Tarmat Limited [TARMAT]

31-Mar-2023

Open : ₹73.00

High : ₹78.00

Low : ₹73.00

Close : ₹75.45
3.71% [₹2.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	81.28	Sell
Simple Moving Average (21)	78.13	Sell
Simple Moving Average (25)	75.71	Sell
Simple Moving Average (50)	65.94	Buy
Simple Moving Average (100)	59.65	Buy
Simple Moving Average (200)	56.15	Buy

Name	Value	Action
Exponential Moving Average (9)	78.65	Sell
Exponential Moving Average (21)	76.59	Sell
Exponential Moving Average (25)	75.42	Buy
Exponential Moving Average (50)	69.38	Buy
Exponential Moving Average (100)	63.52	Buy
Exponential Moving Average (200)	60.80	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	78.20	-	-
R3	82.97	80.48	76.83	82.95	-
R2	80.48	78.57	76.37	80.47	-
R1	77.97	77.39	75.91	77.95	79.22
P	75.48	75.48	75.48	75.47	76.11
S1	72.97	73.57	74.99	72.95	74.22
S2	70.48	72.39	74.53	80.47	-
S3	67.97	70.48	74.08	67.95	-
S4	-	-	72.70	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹73.00	₹78.00	₹73.00	₹75.45	3.71% [₹2.70]	95,453
29-Mar-2023	₹78.00	₹79.95	₹70.60	₹72.75	-5.95% [-₹4.60]	82,954
28-Mar-2023	₹80.35	₹81.00	₹75.30	₹77.35	-3.73% [-₹3.00]	1,47,295
27-Mar-2023	₹81.50	₹83.90	₹79.00	₹80.35	-4.69% [-₹3.95]	1,90,571
24-Mar-2023	₹79.10	₹88.70	₹79.00	₹84.30	5.71% [₹4.55]	2,89,060
23-Mar-2023	₹83.25	₹83.55	₹79.10	₹79.75	-5.51% [-₹4.65]	1,24,712
22-Mar-2023	₹87.70	₹87.80	₹82.30	₹84.40	-3.21% [-₹2.80]	1,49,348
21-Mar-2023	₹91.75	₹93.50	₹86.50	₹87.20	-3.11% [-₹2.80]	3,68,918
20-Mar-2023	₹90.95	₹91.00	₹86.20	₹90.00	2.86% [₹2.50]	3,50,303
17-Mar-2023	₹81.55	₹88.00	₹81.55	₹87.50	8.90% [₹7.15]	5,57,938
16-Mar-2023	₹83.70	₹85.10	₹79.30	₹80.35	-4.06% [-₹3.40]	1,88,698
15-Mar-2023	₹83.80	₹87.40	₹80.50	₹83.75	2.07% [₹1.70]	6,04,679
14-Mar-2023	₹75.05	₹84.00	₹75.05	₹82.05	8.10% [₹6.15]	5,11,212
13-Mar-2023	₹79.45	₹79.85	₹72.85	₹75.90	-2.75% [-₹2.15]	2,15,709
10-Mar-2023	₹71.70	₹79.25	₹70.10	₹78.05	8.86% [₹6.35]	8,14,027
09-Mar-2023	₹71.05	₹75.90	₹70.10	₹71.70	1.34% [₹0.95]	4,15,212
08-Mar-2023	₹67.05	₹72.90	₹64.60	₹70.75	6.95% [₹4.60]	3,51,479
