,01,809
06-Oct-2022 ₹111.00 ₹111.00 ₹106.25 ₹108.10 1.98% [₹2.10] 15,676
04-Oct-2022 ₹110.00 ₹110.00 ₹101.50 ₹106.00 -0.75% [-₹0.80] 17,291
03-Oct-2022 ₹111.05 ₹112.90 ₹105.40 ₹106.80 -1.39% [-₹1.50] 11,560
30-Sep-2022 ₹105.55 ₹110.70 ₹105.55 ₹108.30 0.56% [₹0.60] 11,051
29-Sep-2022 ₹111.15 ₹116.00 ₹107.65 ₹107.70 -4.94% [-₹5.60] 30,657
28-Sep-2022 ₹112.85 ₹114.80 ₹109.40 ₹113.30 -1.61% [-₹1.85] 10,021
26-Sep-2022 ₹119.50 ₹120.15 ₹112.70 ₹113.45 -3.69% [-₹4.35] 22,109
23-Sep-2022 ₹108.40 ₹119.50 ₹108.35 ₹117.80 3.29% [₹3.75] 77,310
22-Sep-2022 ₹114.05 ₹114.05 ₹114.05 ₹114.05 -5.00% [-₹6.00] 12,851
21-Sep-2022 ₹120.05 ₹120.05 ₹120.05 ₹120.05 -4.99% [-₹6.30] 5,958
20-Sep-2022 ₹126.35 ₹132.00 ₹126.35 ₹126.35 -4.96% [-₹6.60] 62,651
19-Sep-2022 ₹132.95 ₹132.95 ₹132.95 ₹132.95 -4.97% [-₹6.95] 6,385
16-Sep-2022 ₹149.00 ₹149.00 ₹139.90 ₹139.90 -4.99% [-₹7.35] 31,838
15-Sep-2022 ₹147.00 ₹147.75 ₹145.00 ₹147.25 4.62% [₹6.50] 1,36,157
14-Sep-2022 ₹136.75 ₹140.75 ₹131.00 ₹140.75 5.00% [₹6.70] 1,12,715
13-Sep-2022 ₹130.35 ₹134.10 ₹130.35 ₹134.05 4.93% [₹6.30] 1,10,679
12-Sep-2022 ₹126.85 ₹128.90 ₹121.20 ₹127.75 4.03% [₹4.95] 81,278
09-Sep-2022 ₹120.65 ₹123.50 ₹116.45 ₹122.80 0.74% [₹0.90] 79,100
08-Sep-2022 ₹121.60 ₹124.25 ₹119.25 ₹121.90 0.25% [₹0.30] 10,404
07-Sep-2022 ₹122.80 ₹123.00 ₹118.00 ₹121.60 1.04% [₹1.25] 30,467
06-Sep-2022 ₹120.30 ₹120.90 ₹118.00 ₹120.35 4.20% [₹4.85] 23,744
05-Sep-2022 ₹113.95 ₹115.50 ₹111.00 ₹115.50 5.00% [₹5.50] 41,871
02-Sep-2022 ₹106.00 ₹110.05 ₹106.00 ₹110.00 4.91% [₹5.15] 70,091
01-Sep-2022 ₹108.10 ₹113.25 ₹104.55 ₹104.85 -4.73% [-₹5.20] 90,860
30-Aug-2022 ₹108.50 ₹116.35 ₹107.40 ₹110.05 -2.65% [-₹3.00] 58,244
29-Aug-2022 ₹122.50 ₹123.00 ₹113.05 ₹113.05 -5.00% [-₹5.95] 36,783
26-Aug-2022 ₹110.50 ₹119.45 ₹108.15 ₹119.00 4.57% [₹5.20] 2,09,693
25-Aug-2022 ₹118.00 ₹118.90 ₹111.15 ₹113.80 -1.90% [-₹2.20] 41,636
24-Aug-2022 ₹119.40 ₹120.05 ₹114.00 ₹116.00 -2.85% [-₹3.40] 49,927
23-Aug-2022 ₹121.00 ₹121.55 ₹114.70 ₹119.40 -1.08% [-₹1.30] 55,933
22-Aug-2022 ₹121.00 ₹125.50 ₹114.30 ₹120.70 0.33% [₹0.40] 77,658
