| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 160.44 | Sell |
| Simple Moving Average (21) | 155.21 | Buy |
| Simple Moving Average (25) | 152.70 | Buy |
| Simple Moving Average (50) | 141.92 | Buy |
| Simple Moving Average (100) | 131.62 | Buy |
| Simple Moving Average (200) | 337.82 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 158.71 | Buy |
| Exponential Moving Average (21) | 154.17 | Buy |
| Exponential Moving Average (25) | 152.76 | Buy |
| Exponential Moving Average (50) | 153.26 | Buy |
| Exponential Moving Average (100) | 193.65 | Sell |
| Exponential Moving Average (200) | 259.09 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 161.22 | - | - |
| R3 | 165.57 | 163.53 | 160.01 | 165.40 | - |
| R2 | 163.53 | 161.85 | 159.61 | 163.45 | - |
| R1 | 161.17 | 160.81 | 159.20 | 161.00 | 162.35 |
| P | 159.13 | 159.13 | 159.13 | 159.05 | 159.73 |
| S1 | 156.77 | 157.45 | 158.40 | 156.60 | 157.95 |
| S2 | 154.73 | 156.41 | 157.99 | 163.45 | - |
| S3 | 152.37 | 154.73 | 157.59 | 152.20 | - |
| S4 | - | - | 156.38 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹158.70 | ₹161.50 | ₹157.10 | ₹158.80 | 1.34% [₹2.10] | 4,61,702 |
| 29-Mar-2023 | ₹156.90 | ₹160.35 | ₹155.00 | ₹156.70 | 0.61% [₹0.95] | 4,31,342 |
| 28-Mar-2023 | ₹163.60 | ₹165.80 | ₹154.15 | ₹155.75 | -4.48% [-₹7.30] | 6,42,064 |
| 27-Mar-2023 | ₹169.25 | ₹169.30 | ₹159.25 | ₹163.05 | -3.83% [-₹6.50] | 5,88,839 |
| 24-Mar-2023 | ₹172.60 | ₹174.85 | ₹166.50 | ₹169.55 | -0.29% [-₹0.50] | 13,50,878 |
| 23-Mar-2023 | ₹162.55 | ₹172.00 | ₹159.40 | ₹170.05 | 3.25% [₹5.35] | 13,96,131 |
| 22-Mar-2023 | ₹158.00 | ₹167.00 | ₹157.25 | ₹164.70 | 5.00% [₹7.85] | 12,52,115 |
| 21-Mar-2023 | ₹149.85 | ₹158.00 | ₹148.95 | ₹156.85 | 5.59% [₹8.30] | 8,47,453 |
| 20-Mar-2023 | ₹149.00 | ₹150.90 | ₹144.55 | ₹148.55 | -1.49% [-₹2.25] | 4,52,508 |
| 17-Mar-2023 | ₹150.40 | ₹152.45 | ₹147.20 | ₹150.80 | 1.28% [₹1.90] | 8,34,866 |
| 16-Mar-2023 | ₹142.00 | ₹150.00 | ₹137.25 | ₹148.90 | 4.86% [₹6.90] | 9,17,642 |
| 15-Mar-2023 | ₹143.90 | ₹146.90 | ₹140.80 | ₹142.00 | -0.42% [-₹0.60] | 5,41,325 |
| 14-Mar-2023 | ₹148.60 | ₹150.00 | ₹138.65 | ₹142.60 | -4.52% [-₹6.75] | 12,19,660 |
| 13-Mar-2023 | ₹162.95 | ₹163.70 | ₹148.05 | ₹149.35 | -8.26% [-₹13.45] | 9,58,078 |
| 10-Mar-2023 | ₹154.50 | ₹166.55 | ₹154.50 | ₹162.80 | 2.71% [₹4.30] | 15,42,713 |
| 09-Mar-2023 | ₹165.00 | ₹167.30 | ₹155.50 | ₹158.50 | -3.79% [-₹6.25] | 11,91,715 |
| 08-Mar-2023 | ₹152.00 | ₹166.60 | ₹150.80 | ₹164.75 | 8.03% [₹12.25] | 20,37,310 |
| 06-Mar-2023 | ₹156.00 | ₹156.30 | ₹150.05 | ₹152.50 | -1.29% [-₹2.00] | 9,49,523 |
| 03-Mar-2023 | ₹144.00 | ₹155.00 | ₹144.00 | ₹154.50 | 8.04% [₹11.50] | 24,45,024 |
| 02-Mar-2023 | ₹146.30 | ₹147.95 | ₹141.85 | ₹143.00 | -1.82% [-₹2.65] | 2,92,983 |
| 01-Mar-2023 | ₹139.90 | ₹147.10 | ₹139.80 | ₹145.65 | 4.04% [₹5.65] | 7,80,553 |
| 28-Feb-2023 | ₹147.00 | ₹147.05 | ₹138.10 | ₹140.00 | -3.18% [-₹4.60] | 4,84,795 |
| 27-Feb-2023 | ₹143.55 | ₹147.35 | ₹142.10 | ₹144.60 | 2.74% [₹3.85] | 12,28,991 |
| 24-Feb-2023 | ₹132.70 | ₹142.00 | ₹132.70 | ₹140.75 | 6.07% [₹8.05] | 7,70,341 |
| 23-Feb-2023 | ₹131.75 | ₹136.00 | ₹130.40 | ₹132.70 | 0.61% [₹0.80] | 2,99,582 |
| 22-Feb-2023 | ₹133.50 | ₹134.75 | ₹130.50 | ₹131.90 | -1.57% [-₹2.10] | 2,24,905 |
| 21-Feb-2023 | ₹137.50 | ₹139.95 | ₹132.45 | ₹134.00 | -1.90% [-₹2.60] | 3,43,485 |
| 20-Feb-2023 | ₹138.80 | ₹140.00 | ₹136.00 | ₹136.60 | -1.12% [-₹1.55] | 3,37,610 |
| 17-Feb-2023 | ₹132.55 | ₹140.90 | ₹132.00 | ₹138.15 | 3.87% [₹5.15] | 8,07,495 |