06-Mar-2023	₹71.15	₹71.35	₹65.60	₹66.15	-5.97% [-₹4.20]	1,17,408
03-Mar-2023	₹72.00	₹73.90	₹69.15	₹70.35	-1.88% [-₹1.35]	2,06,126
02-Mar-2023	₹72.50	₹74.30	₹69.70	₹71.70	1.06% [₹0.75]	2,87,722
01-Mar-2023	₹65.15	₹72.00	₹64.10	₹70.95	10.00% [₹6.45]	3,33,787
28-Feb-2023	₹63.95	₹65.75	₹63.10	₹64.50	2.22% [₹1.40]	51,606
27-Feb-2023	₹61.00	₹63.90	₹58.30	₹63.10	3.27% [₹2.00]	47,201
24-Feb-2023	₹64.00	₹65.00	₹60.20	₹61.10	-3.55% [-₹2.25]	65,857
23-Feb-2023	₹63.20	₹65.80	₹62.25	₹63.35	1.77% [₹1.10]	64,498
22-Feb-2023	₹64.35	₹64.35	₹61.85	₹62.25	-2.12% [-₹1.35]	50,537
21-Feb-2023	₹62.25	₹65.35	₹61.00	₹63.60	3.33% [₹2.05]	1,36,596
20-Feb-2023	₹57.25	₹62.75	₹56.30	₹61.55	9.03% [₹5.10]	97,130
17-Feb-2023	₹56.85	₹57.25	₹55.50	₹56.45	-1.74% [-₹1.00]	13,867
16-Feb-2023	₹58.10	₹58.35	₹56.80	₹57.45	0.26% [₹0.15]	22,909
15-Feb-2023	₹60.00	₹60.40	₹56.80	₹57.30	0.17% [₹0.10]	46,483
14-Feb-2023	₹61.00	₹62.45	₹56.10	₹57.20	-2.89% [-₹1.70]	65,705
13-Feb-2023	₹60.15	₹63.55	₹58.20	₹58.90	-3.60% [-₹2.20]	64,725
10-Feb-2023	₹64.60	₹64.60	₹60.40	₹61.10	-4.08% [-₹2.60]	56,017
09-Feb-2023	₹63.50	₹67.65	₹62.50	₹63.70	-1.70% [-₹1.10]	2,08,823
08-Feb-2023	₹61.45	₹65.45	₹58.00	₹64.80	9.27% [₹5.50]	2,92,847
07-Feb-2023	₹57.00	₹60.95	₹53.65	₹59.30	12.63% [₹6.65]	3,57,197
06-Feb-2023	₹50.60	₹57.45	₹50.15	₹52.65	5.41% [₹2.70]	87,632
03-Feb-2023	₹50.65	₹51.50	₹49.60	₹49.95	-2.15% [-₹1.10]	10,054
02-Feb-2023	₹52.45	₹52.45	₹50.60	₹51.05	-2.11% [-₹1.10]	5,283
01-Feb-2023	₹51.95	₹54.45	₹51.00	₹52.15	2.25% [₹1.15]	13,061
31-Jan-2023	₹49.75	₹51.95	₹49.55	₹51.00	0.59% [₹0.30]	8,398
30-Jan-2023	₹51.30	₹51.50	₹50.05	₹50.70	-0.10% [-₹0.05]	6,243
27-Jan-2023	₹52.20	₹52.75	₹49.10	₹50.75	-1.17% [-₹0.60]	20,010
25-Jan-2023	₹53.20	₹54.00	₹50.30	₹51.35	-4.73% [-₹2.55]	23,058
24-Jan-2023	₹53.80	₹54.95	₹53.80	₹53.90	0.19% [₹0.10]	4,878
23-Jan-2023	₹55.10	₹55.70	₹53.50	₹53.80	-0.74% [-₹0.40]	16,102
20-Jan-2023	₹54.25	₹55.30	₹53.85	₹54.20	0.28% [₹0.15]	6,919
19-Jan-2023	₹55.00	₹55.00	₹53.60	₹54.05	-2.17% [-₹1.20]	21,201
18-Jan-2023	₹55.75	₹56.20	₹54.45	₹55.25	-0.90% [-₹0.50]	21,834
17-Jan-2023	₹54.35	₹61.95	₹53.00	₹55.75	4.11% [₹2.20]	3,49,625