19-Aug-2022 ₹127.80 ₹127.90 ₹118.75 ₹120.30 -3.76% [-₹4.70] 62,590
18-Aug-2022 ₹118.95 ₹126.65 ₹118.00 ₹125.00 3.61% [₹4.35] 55,644
17-Aug-2022 ₹125.10 ₹125.10 ₹119.90 ₹120.65 -4.36% [-₹5.50] 16,800
16-Aug-2022 ₹136.00 ₹136.00 ₹126.15 ₹126.15 -4.97% [-₹6.60] 17,852
12-Aug-2022 ₹133.40 ₹137.10 ₹130.05 ₹132.75 -0.49% [-₹0.65] 3,697
11-Aug-2022 ₹134.50 ₹139.15 ₹132.05 ₹133.40 -1.04% [-₹1.40] 2,991
10-Aug-2022 ₹132.00 ₹136.60 ₹130.20 ₹134.80 3.61% [₹4.70] 5,825
05-Aug-2022 ₹135.60 ₹135.60 ₹135.60 ₹135.60 -4.98% [-₹7.10] 3,113
04-Aug-2022 ₹142.70 ₹142.70 ₹142.70 ₹142.70 -4.99% [-₹7.50] 20,676
03-Aug-2022 ₹160.00 ₹160.00 ₹150.20 ₹150.20 -5.00% [-₹7.90] 13,249
02-Aug-2022 ₹163.90 ₹166.00 ₹157.45 ₹158.10 -4.59% [-₹7.60] 18,729
01-Aug-2022 ₹163.00 ₹166.85 ₹162.00 ₹165.70 -0.21% [-₹0.35] 27,682
29-Jul-2022 ₹165.15 ₹168.00 ₹163.20 ₹166.05 -1.28% [-₹2.15] 34,580
28-Jul-2022 ₹171.00 ₹171.00 ₹164.00 ₹168.20 0.69% [₹1.15] 36,591
27-Jul-2022 ₹169.95 ₹169.95 ₹166.95 ₹167.05 -2.45% [-₹4.20] 35,770
26-Jul-2022 ₹163.00 ₹171.95 ₹163.00 ₹171.25 1.78% [₹3.00] 11,735
25-Jul-2022 ₹173.85 ₹174.95 ₹166.50 ₹168.25 -3.22% [-₹5.60] 42,860
22-Jul-2022 ₹172.00 ₹179.90 ₹171.60 ₹173.85 -0.40% [-₹0.70] 39,962
21-Jul-2022 ₹177.90 ₹177.90 ₹166.50 ₹174.55 2.11% [₹3.60] 30,720
20-Jul-2022 ₹169.35 ₹171.95 ₹160.90 ₹170.95 0.94% [₹1.60] 50,390
19-Jul-2022 ₹175.00 ₹175.00 ₹167.15 ₹169.35 -1.25% [-₹2.15] 29,289
18-Jul-2022 ₹174.50 ₹176.50 ₹166.65 ₹171.50 1.93% [₹3.25] 39,876
15-Jul-2022 ₹159.10 ₹169.45 ₹159.00 ₹168.25 4.24% [₹6.85] 32,873
14-Jul-2022 ₹153.10 ₹162.00 ₹150.00 ₹161.40 4.60% [₹7.10] 19,983
13-Jul-2022 ₹159.90 ₹159.90 ₹147.95 ₹154.30 0.62% [₹0.95] 7,481
12-Jul-2022 ₹153.70 ₹156.00 ₹148.10 ₹153.35 0.29% [₹0.45] 6,352
11-Jul-2022 ₹153.00 ₹154.05 ₹145.25 ₹152.90 4.19% [₹6.15] 56,212
08-Jul-2022 ₹140.20 ₹147.15 ₹136.00 ₹146.75 4.71% [₹6.60] 66,128
07-Jul-2022 ₹147.90 ₹147.90 ₹137.75 ₹140.15 -1.96% [-₹2.80] 10,580
06-Jul-2022 ₹134.10 ₹144.00 ₹130.50 ₹142.95 4.46% [₹6.10] 44,832
05-Jul-2022 ₹125.05 ₹137.55 ₹125.00 ₹136.85 9.44% [₹11.80] 47,972