| 16-Feb-2023 | ₹131.80 | ₹137.40 | ₹131.00 | ₹133.00 | 1.84% [₹2.40] | 5,18,401 |
| 15-Feb-2023 | ₹129.75 | ₹131.85 | ₹129.10 | ₹130.60 | -0.08% [-₹0.10] | 2,65,159 |
| 14-Feb-2023 | ₹130.80 | ₹131.95 | ₹128.45 | ₹130.70 | 0.89% [₹1.15] | 2,48,727 |
| 13-Feb-2023 | ₹129.70 | ₹135.95 | ₹126.55 | ₹129.55 | 0.78% [₹1.00] | 7,48,259 |
| 10-Feb-2023 | ₹127.85 | ₹129.40 | ₹123.55 | ₹128.55 | 1.02% [₹1.30] | 4,70,700 |
| 09-Feb-2023 | ₹126.15 | ₹132.45 | ₹124.25 | ₹127.25 | 1.88% [₹2.35] | 4,88,582 |
| 08-Feb-2023 | ₹126.65 | ₹138.00 | ₹122.30 | ₹124.90 | -0.40% [-₹0.50] | 14,69,847 |
| 07-Feb-2023 | ₹127.15 | ₹128.35 | ₹121.25 | ₹125.40 | -1.30% [-₹1.65] | 4,97,400 |
| 06-Feb-2023 | ₹129.15 | ₹134.50 | ₹125.10 | ₹127.05 | -0.86% [-₹1.10] | 3,96,805 |
| 03-Feb-2023 | ₹128.20 | ₹130.10 | ₹125.50 | ₹128.15 | 0.16% [₹0.20] | 1,99,430 |
| 02-Feb-2023 | ₹126.95 | ₹130.55 | ₹125.40 | ₹127.95 | 0.87% [₹1.10] | 5,20,217 |
| 01-Feb-2023 | ₹130.85 | ₹136.00 | ₹123.70 | ₹126.85 | -3.50% [-₹4.60] | 4,59,590 |
| 31-Jan-2023 | ₹128.30 | ₹133.30 | ₹128.30 | ₹131.45 | 1.00% [₹1.30] | 1,81,638 |
| 30-Jan-2023 | ₹130.90 | ₹133.50 | ₹127.65 | ₹130.15 | -0.72% [-₹0.95] | 3,77,212 |
| 27-Jan-2023 | ₹131.65 | ₹133.15 | ₹125.05 | ₹131.10 | -0.72% [-₹0.95] | 4,64,731 |
| 25-Jan-2023 | ₹134.45 | ₹136.20 | ₹130.10 | ₹132.05 | -1.79% [-₹2.40] | 3,05,749 |
| 24-Jan-2023 | ₹134.00 | ₹135.90 | ₹132.25 | ₹134.45 | -0.22% [-₹0.30] | 2,34,716 |
| 23-Jan-2023 | ₹136.70 | ₹138.95 | ₹132.85 | ₹134.75 | -0.63% [-₹0.85] | 5,45,530 |
| 20-Jan-2023 | ₹136.00 | ₹142.10 | ₹134.10 | ₹135.60 | 1.92% [₹2.55] | 5,39,834 |
| 19-Jan-2023 | ₹134.10 | ₹136.35 | ₹132.00 | ₹133.05 | -1.84% [-₹2.50] | 1,53,986 |
| 18-Jan-2023 | ₹135.20 | ₹137.40 | ₹135.00 | ₹135.55 | -0.11% [-₹0.15] | 1,08,465 |
| 17-Jan-2023 | ₹138.95 | ₹139.00 | ₹134.90 | ₹135.70 | -0.77% [-₹1.05] | 1,89,116 |
| 16-Jan-2023 | ₹132.30 | ₹138.45 | ₹132.30 | ₹136.75 | 3.52% [₹4.65] | 3,86,336 |
| 13-Jan-2023 | ₹134.90 | ₹136.35 | ₹130.30 | ₹132.10 | -1.78% [-₹2.40] | 4,09,325 |
| 12-Jan-2023 | ₹138.80 | ₹139.70 | ₹132.55 | ₹134.50 | -2.39% [-₹3.30] | 2,83,927 |
| 11-Jan-2023 | ₹137.85 | ₹139.50 | ₹134.75 | ₹137.80 | 1.10% [₹1.50] | 3,98,243 |
| 10-Jan-2023 | ₹142.70 | ₹144.25 | ₹130.00 | ₹136.30 | -3.98% [-₹5.65] | 10,27,992 |
| 09-Jan-2023 | ₹149.40 | ₹149.45 | ₹141.20 | ₹141.95 | -4.18% [-₹6.20] | 4,64,778 |
| 06-Jan-2023 | ₹146.90 | ₹149.25 | ₹141.55 | ₹148.15 | 1.44% [₹2.10] | 9,48,505 |
| 05-Jan-2023 | ₹142.60 | ₹147.95 | ₹139.80 | ₹146.05 | 1.88% [₹2.70] | 11,65,964 |
| 04-Jan-2023 | ₹141.90 | ₹147.70 | ₹138.60 | ₹143.35 | 1.56% [₹2.20] | 21,03,692 |
| 03-Jan-2023 | ₹128.45 | ₹143.80 | ₹127.55 | ₹141.15 | 10.88% [₹13.85] | 32,06,214 |
| 02-Jan-2023 | ₹119.00 | ₹129.25 | ₹118.75 | ₹127.30 | 7.34% [₹8.70] | 4,97,589 |
| 30-Dec-2022 | ₹119.35 | ₹121.80 | ₹118.10 | ₹118.60 | 0.68% [₹0.80] | 1,07,715 |
| 29-Dec-2022 | ₹119.90 | ₹121.30 | ₹117.00 | ₹117.80 | -1.13% [-₹1.35] | 1,11,557 |
| 28-Dec-2022 | ₹121.00 | ₹122.25 | ₹118.55 | ₹119.15 | -1.53% [-₹1.85] | 1,65,742 |
| 27-Dec-2022 | ₹121.90 | ₹125.25 | ₹120.20 | ₹121.00 | 1.17% [₹1.40] | 1,84,665 |
| 26-Dec-2022 | ₹116.35 | ₹122.85 | ₹114.20 | ₹119.60 | 4.27% [₹4.90] | 1,63,043 |
| 23-Dec-2022 | ₹116.05 | ₹117.05 | ₹110.10 | ₹114.70 | -2.67% [-₹3.15] | 4,17,988 |
| 22-Dec-2022 | ₹124.60 | ₹126.55 | ₹108.60 | ₹117.85 | -4.07% [-₹5.00] | 6,73,928 |
| 21-Dec-2022 | ₹128.45 | ₹130.50 | ₹116.35 | ₹122.85 | -3.84% [-₹4.90] | 3,71,708 |