16-Jan-2023	₹55.75	₹55.75	₹53.40	₹53.55	-1.11% [-₹0.60]	6,388
13-Jan-2023	₹54.80	₹54.85	₹53.25	₹54.15	0.09% [₹0.05]	7,413
12-Jan-2023	₹54.90	₹55.85	₹53.40	₹54.10	-2.70% [-₹1.50]	14,371
11-Jan-2023	₹55.05	₹56.20	₹54.00	₹55.60	2.39% [₹1.30]	16,079
10-Jan-2023	₹55.20	₹55.75	₹54.00	₹54.30	-1.63% [-₹0.90]	4,596
09-Jan-2023	₹57.40	₹57.40	₹54.90	₹55.20	-1.25% [-₹0.70]	7,409
06-Jan-2023	₹53.95	₹59.00	₹53.05	₹55.90	4.98% [₹2.65]	34,158
05-Jan-2023	₹53.80	₹54.70	₹53.00	₹53.25	-1.11% [-₹0.60]	5,594
04-Jan-2023	₹53.95	₹54.65	₹53.65	₹53.85	-0.55% [-₹0.30]	6,374
03-Jan-2023	₹54.95	₹55.50	₹53.55	₹54.15	-0.73% [-₹0.40]	11,515
02-Jan-2023	₹55.40	₹55.75	₹53.25	₹54.55	-1.45% [-₹0.80]	9,465
30-Dec-2022	₹55.15	₹56.25	₹54.45	₹55.35	0.36% [₹0.20]	16,688
29-Dec-2022	₹54.00	₹56.25	₹53.85	₹55.15	2.41% [₹1.30]	18,399
28-Dec-2022	₹53.40	₹57.90	₹53.40	₹53.85	1.41% [₹0.75]	29,012
27-Dec-2022	₹51.70	₹55.90	₹51.70	₹53.10	3.61% [₹1.85]	40,472
26-Dec-2022	₹48.25	₹51.90	₹47.40	₹51.25	6.22% [₹3.00]	14,959
23-Dec-2022	₹53.05	₹53.05	₹47.50	₹48.25	-8.62% [-₹4.55]	26,925
22-Dec-2022	₹54.35	₹55.35	₹51.50	₹52.80	-2.85% [-₹1.55]	14,940
21-Dec-2022	₹58.65	₹58.65	₹53.40	₹54.35	-5.56% [-₹3.20]	20,133
20-Dec-2022	₹58.35	₹59.75	₹56.85	₹57.55	-1.37% [-₹0.80]	31,677
19-Dec-2022	₹55.55	₹59.00	₹55.00	₹58.35	6.58% [₹3.60]	1,04,742
16-Dec-2022	₹55.00	₹56.30	₹53.35	₹54.75	0.46% [₹0.25]	22,102
15-Dec-2022	₹55.00	₹55.35	₹54.20	₹54.50	-1.27% [-₹0.70]	7,385
14-Dec-2022	₹55.25	₹55.75	₹54.85	₹55.20	-0.09% [-₹0.05]	6,806
13-Dec-2022	₹56.80	₹56.85	₹55.00	₹55.25	-1.52% [-₹0.85]	10,978
12-Dec-2022	₹57.10	₹57.80	₹54.30	₹56.10	-1.75% [-₹1.00]	31,701
09-Dec-2022	₹55.25	₹58.50	₹53.25	₹57.10	4.77% [₹2.60]	1,05,061
08-Dec-2022	₹56.15	₹56.90	₹54.25	₹54.50	-1.54% [-₹0.85]	27,805
07-Dec-2022	₹53.70	₹58.05	₹52.20	₹55.35	4.43% [₹2.35]	1,35,630
06-Dec-2022	₹53.00	₹56.00	₹52.40	₹53.00	0.09% [₹0.05]	49,259
05-Dec-2022	₹56.00	₹56.00	₹52.50	₹52.95	-5.45% [-₹3.05]	83,913
02-Dec-2022	₹56.95	₹57.50	₹55.60	₹56.00	-1.15% [-₹0.65]	33,473
01-Dec-2022	₹59.95	₹60.70	₹56.20	₹56.65	-3.49% [-₹2.05]	2,47,493