04-Jul-2022 ₹107.05 ₹125.45 ₹107.05 ₹125.05 9.64% [₹11.00] 56,004
01-Jul-2022 ₹118.10 ₹122.75 ₹106.50 ₹114.05 -3.10% [-₹3.65] 13,019
30-Jun-2022 ₹109.50 ₹117.85 ₹105.20 ₹117.70 9.85% [₹10.55] 43,763
29-Jun-2022 ₹111.45 ₹112.80 ₹105.00 ₹107.15 -3.56% [-₹3.95] 3,762
28-Jun-2022 ₹116.75 ₹116.75 ₹107.00 ₹111.10 -3.43% [-₹3.95] 14,614
27-Jun-2022 ₹119.55 ₹122.35 ₹114.00 ₹115.05 -1.83% [-₹2.15] 14,219
24-Jun-2022 ₹127.00 ₹127.00 ₹116.60 ₹117.20 -4.75% [-₹5.85] 9,898
22-Jun-2022 ₹130.00 ₹133.00 ₹126.40 ₹127.15 -4.65% [-₹6.20] 4,393
21-Jun-2022 ₹122.95 ₹135.00 ₹115.70 ₹133.35 6.89% [₹8.60] 46,139
20-Jun-2022 ₹136.95 ₹136.95 ₹121.00 ₹124.75 -6.52% [-₹8.70] 27,049
17-Jun-2022 ₹140.00 ₹144.95 ₹130.00 ₹133.45 -1.88% [-₹2.55] 27,955
16-Jun-2022 ₹131.00 ₹139.95 ₹126.05 ₹136.00 5.80% [₹7.45] 56,891
15-Jun-2022 ₹140.00 ₹141.50 ₹125.80 ₹128.55 -8.01% [-₹11.20] 47,252
14-Jun-2022 ₹150.00 ₹150.00 ₹129.25 ₹139.75 1.05% [₹1.45] 41,546
13-Jun-2022 ₹135.00 ₹141.50 ₹125.05 ₹138.30 0.14% [₹0.20] 5,888
10-Jun-2022 ₹144.30 ₹144.30 ₹129.25 ₹138.10 -3.83% [-₹5.50] 36,517
09-Jun-2022 ₹140.00 ₹148.00 ₹136.90 ₹143.60 0.03% [₹0.05] 39,311
08-Jun-2022 ₹144.50 ₹148.50 ₹138.25 ₹143.55 -2.71% [-₹4.00] 31,931
07-Jun-2022 ₹149.40 ₹149.40 ₹146.05 ₹147.55 -0.54% [-₹0.80] 16,526
06-Jun-2022 ₹145.00 ₹150.85 ₹144.95 ₹148.35 -0.24% [-₹0.35] 47,582
03-Jun-2022 ₹151.95 ₹153.90 ₹145.35 ₹148.70 -2.11% [-₹3.20] 9,205
02-Jun-2022 ₹150.25 ₹153.50 ₹146.15 ₹151.90 -1.24% [-₹1.90] 41,048
01-Jun-2022 ₹159.00 ₹159.00 ₹150.40 ₹153.80 -2.84% [-₹4.50] 91,591
31-May-2022 ₹160.00 ₹160.00 ₹154.25 ₹158.30 -0.78% [-₹1.25] 13,433
30-May-2022 ₹160.85 ₹160.95 ₹153.00 ₹159.55 -0.81% [-₹1.30] 54,202
27-May-2022 ₹152.50 ₹162.00 ₹148.60 ₹160.85 4.08% [₹6.30] 37,973
26-May-2022 ₹148.25 ₹155.00 ₹144.60 ₹154.55 4.64% [₹6.85] 1,02,052
25-May-2022 ₹142.55 ₹149.50 ₹135.30 ₹147.70 3.72% [₹5.30] 44,514
24-May-2022 ₹148.00 ₹148.00 ₹140.40 ₹142.40 -3.26% [-₹4.80] 11,822
23-May-2022 ₹150.05 ₹153.00 ₹146.10 ₹147.20 -4.26% [-₹6.55] 10,584
20-May-2022 ₹163.95 ₹165.00 ₹152.15 ₹153.75 -4.00% [-₹6.40] 11,097