| 20-Dec-2022 | ₹126.10 | ₹132.45 | ₹125.55 | ₹127.75 | 1.59% [₹2.00] | 4,57,552 |
| 19-Dec-2022 | ₹124.05 | ₹129.95 | ₹122.80 | ₹125.75 | 1.37% [₹1.70] | 3,67,767 |
| 16-Dec-2022 | ₹126.95 | ₹128.60 | ₹122.85 | ₹124.05 | -2.93% [-₹3.75] | 2,95,469 |
| 15-Dec-2022 | ₹130.40 | ₹130.60 | ₹126.85 | ₹127.80 | -1.31% [-₹1.70] | 3,20,348 |
| 14-Dec-2022 | ₹128.75 | ₹133.25 | ₹128.40 | ₹129.50 | 0.94% [₹1.20] | 5,53,496 |
| 13-Dec-2022 | ₹121.70 | ₹131.00 | ₹121.70 | ₹128.30 | 5.81% [₹7.05] | 7,58,157 |
| 12-Dec-2022 | ₹124.35 | ₹127.20 | ₹120.45 | ₹121.25 | -2.49% [-₹3.10] | 4,04,739 |
| 09-Dec-2022 | ₹124.05 | ₹132.20 | ₹122.55 | ₹124.35 | 0.24% [₹0.30] | 6,16,688 |
| 08-Dec-2022 | ₹125.65 | ₹127.80 | ₹122.55 | ₹124.05 | -1.19% [-₹1.50] | 3,02,367 |
| 07-Dec-2022 | ₹129.90 | ₹132.00 | ₹124.25 | ₹125.55 | -3.09% [-₹4.00] | 7,91,290 |
| 06-Dec-2022 | ₹124.45 | ₹130.80 | ₹123.25 | ₹129.55 | 3.93% [₹4.90] | 8,36,221 |
| 05-Dec-2022 | ₹118.25 | ₹127.80 | ₹117.10 | ₹124.65 | 7.00% [₹8.15] | 12,16,677 |
| 02-Dec-2022 | ₹114.80 | ₹125.50 | ₹114.05 | ₹116.50 | 2.33% [₹2.65] | 10,27,330 |
| 01-Dec-2022 | ₹110.20 | ₹115.00 | ₹109.00 | ₹113.85 | 3.31% [₹3.65] | 5,30,459 |
| 30-Nov-2022 | ₹109.00 | ₹111.65 | ₹108.50 | ₹110.20 | 1.10% [₹1.20] | 3,43,178 |
| 29-Nov-2022 | ₹110.00 | ₹111.90 | ₹105.60 | ₹109.00 | -1.71% [-₹1.90] | 5,57,937 |
| 28-Nov-2022 | ₹108.35 | ₹112.00 | ₹102.80 | ₹110.90 | -4.27% [-₹4.95] | 22,20,224 |
| 25-Nov-2022 | ₹112.45 | ₹117.80 | ₹111.65 | ₹115.85 | 4.42% [₹4.90] | 9,78,828 |
| 24-Nov-2022 | ₹105.00 | ₹113.00 | ₹104.60 | ₹110.95 | 5.67% [₹5.95] | 9,94,387 |
| 23-Nov-2022 | ₹97.50 | ₹107.00 | ₹97.50 | ₹105.00 | 7.75% [₹7.55] | 5,86,463 |
| 22-Nov-2022 | ₹98.40 | ₹99.60 | ₹95.85 | ₹97.45 | -0.92% [-₹0.90] | 1,29,817 |
| 21-Nov-2022 | ₹99.05 | ₹104.70 | ₹98.00 | ₹98.35 | -1.45% [-₹1.45] | 1,00,844 |
| 18-Nov-2022 | ₹99.35 | ₹102.75 | ₹99.10 | ₹99.80 | -0.25% [-₹0.25] | 1,79,708 |
| 17-Nov-2022 | ₹100.05 | ₹104.15 | ₹98.50 | ₹100.05 | -0.94% [-₹0.95] | 6,15,897 |
| 14-Nov-2022 | ₹108.80 | ₹109.95 | ₹102.80 | ₹103.80 | -3.62% [-₹3.90] | 3,50,216 |
| 11-Nov-2022 | ₹107.50 | ₹110.55 | ₹104.40 | ₹107.70 | 1.03% [₹1.10] | 3,59,905 |
| 10-Nov-2022 | ₹105.00 | ₹112.55 | ₹103.00 | ₹106.60 | 2.45% [₹2.55] | 11,10,430 |
| 09-Nov-2022 | ₹111.60 | ₹114.00 | ₹101.75 | ₹104.05 | -6.26% [-₹6.95] | 7,85,411 |
| 07-Nov-2022 | ₹116.00 | ₹118.00 | ₹110.20 | ₹111.00 | -6.84% [-₹8.15] | 3,77,622 |
| 04-Nov-2022 | ₹121.95 | ₹121.95 | ₹118.75 | ₹119.15 | -2.06% [-₹2.50] | 1,02,550 |
| 03-Nov-2022 | ₹118.00 | ₹122.10 | ₹115.50 | ₹121.65 | 2.06% [₹2.45] | 1,53,088 |
| 31-Oct-2022 | ₹122.60 | ₹126.40 | ₹110.65 | ₹124.10 | -79.67% [-₹486.35] | 4,56,763 |
| 27-Oct-2022 | ₹610.55 | ₹630.00 | ₹610.00 | ₹625.15 | 2.37% [₹14.45] | 66,088 |
| 25-Oct-2022 | ₹602.00 | ₹620.95 | ₹601.90 | ₹610.70 | 1.42% [₹8.55] | 36,049 |
| 24-Oct-2022 | ₹605.05 | ₹625.00 | ₹598.15 | ₹602.15 | -0.48% [-₹2.90] | 24,997 |
| 20-Oct-2022 | ₹613.00 | ₹622.95 | ₹607.35 | ₹620.55 | 1.31% [₹8.00] | 42,575 |
| 19-Oct-2022 | ₹602.75 | ₹614.80 | ₹602.00 | ₹612.55 | 1.63% [₹9.80] | 41,345 |
| 18-Oct-2022 | ₹599.00 | ₹612.00 | ₹595.00 | ₹602.75 | 1.41% [₹8.40] | 37,998 |
| 17-Oct-2022 | ₹622.25 | ₹630.00 | ₹586.00 | ₹594.35 | -4.21% [-₹26.15] | 1,09,752 |
| 14-Oct-2022 | ₹625.00 | ₹632.00 | ₹616.30 | ₹620.50 | 0.40% [₹2.50] | 43,288 |
| 13-Oct-2022 | ₹625.00 | ₹636.80 | ₹610.00 | ₹618.00 | -0.51% [-₹3.15] | 54,307 |
| 12-Oct-2022 | ₹629.10 | ₹642.20 | ₹608.00 | ₹621.15 | -0.27% [-₹1.70] | 1,12,233 |