30-Nov-2022	₹50.75	₹58.70	₹50.00	₹58.70	19.92% [₹9.75]	6,66,367
29-Nov-2022	₹50.00	₹50.00	₹48.60	₹48.95	-0.71% [-₹0.35]	5,954
28-Nov-2022	₹50.60	₹50.90	₹49.00	₹49.30	-1.50% [-₹0.75]	4,703
25-Nov-2022	₹51.50	₹51.50	₹49.25	₹50.05	-0.50% [-₹0.25]	9,855
24-Nov-2022	₹49.80	₹50.50	₹48.95	₹50.30	0.60% [₹0.30]	3,802
23-Nov-2022	₹50.00	₹50.50	₹49.00	₹50.00	0.81% [₹0.40]	8,487
22-Nov-2022	₹47.50	₹51.25	₹46.05	₹49.60	4.53% [₹2.15]	27,826
21-Nov-2022	₹49.30	₹49.30	₹47.10	₹47.45	-2.77% [-₹1.35]	16,201
18-Nov-2022	₹49.95	₹50.00	₹47.80	₹48.80	-1.01% [-₹0.50]	6,512
17-Nov-2022	₹50.15	₹50.15	₹48.40	₹49.30	-1.69% [-₹0.85]	10,686
14-Nov-2022	₹51.80	₹51.80	₹50.20	₹50.50	-1.17% [-₹0.60]	8,265
11-Nov-2022	₹52.00	₹52.70	₹51.00	₹51.10	-1.26% [-₹0.65]	6,556
10-Nov-2022	₹52.20	₹52.25	₹51.25	₹51.75	-0.67% [-₹0.35]	2,419
09-Nov-2022	₹52.90	₹52.90	₹52.00	₹52.10	-0.38% [-₹0.20]	6,602
07-Nov-2022	₹52.60	₹53.15	₹51.55	₹52.30	0.67% [₹0.35]	7,344
04-Nov-2022	₹51.70	₹52.80	₹51.10	₹51.95	1.66% [₹0.85]	5,461
03-Nov-2022	₹51.75	₹51.75	₹50.50	₹51.10	-0.20% [-₹0.10]	6,186
31-Oct-2022	₹50.90	₹52.15	₹50.00	₹50.55	0.70% [₹0.35]	7,531
27-Oct-2022	₹52.90	₹52.90	₹50.30	₹51.50	-1.34% [-₹0.70]	5,943
25-Oct-2022	₹52.90	₹52.95	₹51.60	₹52.20	-0.10% [-₹0.05]	4,396
24-Oct-2022	₹52.70	₹52.70	₹52.00	₹52.25	0.38% [₹0.20]	4,454
20-Oct-2022	₹52.30	₹54.20	₹51.35	₹53.20	1.62% [₹0.85]	6,173
19-Oct-2022	₹54.00	₹54.00	₹52.15	₹52.35	-0.57% [-₹0.30]	15,794
18-Oct-2022	₹52.15	₹53.75	₹51.65	₹52.65	2.33% [₹1.20]	7,102
17-Oct-2022	₹52.35	₹52.35	₹50.65	₹51.45	-0.39% [-₹0.20]	4,101
14-Oct-2022	₹53.05	₹53.50	₹51.50	₹51.65	-1.34% [-₹0.70]	7,352
13-Oct-2022	₹52.50	₹52.60	₹51.40	₹52.35	-0.29% [-₹0.15]	1,501
12-Oct-2022	₹53.95	₹53.95	₹51.50	₹52.50	-1.96% [-₹1.05]	17,499
11-Oct-2022	₹54.15	₹54.15	₹52.90	₹53.55	0.37% [₹0.20]	3,607
10-Oct-2022	₹55.30	₹55.30	₹53.10	₹53.35	-3.53% [-₹1.95]	8,309
07-Oct-2022	₹53.20	₹56.00	₹52.80	₹55.30	3.95% [₹2.10]	24,289
06-Oct-2022	₹53.90	₹54.45	₹52.65	₹53.20	-0.09% [-₹0.05]	5,363
04-Oct-2022	₹52.75	₹53.90	₹52.75	₹53.25	2.31% [₹1.20]	6,828
03-Oct-2022	₹53.00	₹54.70	₹51.80	₹52.05	-3.61% [-₹1.95]	22,417