19-May-2022 ₹155.05 ₹162.75 ₹154.00 ₹160.15 0.44% [₹0.70] 3,831
18-May-2022 ₹162.55 ₹163.00 ₹156.15 ₹159.45 -1.88% [-₹3.05] 6,891
17-May-2022 ₹165.05 ₹165.05 ₹158.80 ₹162.50 0.59% [₹0.95] 8,617
16-May-2022 ₹163.70 ₹163.70 ₹150.00 ₹161.55 2.34% [₹3.70] 32,449
13-May-2022 ₹159.85 ₹164.00 ₹152.05 ₹157.85 -0.97% [-₹1.55] 31,857
12-May-2022 ₹170.00 ₹170.00 ₹156.45 ₹159.40 -8.29% [-₹14.40] 36,364
11-May-2022 ₹187.00 ₹188.40 ₹171.70 ₹173.80 -8.89% [-₹16.95] 1,01,238
10-May-2022 ₹195.70 ₹197.00 ₹183.00 ₹190.75 -2.03% [-₹3.95] 59,792
09-May-2022 ₹208.90 ₹208.90 ₹190.35 ₹194.70 -4.98% [-₹10.20] 50,402
06-May-2022 ₹202.50 ₹206.90 ₹200.00 ₹204.90 -2.27% [-₹4.75] 36,097
05-May-2022 ₹199.25 ₹210.50 ₹198.00 ₹209.65 3.53% [₹7.15] 1,01,009
04-May-2022 ₹208.10 ₹211.00 ₹192.30 ₹202.50 -2.69% [-₹5.60] 85,356
02-May-2022 ₹212.00 ₹215.95 ₹196.60 ₹208.10 1.24% [₹2.55] 80,419
29-Apr-2022 ₹201.10 ₹220.00 ₹190.15 ₹205.55 2.67% [₹5.35] 1,48,052
28-Apr-2022 ₹187.00 ₹201.90 ₹176.30 ₹200.20 8.63% [₹15.90] 1,26,763
27-Apr-2022 ₹190.00 ₹193.50 ₹180.90 ₹184.30 -1.79% [-₹3.35] 91,664
26-Apr-2022 ₹193.95 ₹197.60 ₹180.20 ₹187.65 0.78% [₹1.45] 1,15,362
25-Apr-2022 ₹200.50 ₹200.50 ₹181.25 ₹186.20 -4.73% [-₹9.25] 36,721
22-Apr-2022 ₹211.75 ₹217.00 ₹193.25 ₹195.45 -8.84% [-₹18.95] 1,69,004
21-Apr-2022 ₹210.30 ₹219.75 ₹200.65 ₹214.40 -0.21% [-₹0.45] 1,09,557
20-Apr-2022 ₹213.00 ₹222.00 ₹206.15 ₹214.85 -2.16% [-₹4.75] 33,436
19-Apr-2022 ₹225.00 ₹225.00 ₹215.00 ₹219.60 0.85% [₹1.85] 31,526
18-Apr-2022 ₹219.95 ₹220.90 ₹213.25 ₹217.75 -1.20% [-₹2.65] 86,547
13-Apr-2022 ₹213.20 ₹224.90 ₹208.40 ₹220.40 3.45% [₹7.35] 1,16,140
12-Apr-2022 ₹223.55 ₹223.55 ₹206.20 ₹213.05 -4.76% [-₹10.65] 16,922
11-Apr-2022 ₹224.00 ₹226.45 ₹218.10 ₹223.70 0.13% [₹0.30] 9,152
08-Apr-2022 ₹215.70 ₹226.50 ₹215.70 ₹223.40 3.62% [₹7.80] 1,62,951
07-Apr-2022 ₹204.00 ₹220.05 ₹199.00 ₹215.60 7.77% [₹15.55] 1,03,980
06-Apr-2022 ₹199.90 ₹203.70 ₹196.30 ₹200.05 1.42% [₹2.80] 1,09,375
05-Apr-2022 ₹205.50 ₹207.00 ₹195.25 ₹197.25 -4.01% [-₹8.25] 43,124