| 11-Oct-2022 | ₹601.00 | ₹628.50 | ₹598.80 | ₹622.85 | 3.60% [₹21.65] | 70,984 |
| 10-Oct-2022 | ₹625.15 | ₹628.95 | ₹597.00 | ₹601.20 | -3.98% [-₹24.90] | 66,877 |
| 07-Oct-2022 | ₹605.10 | ₹634.30 | ₹605.10 | ₹626.10 | 3.50% [₹21.15] | 42,286 |
| 06-Oct-2022 | ₹611.00 | ₹626.00 | ₹574.80 | ₹604.95 | -1.06% [-₹6.50] | 33,764 |
| 04-Oct-2022 | ₹604.00 | ₹615.55 | ₹602.75 | ₹611.45 | 3.53% [₹20.85] | 35,537 |
| 03-Oct-2022 | ₹611.00 | ₹621.25 | ₹582.85 | ₹590.60 | -3.30% [-₹20.15] | 47,669 |
| 30-Sep-2022 | ₹600.80 | ₹616.00 | ₹591.20 | ₹610.75 | 1.91% [₹11.45] | 50,729 |
| 29-Sep-2022 | ₹598.00 | ₹604.85 | ₹586.10 | ₹599.30 | 1.60% [₹9.45] | 43,284 |
| 28-Sep-2022 | ₹579.90 | ₹594.95 | ₹563.30 | ₹589.85 | 0.48% [₹2.80] | 69,472 |
| 26-Sep-2022 | ₹565.25 | ₹602.70 | ₹556.10 | ₹575.00 | -1.02% [-₹5.90] | 1,41,572 |
| 23-Sep-2022 | ₹614.00 | ₹614.00 | ₹569.20 | ₹580.90 | -5.58% [-₹34.35] | 2,69,818 |
| 22-Sep-2022 | ₹649.00 | ₹650.00 | ₹603.95 | ₹615.25 | -5.27% [-₹34.20] | 1,70,799 |
| 21-Sep-2022 | ₹657.75 | ₹665.95 | ₹567.00 | ₹649.45 | -0.35% [-₹2.25] | 1,52,045 |
| 20-Sep-2022 | ₹641.95 | ₹660.00 | ₹641.95 | ₹651.70 | 2.12% [₹13.55] | 56,487 |
| 19-Sep-2022 | ₹651.00 | ₹671.95 | ₹633.40 | ₹638.15 | -1.88% [-₹12.25] | 55,093 |
| 16-Sep-2022 | ₹648.20 | ₹661.90 | ₹641.20 | ₹650.40 | -0.64% [-₹4.20] | 68,422 |
| 15-Sep-2022 | ₹671.95 | ₹680.00 | ₹643.25 | ₹654.60 | -1.98% [-₹13.25] | 60,147 |
| 14-Sep-2022 | ₹657.20 | ₹673.20 | ₹657.20 | ₹667.85 | -1.16% [-₹7.85] | 94,816 |
| 13-Sep-2022 | ₹677.30 | ₹683.90 | ₹651.20 | ₹675.70 | 1.27% [₹8.45] | 1,18,927 |
| 12-Sep-2022 | ₹670.00 | ₹684.80 | ₹664.00 | ₹667.25 | 0.78% [₹5.15] | 1,84,578 |
| 09-Sep-2022 | ₹617.00 | ₹672.80 | ₹611.75 | ₹662.10 | 8.27% [₹50.55] | 6,77,115 |
| 08-Sep-2022 | ₹598.95 | ₹617.50 | ₹595.05 | ₹611.55 | 3.36% [₹19.90] | 1,01,812 |
| 07-Sep-2022 | ₹590.00 | ₹598.95 | ₹587.20 | ₹591.65 | -0.48% [-₹2.85] | 46,750 |
| 06-Sep-2022 | ₹604.50 | ₹604.50 | ₹586.80 | ₹594.50 | -1.01% [-₹6.05] | 52,355 |
| 05-Sep-2022 | ₹600.00 | ₹609.45 | ₹597.25 | ₹600.55 | 0.70% [₹4.20] | 66,698 |
| 02-Sep-2022 | ₹599.60 | ₹606.95 | ₹594.15 | ₹596.35 | 0.30% [₹1.80] | 52,490 |
| 01-Sep-2022 | ₹588.00 | ₹607.90 | ₹586.00 | ₹594.55 | 1.05% [₹6.15] | 1,39,308 |
| 30-Aug-2022 | ₹590.00 | ₹628.00 | ₹582.35 | ₹588.40 | 2.47% [₹14.20] | 5,42,033 |
| 29-Aug-2022 | ₹560.00 | ₹597.00 | ₹548.00 | ₹574.20 | 0.70% [₹4.00] | 1,05,596 |
| 26-Aug-2022 | ₹588.70 | ₹601.30 | ₹566.00 | ₹570.20 | -2.39% [-₹13.95] | 82,990 |
| 25-Aug-2022 | ₹590.05 | ₹597.00 | ₹580.00 | ₹584.15 | 0.45% [₹2.60] | 60,539 |
| 24-Aug-2022 | ₹572.15 | ₹584.80 | ₹568.90 | ₹581.55 | 2.54% [₹14.40] | 1,69,921 |
| 23-Aug-2022 | ₹555.00 | ₹577.60 | ₹555.00 | ₹567.15 | 2.86% [₹15.75] | 1,42,027 |
| 22-Aug-2022 | ₹520.00 | ₹554.50 | ₹514.00 | ₹551.40 | 6.22% [₹32.30] | 1,42,902 |
| 19-Aug-2022 | ₹535.00 | ₹541.90 | ₹510.55 | ₹519.10 | -1.80% [-₹9.50] | 84,050 |
| 18-Aug-2022 | ₹556.90 | ₹559.40 | ₹523.50 | ₹528.60 | -5.97% [-₹33.55] | 1,15,082 |
| 17-Aug-2022 | ₹576.00 | ₹584.80 | ₹554.00 | ₹562.15 | -2.02% [-₹11.60] | 47,623 |
| 16-Aug-2022 | ₹579.90 | ₹591.60 | ₹571.00 | ₹573.75 | -0.36% [-₹2.10] | 56,046 |
| 12-Aug-2022 | ₹580.00 | ₹602.80 | ₹567.35 | ₹575.85 | -2.47% [-₹14.60] | 1,42,602 |
| 11-Aug-2022 | ₹629.90 | ₹634.70 | ₹582.10 | ₹590.45 | -4.98% [-₹30.95] | 1,64,205 |
| 10-Aug-2022 | ₹593.80 | ₹638.00 | ₹580.00 | ₹621.40 | 8.14% [₹46.80] | 3,52,716 |
| 05-Aug-2022 | ₹587.00 | ₹607.35 | ₹580.05 | ₹589.35 | 1.46% [₹8.50] | 1,16,564 |
| 04-Aug-2022 | ₹589.65 | ₹610.00 | ₹560.00 | ₹580.85 | -0.59% [-₹3.45] | 1,38,210 |
| 03-Aug-2022 | ₹560.00 | ₹597.85 | ₹560.00 | ₹584.30 | 2.62% [₹14.90] | 97,795 |
| 02-Aug-2022 | ₹560.00 | ₹575.00 | ₹557.40 | ₹569.40 | 1.00% [₹5.65] | 32,289 |
| 01-Aug-2022 | ₹576.95 | ₹578.00 | ₹560.00 | ₹563.75 | -0.57% [-₹3.25] | 39,696 |
| 29-Jul-2022 | ₹555.00 | ₹578.45 | ₹553.35 | ₹567.00 | 2.91% [₹16.05] | 1,23,830 |
| 28-Jul-2022 | ₹527.00 | ₹550.95 | ₹527.00 | ₹550.95 | 4.99% [₹26.20] | 61,902 |
| 27-Jul-2022 | ₹532.80 | ₹532.80 | ₹521.10 | ₹524.75 | -1.29% [-₹6.85] | 33,275 |
| 26-Jul-2022 | ₹552.00 | ₹562.00 | ₹530.50 | ₹531.60 | -4.80% [-₹26.80] | 50,689 |
| 25-Jul-2022 | ₹570.40 | ₹570.40 | ₹555.15 | ₹558.40 | -2.33% [-₹13.30] | 36,565 |
| 22-Jul-2022 | ₹570.00 | ₹585.75 | ₹562.10 | ₹571.70 | 0.73% [₹4.15] | 79,992 |
| 21-Jul-2022 | ₹582.00 | ₹588.85 | ₹561.50 | ₹567.55 | -1.66% [-₹9.60] | 62,484 |
| 20-Jul-2022 | ₹584.90 | ₹584.90 | ₹560.05 | ₹577.15 | 3.57% [₹19.90] | 1,04,292 |
| 19-Jul-2022 | ₹539.80 | ₹557.25 | ₹534.05 | ₹557.25 | 4.99% [₹26.50] | 73,522 |
| 18-Jul-2022 | ₹510.00 | ₹530.75 | ₹509.95 | ₹530.75 | 5.00% [₹25.25] | 48,824 |
| 15-Jul-2022 | ₹515.00 | ₹519.80 | ₹500.00 | ₹505.50 | -0.95% [-₹4.85] | 44,916 |
| 14-Jul-2022 | ₹526.00 | ₹544.80 | ₹503.80 | ₹510.35 | -1.65% [-₹8.55] | 1,44,603 |
| 13-Jul-2022 | ₹505.00 | ₹526.10 | ₹496.00 | ₹518.90 | 3.45% [₹17.30] | 89,936 |
| 12-Jul-2022 | ₹512.50 | ₹517.45 | ₹496.00 | ₹501.60 | -2.50% [-₹12.85] | 43,675 |
| 11-Jul-2022 | ₹501.60 | ₹526.65 | ₹495.10 | ₹514.45 | 2.56% [₹12.85] | 1,20,606 |
| 08-Jul-2022 | ₹512.80 | ₹518.45 | ₹495.00 | ₹501.60 | 1.58% [₹7.80] | 1,22,790 |
| 07-Jul-2022 | ₹480.60 | ₹493.80 | ₹476.65 | ₹493.80 | 5.00% [₹23.50] | 85,032 |
| 06-Jul-2022 | ₹473.95 | ₹474.00 | ₹455.10 | ₹470.30 | 1.50% [₹6.95] | 19,150 |
| 05-Jul-2022 | ₹481.50 | ₹490.95 | ₹460.10 | ₹463.35 | -3.20% [-₹15.30] | 41,666 |
| 04-Jul-2022 | ₹455.00 | ₹479.70 | ₹452.10 | ₹478.65 | 4.76% [₹21.75] | 35,374 |
| 01-Jul-2022 | ₹467.00 | ₹474.90 | ₹454.50 | ₹456.90 | -2.09% [-₹9.75] | 15,334 |
| 30-Jun-2022 | ₹455.00 | ₹474.90 | ₹442.20 | ₹466.65 | 1.21% [₹5.60] | 29,402 |
| 29-Jun-2022 | ₹480.00 | ₹491.00 | ₹457.10 | ₹461.05 | -4.03% [-₹19.35] | 42,451 |
| 28-Jun-2022 | ₹479.45 | ₹487.00 | ₹461.50 | ₹480.40 | 0.59% [₹2.80] | 47,560 |
| 27-Jun-2022 | ₹464.95 | ₹478.35 | ₹456.60 | ₹477.60 | 4.83% [₹22.00] | 70,250 |
| 24-Jun-2022 | ₹434.20 | ₹455.60 | ₹434.20 | ₹455.60 | 4.99% [₹21.65] | 39,090 |
| 22-Jun-2022 | ₹426.95 | ₹427.00 | ₹410.25 | ₹415.25 | -2.55% [-₹10.85] | 16,430 |
| 21-Jun-2022 | ₹428.00 | ₹428.80 | ₹412.10 | ₹426.10 | 3.98% [₹16.30] | 15,296 |
| 20-Jun-2022 | ₹420.00 | ₹443.10 | ₹400.90 | ₹409.80 | -2.89% [-₹12.20] | 77,148 |
| 17-Jun-2022 | ₹427.10 | ₹432.65 | ₹404.55 | ₹422.00 | 0.17% [₹0.70] | 51,961 |
| 16-Jun-2022 | ₹458.00 | ₹458.00 | ₹421.30 | ₹421.30 | -4.99% [-₹22.15] | 29,106 |
| 15-Jun-2022 | ₹429.00 | ₹455.95 | ₹429.00 | ₹443.45 | 1.95% [₹8.50] | 37,639 |
| 14-Jun-2022 | ₹431.00 | ₹440.95 | ₹421.10 | ₹434.95 | 0.72% [₹3.10] | 22,173 |
| 13-Jun-2022 | ₹441.00 | ₹444.95 | ₹429.00 | ₹431.85 | -4.31% [-₹19.45] | 55,760 |
| 10-Jun-2022 | ₹457.50 | ₹464.00 | ₹446.10 | ₹451.30 | -1.62% [-₹7.45] | 49,156 |
| 09-Jun-2022 | ₹446.50 | ₹468.80 | ₹446.50 | ₹458.75 | 0.82% [₹3.75] | 44,505 |
| 08-Jun-2022 | ₹455.40 | ₹468.40 | ₹423.80 | ₹455.00 | 2.00% [₹8.90] | 1,14,844 |
| 07-Jun-2022 | ₹436.00 | ₹459.40 | ₹431.10 | ₹446.10 | -1.25% [-₹5.65] | 62,071 |