04-Apr-2022 ₹203.40 ₹212.95 ₹200.50 ₹205.50 1.03% [₹2.10] 41,837
01-Apr-2022 ₹204.00 ₹204.55 ₹193.50 ₹203.40 2.34% [₹4.65] 1,01,859
31-Mar-2022 ₹204.00 ₹204.70 ₹197.45 ₹198.75 -0.53% [-₹1.05] 42,546
30-Mar-2022 ₹193.10 ₹206.00 ₹193.10 ₹199.80 -0.77% [-₹1.55] 1,16,093
29-Mar-2022 ₹212.00 ₹212.00 ₹197.30 ₹201.35 -3.03% [-₹6.30] 1,09,447
28-Mar-2022 ₹209.60 ₹210.00 ₹200.35 ₹207.65 0.51% [₹1.05] 1,90,748
25-Mar-2022 ₹210.00 ₹210.00 ₹200.50 ₹206.60 -2.11% [-₹4.45] 91,391
24-Mar-2022 ₹223.40 ₹223.90 ₹204.25 ₹211.05 -1.84% [-₹3.95] 91,218
23-Mar-2022 ₹223.90 ₹223.90 ₹208.15 ₹215.00 -1.08% [-₹2.35] 75,182
22-Mar-2022 ₹234.70 ₹234.70 ₹215.45 ₹217.35 -4.15% [-₹9.40] 87,580
21-Mar-2022 ₹230.95 ₹238.10 ₹223.75 ₹226.75 -3.65% [-₹8.60] 20,654
17-Mar-2022 ₹242.65 ₹242.65 ₹230.15 ₹235.35 0.56% [₹1.30] 89,391
16-Mar-2022 ₹239.90 ₹239.95 ₹227.00 ₹234.05 -0.74% [-₹1.75] 1,35,548
15-Mar-2022 ₹241.65 ₹244.80 ₹224.15 ₹235.80 -0.02% [-₹0.05] 1,70,606
14-Mar-2022 ₹231.70 ₹236.30 ₹225.85 ₹235.85 4.80% [₹10.80] 1,78,345
11-Mar-2022 ₹225.00 ₹235.00 ₹220.00 ₹225.05 -0.04% [-₹0.10] 2,09,293
10-Mar-2022 ₹224.80 ₹225.15 ₹218.60 ₹225.15 4.99% [₹10.70] 1,31,383
09-Mar-2022 ₹205.10 ₹214.45 ₹199.00 ₹214.45 4.99% [₹10.20] 1,48,101
08-Mar-2022 ₹197.45 ₹205.80 ₹186.20 ₹204.25 4.21% [₹8.25] 2,89,775
04-Mar-2022 ₹201.20 ₹208.10 ₹201.20 ₹201.20 -4.98% [-₹10.55] 99,391
03-Mar-2022 ₹197.15 ₹217.85 ₹197.15 ₹211.75 2.05% [₹4.25] 3,16,542
02-Mar-2022 ₹207.50 ₹207.50 ₹207.50 ₹207.50 -4.99% [-₹10.90] 9,521
28-Feb-2022 ₹230.00 ₹243.60 ₹218.40 ₹218.40 -9.99% [-₹24.25] 43,811
25-Feb-2022 ₹240.00 ₹263.20 ₹240.00 ₹242.65 -3.86% [-₹9.75] 1,76,645
24-Feb-2022 ₹272.50 ₹272.50 ₹252.40 ₹252.40 -9.99% [-₹28.00] 39,336
23-Feb-2022 ₹270.00 ₹286.75 ₹269.50 ₹280.40 2.97% [₹8.10] 1,86,236
22-Feb-2022 ₹263.90 ₹277.00 ₹261.60 ₹272.30 -4.09% [-₹11.60] 1,14,125
21-Feb-2022 ₹298.50 ₹298.80 ₹269.05 ₹283.90 -5.02% [-₹15.00] 1,90,173
18-Feb-2022 ₹299.00 ₹303.90 ₹297.50 ₹298.90 -1.71% [-₹5.20] 89,149
17-Feb-2022 ₹307.80 ₹307.80 ₹297.90 ₹304.10 0.21% [₹0.65] 1,44,757