| 06-Jun-2022 | ₹473.45 | ₹473.45 | ₹451.70 | ₹451.75 | -4.98% [-₹23.70] | 60,334 |
| 03-Jun-2022 | ₹504.00 | ₹518.65 | ₹475.45 | ₹475.45 | -5.00% [-₹25.00] | 1,33,618 |
| 02-Jun-2022 | ₹492.50 | ₹504.00 | ₹490.25 | ₹500.45 | 4.23% [₹20.30] | 1,75,578 |
| 01-Jun-2022 | ₹459.70 | ₹480.20 | ₹459.35 | ₹480.15 | 4.99% [₹22.80] | 99,200 |
| 31-May-2022 | ₹440.00 | ₹460.20 | ₹440.00 | ₹457.35 | 4.35% [₹19.05] | 1,30,651 |
| 30-May-2022 | ₹450.00 | ₹450.00 | ₹423.30 | ₹438.30 | 0.40% [₹1.75] | 37,839 |
| 27-May-2022 | ₹435.00 | ₹439.95 | ₹427.00 | ₹436.55 | 3.78% [₹15.90] | 21,061 |
| 26-May-2022 | ₹409.20 | ₹427.00 | ₹406.75 | ₹420.65 | -1.75% [-₹7.50] | 54,160 |
| 25-May-2022 | ₹451.90 | ₹457.05 | ₹428.15 | ₹428.15 | -4.99% [-₹22.50] | 35,600 |
| 24-May-2022 | ₹454.45 | ₹465.00 | ₹445.30 | ₹450.65 | -0.02% [-₹0.10] | 77,112 |
| 23-May-2022 | ₹438.10 | ₹453.20 | ₹438.10 | ₹450.75 | 0.94% [₹4.20] | 38,893 |
| 20-May-2022 | ₹450.00 | ₹460.00 | ₹441.20 | ₹446.55 | 0.35% [₹1.55] | 62,458 |
| 19-May-2022 | ₹425.00 | ₹448.40 | ₹423.00 | ₹445.00 | 1.12% [₹4.95] | 60,654 |
| 18-May-2022 | ₹435.00 | ₹453.50 | ₹433.20 | ₹440.05 | 1.88% [₹8.10] | 1,54,351 |
| 17-May-2022 | ₹449.10 | ₹449.10 | ₹429.00 | ₹431.95 | -3.82% [-₹17.15] | 1,08,197 |
| 16-May-2022 | ₹418.70 | ₹453.75 | ₹416.00 | ₹449.10 | 8.75% [₹36.15] | 2,89,443 |
| 13-May-2022 | ₹392.00 | ₹419.65 | ₹385.20 | ₹412.95 | 7.47% [₹28.70] | 3,48,104 |
| 12-May-2022 | ₹374.00 | ₹397.60 | ₹367.35 | ₹384.25 | 0.48% [₹1.85] | 4,01,142 |
| 11-May-2022 | ₹354.00 | ₹383.75 | ₹354.00 | ₹382.40 | 9.60% [₹33.50] | 5,85,864 |
| 10-May-2022 | ₹351.10 | ₹376.00 | ₹337.80 | ₹348.90 | -1.52% [-₹5.40] | 3,46,726 |
| 09-May-2022 | ₹340.00 | ₹378.00 | ₹336.10 | ₹354.30 | 2.73% [₹9.40] | 24,804 |
| 06-May-2022 | ₹347.60 | ₹355.00 | ₹335.15 | ₹344.90 | -0.78% [-₹2.70] | 23,321 |
| 05-May-2022 | ₹345.20 | ₹351.95 | ₹343.55 | ₹347.60 | 0.83% [₹2.85] | 15,143 |
| 04-May-2022 | ₹357.45 | ₹357.45 | ₹340.00 | ₹344.75 | -0.01% [-₹0.05] | 61,403 |
| 02-May-2022 | ₹345.00 | ₹350.05 | ₹336.10 | ₹344.80 | -0.95% [-₹3.30] | 27,041 |
| 29-Apr-2022 | ₹356.00 | ₹365.15 | ₹345.10 | ₹348.10 | -1.62% [-₹5.75] | 49,242 |
| 28-Apr-2022 | ₹345.00 | ₹366.15 | ₹345.00 | ₹353.85 | 3.12% [₹10.70] | 1,95,362 |
| 27-Apr-2022 | ₹335.00 | ₹346.50 | ₹335.00 | ₹343.15 | 1.49% [₹5.05] | 31,647 |
| 26-Apr-2022 | ₹341.00 | ₹348.20 | ₹333.90 | ₹338.10 | 0.94% [₹3.15] | 48,536 |
| 25-Apr-2022 | ₹339.00 | ₹348.40 | ₹333.35 | ₹334.95 | -2.50% [-₹8.60] | 21,519 |
| 22-Apr-2022 | ₹339.00 | ₹349.00 | ₹325.10 | ₹343.55 | 1.27% [₹4.30] | 31,012 |
| 21-Apr-2022 | ₹348.50 | ₹352.00 | ₹333.00 | ₹339.25 | -2.08% [-₹7.20] | 71,418 |
| 20-Apr-2022 | ₹358.00 | ₹362.00 | ₹342.10 | ₹346.45 | -2.02% [-₹7.15] | 20,668 |
| 19-Apr-2022 | ₹352.45 | ₹358.95 | ₹348.00 | ₹353.60 | 0.33% [₹1.15] | 22,546 |
| 18-Apr-2022 | ₹362.00 | ₹381.80 | ₹349.25 | ₹352.45 | -1.12% [-₹4.00] | 1,86,497 |
| 13-Apr-2022 | ₹357.00 | ₹365.05 | ₹354.30 | ₹356.45 | 1.48% [₹5.20] | 22,917 |
| 12-Apr-2022 | ₹355.85 | ₹357.80 | ₹345.15 | ₹351.25 | -0.58% [-₹2.05] | 29,602 |
| 11-Apr-2022 | ₹353.45 | ₹363.00 | ₹351.00 | ₹353.30 | -0.27% [-₹0.95] | 19,699 |
| 08-Apr-2022 | ₹359.95 | ₹381.75 | ₹347.55 | ₹354.25 | -0.06% [-₹0.20] | 1,18,629 |
| 07-Apr-2022 | ₹357.00 | ₹362.65 | ₹350.00 | ₹354.45 | -0.58% [-₹2.05] | 34,477 |
| 06-Apr-2022 | ₹355.00 | ₹366.75 | ₹350.85 | ₹356.50 | 0.34% [₹1.20] | 62,882 |
| 05-Apr-2022 | ₹352.70 | ₹367.15 | ₹347.85 | ₹355.30 | 2.23% [₹7.75] | 64,688 |
| 04-Apr-2022 | ₹350.00 | ₹359.00 | ₹316.15 | ₹347.55 | -0.47% [-₹1.65] | 92,438 |
| 01-Apr-2022 | ₹340.20 | ₹365.00 | ₹337.80 | ₹349.20 | 1.32% [₹4.55] | 29,919 |
| 31-Mar-2022 | ₹350.40 | ₹355.00 | ₹340.00 | ₹344.65 | -0.91% [-₹3.15] | 10,559 |
| 30-Mar-2022 | ₹349.50 | ₹356.00 | ₹344.75 | ₹347.80 | 1.55% [₹5.30] | 16,009 |
| 29-Mar-2022 | ₹349.50 | ₹349.50 | ₹328.10 | ₹342.50 | -0.15% [-₹0.50] | 20,410 |
| 28-Mar-2022 | ₹354.00 | ₹359.95 | ₹340.00 | ₹343.00 | -2.98% [-₹10.55] | 21,978 |
| 25-Mar-2022 | ₹355.00 | ₹362.00 | ₹349.20 | ₹353.55 | 0.94% [₹3.30] | 24,016 |
| 24-Mar-2022 | ₹351.00 | ₹355.95 | ₹341.00 | ₹350.25 | 0.16% [₹0.55] | 17,740 |
| 23-Mar-2022 | ₹360.00 | ₹363.00 | ₹347.10 | ₹349.70 | -1.85% [-₹6.60] | 21,584 |
| 22-Mar-2022 | ₹360.45 | ₹365.75 | ₹351.10 | ₹356.30 | -0.83% [-₹3.00] | 17,269 |
| 21-Mar-2022 | ₹368.00 | ₹368.95 | ₹355.00 | ₹359.30 | -1.37% [-₹5.00] | 20,955 |
| 17-Mar-2022 | ₹365.90 | ₹382.50 | ₹354.75 | ₹364.30 | 1.66% [₹5.95] | 1,18,954 |
| 16-Mar-2022 | ₹359.90 | ₹361.70 | ₹352.95 | ₹358.35 | 1.79% [₹6.30] | 24,776 |
| 15-Mar-2022 | ₹365.25 | ₹369.90 | ₹350.05 | ₹352.05 | -3.64% [-₹13.30] | 12,712 |
| 14-Mar-2022 | ₹369.00 | ₹371.00 | ₹354.00 | ₹365.35 | 1.70% [₹6.10] | 36,747 |
| 11-Mar-2022 | ₹335.50 | ₹368.10 | ₹335.05 | ₹359.25 | 7.08% [₹23.75] | 35,263 |
| 10-Mar-2022 | ₹345.00 | ₹345.00 | ₹335.05 | ₹335.50 | -1.25% [-₹4.25] | 22,264 |
| 09-Mar-2022 | ₹354.00 | ₹360.00 | ₹333.25 | ₹339.75 | -2.97% [-₹10.40] | 62,527 |
| 08-Mar-2022 | ₹349.95 | ₹356.75 | ₹335.65 | ₹350.15 | 1.08% [₹3.75] | 16,682 |
| 04-Mar-2022 | ₹359.10 | ₹365.10 | ₹352.55 | ₹359.00 | -0.87% [-₹3.15] | 15,560 |
| 03-Mar-2022 | ₹369.00 | ₹371.65 | ₹355.20 | ₹362.15 | -0.22% [-₹0.80] | 14,878 |
| 02-Mar-2022 | ₹361.00 | ₹369.00 | ₹360.00 | ₹362.95 | -0.40% [-₹1.45] | 19,210 |
| 28-Feb-2022 | ₹350.10 | ₹378.00 | ₹350.10 | ₹364.40 | -0.36% [-₹1.30] | 37,152 |
| 25-Feb-2022 | ₹352.00 | ₹370.00 | ₹352.00 | ₹365.70 | 5.94% [₹20.50] | 18,252 |
| 24-Feb-2022 | ₹335.20 | ₹370.00 | ₹335.20 | ₹345.20 | -4.71% [-₹17.05] | 41,399 |
| 23-Feb-2022 | ₹351.00 | ₹371.00 | ₹351.00 | ₹362.25 | 2.81% [₹9.90] | 23,063 |
| 22-Feb-2022 | ₹358.00 | ₹398.00 | ₹340.55 | ₹352.35 | -3.95% [-₹14.50] | 48,535 |
| 21-Feb-2022 | ₹384.75 | ₹389.10 | ₹365.05 | ₹366.85 | -5.07% [-₹19.60] | 69,689 |
| 18-Feb-2022 | ₹386.00 | ₹398.90 | ₹381.30 | ₹386.45 | -0.78% [-₹3.05] | 13,243 |
| 17-Feb-2022 | ₹395.00 | ₹402.85 | ₹382.25 | ₹389.50 | 0.67% [₹2.60] | 17,048 |
| 16-Feb-2022 | ₹388.70 | ₹395.00 | ₹381.75 | ₹386.90 | 1.01% [₹3.85] | 11,190 |
| 15-Feb-2022 | ₹387.60 | ₹399.00 | ₹372.75 | ₹383.05 | -1.43% [-₹5.55] | 32,013 |
| 14-Feb-2022 | ₹378.00 | ₹395.00 | ₹371.15 | ₹388.60 | -1.72% [-₹6.80] | 70,805 |
| 11-Feb-2022 | ₹387.05 | ₹407.65 | ₹387.05 | ₹395.40 | -0.79% [-₹3.15] | 20,674 |
| 10-Feb-2022 | ₹419.80 | ₹419.90 | ₹392.55 | ₹398.55 | -3.71% [-₹15.35] | 19,400 |
| 09-Feb-2022 | ₹419.85 | ₹419.85 | ₹403.40 | ₹413.90 | 0.90% [₹3.70] | 21,452 |
| 08-Feb-2022 | ₹416.10 | ₹424.95 | ₹403.05 | ₹410.20 | -2.09% [-₹8.75] | 16,358 |
| 07-Feb-2022 | ₹420.00 | ₹439.00 | ₹415.00 | ₹418.95 | 0.50% [₹2.10] | 11,836 |
| 04-Feb-2022 | ₹414.35 | ₹425.00 | ₹406.95 | ₹416.85 | -0.92% [-₹3.85] | 40,562 |
| 03-Feb-2022 | ₹440.00 | ₹442.70 | ₹415.20 | ₹420.70 | -2.42% [-₹10.45] | 19,268 |
| 02-Feb-2022 | ₹430.00 | ₹439.00 | ₹428.00 | ₹431.15 | -0.87% [-₹3.80] | 16,989 |
| 01-Feb-2022 | ₹432.00 | ₹438.75 | ₹425.90 | ₹434.95 | 2.26% [₹9.60] | 17,431 |
| 31-Jan-2022 | ₹415.00 | ₹429.00 | ₹410.10 | ₹425.35 | 0.90% [₹3.80] | 57,125 |