16-Feb-2022 ₹300.70 ₹306.00 ₹292.30 ₹303.45 0.98% [₹2.95] 2,04,935
15-Feb-2022 ₹303.80 ₹304.25 ₹280.40 ₹300.50 0.30% [₹0.90] 1,83,638
14-Feb-2022 ₹305.00 ₹305.00 ₹277.00 ₹299.60 -1.67% [-₹5.10] 1,52,681
11-Feb-2022 ₹293.90 ₹306.00 ₹293.90 ₹304.70 2.08% [₹6.20] 1,66,470
10-Feb-2022 ₹305.00 ₹305.00 ₹294.00 ₹298.50 -1.16% [-₹3.50] 1,65,726
09-Feb-2022 ₹300.00 ₹305.05 ₹296.80 ₹302.00 1.82% [₹5.40] 1,39,391
08-Feb-2022 ₹289.05 ₹297.65 ₹282.15 ₹296.60 2.06% [₹6.00] 1,16,873
07-Feb-2022 ₹291.90 ₹293.85 ₹275.50 ₹290.60 -0.41% [-₹1.20] 36,235
04-Feb-2022 ₹294.80 ₹294.80 ₹288.00 ₹291.80 0.26% [₹0.75] 66,794
03-Feb-2022 ₹294.00 ₹297.00 ₹286.15 ₹291.05 -0.21% [-₹0.60] 1,09,413
02-Feb-2022 ₹283.05 ₹292.00 ₹277.50 ₹291.65 3.75% [₹10.55] 1,38,387
01-Feb-2022 ₹287.85 ₹287.90 ₹275.00 ₹281.10 -1.18% [-₹3.35] 62,007
31-Jan-2022 ₹291.20 ₹291.20 ₹271.05 ₹284.45 1.90% [₹5.30] 87,586
28-Jan-2022 ₹265.45 ₹285.00 ₹261.50 ₹279.15 2.52% [₹6.85] 58,157
27-Jan-2022 ₹250.25 ₹272.50 ₹248.65 ₹272.30 4.05% [₹10.60] 39,265
25-Jan-2022 ₹272.30 ₹275.00 ₹258.70 ₹261.70 -3.89% [-₹10.60] 25,396
24-Jan-2022 ₹285.00 ₹285.00 ₹270.35 ₹272.30 -4.31% [-₹12.25] 17,265
21-Jan-2022 ₹274.45 ₹286.00 ₹274.45 ₹284.55 0.71% [₹2.00] 32,288
20-Jan-2022 ₹272.00 ₹283.35 ₹263.95 ₹282.55 4.69% [₹12.65] 64,408
19-Jan-2022 ₹274.45 ₹279.90 ₹266.05 ₹269.90 -0.35% [-₹0.95] 28,403
18-Jan-2022 ₹288.80 ₹288.80 ₹267.50 ₹270.85 -3.37% [-₹9.45] 84,424
17-Jan-2022 ₹272.00 ₹283.70 ₹267.20 ₹280.30 1.85% [₹5.10] 26,811
14-Jan-2022 ₹264.00 ₹277.50 ₹260.25 ₹275.20 4.08% [₹10.80] 35,165
13-Jan-2022 ₹275.00 ₹281.00 ₹263.85 ₹264.40 -4.79% [-₹13.30] 45,688
12-Jan-2022 ₹298.00 ₹298.00 ₹273.10 ₹277.70 -3.38% [-₹9.70] 10,341
11-Jan-2022 ₹290.00 ₹294.25 ₹284.00 ₹287.40 -2.33% [-₹6.85] 23,511
10-Jan-2022 ₹298.65 ₹298.65 ₹283.55 ₹294.25 1.73% [₹5.00] 57,770
07-Jan-2022 ₹271.60 ₹290.00 ₹271.55 ₹289.25 4.16% [₹11.55] 37,144
06-Jan-2022 ₹284.00 ₹284.00 ₹268.30 ₹277.70 -1.23% [-₹3.45] 26,935
05-Jan-2022 ₹280.00 ₹284.95 ₹275.00 ₹281.15 -0.04% [-₹0.10] 36,215
04-Jan-2022 ₹288.75 ₹288.75 ₹275.05 ₹281.25 0.84% [₹2.35] 48,514