| 28-Jan-2022 | ₹425.00 | ₹442.00 | ₹407.00 | ₹421.55 | -1.45% [-₹6.20] | 86,094 |
| 27-Jan-2022 | ₹448.00 | ₹460.00 | ₹393.70 | ₹427.75 | -2.21% [-₹9.65] | 91,782 |
| 25-Jan-2022 | ₹440.00 | ₹451.00 | ₹425.00 | ₹437.40 | -0.73% [-₹3.20] | 26,080 |
| 24-Jan-2022 | ₹455.20 | ₹463.00 | ₹414.00 | ₹440.60 | -3.19% [-₹14.50] | 1,30,978 |
| 21-Jan-2022 | ₹461.05 | ₹469.20 | ₹450.00 | ₹455.10 | -3.24% [-₹15.25] | 44,760 |
| 20-Jan-2022 | ₹458.50 | ₹492.45 | ₹456.20 | ₹470.35 | 4.78% [₹21.45] | 1,82,607 |
| 19-Jan-2022 | ₹440.00 | ₹451.00 | ₹440.00 | ₹448.90 | 1.98% [₹8.70] | 18,992 |
| 18-Jan-2022 | ₹440.00 | ₹452.40 | ₹438.00 | ₹440.20 | -1.81% [-₹8.10] | 17,370 |
| 17-Jan-2022 | ₹437.00 | ₹461.00 | ₹431.25 | ₹448.30 | 2.56% [₹11.20] | 50,162 |
| 14-Jan-2022 | ₹436.40 | ₹445.45 | ₹415.00 | ₹437.10 | 0.17% [₹0.75] | 43,667 |
| 13-Jan-2022 | ₹452.00 | ₹456.50 | ₹432.05 | ₹436.35 | -1.95% [-₹8.70] | 28,807 |
| 12-Jan-2022 | ₹453.10 | ₹466.00 | ₹441.35 | ₹445.05 | -2.28% [-₹10.40] | 29,275 |
| 11-Jan-2022 | ₹445.00 | ₹467.25 | ₹440.00 | ₹455.45 | 2.88% [₹12.75] | 1,07,727 |
| 10-Jan-2022 | ₹443.00 | ₹451.05 | ₹436.55 | ₹442.70 | 0.37% [₹1.65] | 45,485 |
| 07-Jan-2022 | ₹438.90 | ₹453.85 | ₹430.05 | ₹441.05 | 1.57% [₹6.80] | 66,785 |
| 06-Jan-2022 | ₹429.90 | ₹438.00 | ₹420.40 | ₹434.25 | 1.22% [₹5.25] | 42,435 |
| 05-Jan-2022 | ₹443.90 | ₹444.00 | ₹426.40 | ₹429.00 | -1.61% [-₹7.00] | 32,002 |
| 04-Jan-2022 | ₹435.20 | ₹441.95 | ₹425.85 | ₹436.00 | 0.48% [₹2.10] | 28,502 |
| 03-Jan-2022 | ₹448.70 | ₹456.80 | ₹430.55 | ₹433.90 | -3.26% [-₹14.60] | 61,352 |
| 31-Dec-2021 | ₹445.50 | ₹456.70 | ₹432.00 | ₹448.50 | 2.49% [₹10.90] | 2,93,444 |
| 30-Dec-2021 | ₹408.00 | ₹443.00 | ₹400.00 | ₹437.60 | 8.57% [₹34.55] | 1,48,986 |
| 29-Dec-2021 | ₹407.70 | ₹407.70 | ₹402.15 | ₹403.05 | -0.20% [-₹0.80] | 18,129 |
| 28-Dec-2021 | ₹404.00 | ₹406.00 | ₹398.50 | ₹403.85 | 0.74% [₹2.95] | 12,068 |
| 27-Dec-2021 | ₹396.05 | ₹419.00 | ₹396.05 | ₹400.90 | 0.24% [₹0.95] | 13,533 |
| 24-Dec-2021 | ₹393.00 | ₹405.00 | ₹393.00 | ₹399.95 | -0.21% [-₹0.85] | 15,017 |
| 23-Dec-2021 | ₹395.70 | ₹404.90 | ₹390.40 | ₹400.80 | 2.10% [₹8.25] | 20,669 |
| 22-Dec-2021 | ₹403.00 | ₹407.50 | ₹390.50 | ₹392.55 | -0.51% [-₹2.00] | 23,717 |
| 21-Dec-2021 | ₹397.90 | ₹405.00 | ₹381.20 | ₹394.55 | 0.54% [₹2.10] | 43,884 |
| 20-Dec-2021 | ₹405.10 | ₹411.00 | ₹379.05 | ₹392.45 | -5.85% [-₹24.40] | 68,934 |
| 17-Dec-2021 | ₹424.80 | ₹427.00 | ₹410.00 | ₹416.85 | -1.59% [-₹6.75] | 34,013 |
| 16-Dec-2021 | ₹415.00 | ₹433.25 | ₹404.50 | ₹423.60 | 4.30% [₹17.45] | 60,482 |
| 15-Dec-2021 | ₹405.00 | ₹415.00 | ₹404.95 | ₹406.15 | -1.48% [-₹6.10] | 1,71,598 |
| 14-Dec-2021 | ₹410.00 | ₹421.00 | ₹408.45 | ₹412.25 | 0.56% [₹2.30] | 23,232 |
| 13-Dec-2021 | ₹413.00 | ₹424.75 | ₹405.00 | ₹409.95 | -0.85% [-₹3.50] | 37,755 |
| 10-Dec-2021 | ₹395.00 | ₹427.00 | ₹394.35 | ₹413.45 | 3.79% [₹15.10] | 82,941 |
| 09-Dec-2021 | ₹399.60 | ₹406.05 | ₹390.85 | ₹398.35 | 0.85% [₹3.35] | 25,160 |
| 08-Dec-2021 | ₹390.00 | ₹409.95 | ₹390.00 | ₹395.00 | 0.47% [₹1.85] | 31,985 |
| 07-Dec-2021 | ₹392.00 | ₹400.00 | ₹391.00 | ₹393.15 | 0.61% [₹2.40] | 24,877 |
| 06-Dec-2021 | ₹399.75 | ₹399.75 | ₹386.80 | ₹390.75 | 1.45% [₹5.60] | 32,291 |
| 03-Dec-2021 | ₹385.00 | ₹400.00 | ₹380.00 | ₹385.15 | -0.54% [-₹2.10] | 72,080 |
| 02-Dec-2021 | ₹382.20 | ₹399.00 | ₹375.00 | ₹387.25 | -0.03% [-₹0.10] | 72,496 |
| 01-Dec-2021 | ₹407.95 | ₹409.80 | ₹385.20 | ₹387.35 | -2.42% [-₹9.60] | 43,495 |