30-Sep-2022	₹51.90	₹54.65	₹51.60	₹54.00	2.27% [₹1.20]	14,172
29-Sep-2022	₹53.75	₹53.75	₹52.25	₹52.80	1.15% [₹0.60]	4,467
28-Sep-2022	₹53.15	₹53.15	₹50.15	₹52.20	-0.38% [-₹0.20]	6,020
26-Sep-2022	₹54.20	₹55.15	₹50.50	₹51.60	-6.52% [-₹3.60]	20,330
23-Sep-2022	₹57.15	₹58.75	₹54.15	₹55.20	-2.73% [-₹1.55]	13,573
22-Sep-2022	₹57.20	₹58.55	₹55.85	₹56.75	-1.65% [-₹0.95]	11,107
21-Sep-2022	₹58.40	₹58.70	₹57.55	₹57.70	-1.11% [-₹0.65]	6,490
20-Sep-2022	₹59.25	₹61.00	₹58.10	₹58.35	-0.17% [-₹0.10]	18,003
19-Sep-2022	₹59.00	₹61.45	₹57.40	₹58.45	-1.93% [-₹1.15]	18,047
16-Sep-2022	₹60.50	₹60.75	₹59.15	₹59.60	-1.32% [-₹0.80]	14,187
15-Sep-2022	₹61.25	₹62.65	₹59.45	₹60.40	-2.19% [-₹1.35]	18,040
14-Sep-2022	₹60.50	₹62.00	₹60.25	₹61.75	-1.28% [-₹0.80]	6,698
13-Sep-2022	₹61.35	₹63.95	₹61.05	₹62.55	3.47% [₹2.10]	51,645
12-Sep-2022	₹62.00	₹62.05	₹60.05	₹60.45	-1.14% [-₹0.70]	15,832
09-Sep-2022	₹61.10	₹62.80	₹60.25	₹61.15	-1.45% [-₹0.90]	20,663
08-Sep-2022	₹63.50	₹63.50	₹61.75	₹62.05	-1.27% [-₹0.80]	10,969
07-Sep-2022	₹66.00	₹66.00	₹62.00	₹62.85	0.00% [₹0.00]	38,850
06-Sep-2022	₹63.50	₹63.70	₹61.25	₹62.85	0.00% [₹0.00]	42,243
05-Sep-2022	₹58.80	₹64.00	₹58.25	₹62.85	6.89% [₹4.05]	55,591
02-Sep-2022	₹59.10	₹63.80	₹58.30	₹58.80	-0.08% [-₹0.05]	43,140
01-Sep-2022	₹61.95	₹62.80	₹58.10	₹58.85	-5.00% [-₹3.10]	60,897
30-Aug-2022	₹55.30	₹66.00	₹55.25	₹61.95	11.72% [₹6.50]	3,60,068
29-Aug-2022	₹54.90	₹56.50	₹54.50	₹55.45	-1.16% [-₹0.65]	17,369
26-Aug-2022	₹56.20	₹58.00	₹54.55	₹56.10	1.63% [₹0.90]	45,867
25-Aug-2022	₹57.85	₹58.60	₹54.55	₹55.20	-3.58% [-₹2.05]	33,032
24-Aug-2022	₹51.75	₹61.25	₹50.90	₹57.25	11.93% [₹6.10]	2,62,021
23-Aug-2022	₹51.30	₹51.95	₹50.55	₹51.15	-0.39% [-₹0.20]	9,001
22-Aug-2022	₹51.30	₹51.75	₹50.30	₹51.35	0.10% [₹0.05]	4,301
19-Aug-2022	₹51.65	₹52.75	₹50.40	₹51.30	0.79% [₹0.40]	24,201
18-Aug-2022	₹51.35	₹51.90	₹50.15	₹50.90	0.59% [₹0.30]	11,775
17-Aug-2022	₹49.80	₹51.15	₹49.80	₹50.60	1.61% [₹0.80]	6,410
16-Aug-2022	₹50.25	₹51.60	₹48.95	₹49.80	-2.16% [-₹1.10]	17,049
12-Aug-2022	₹52.00	₹52.00	₹48.80	₹50.90	-1.45% [-₹0.75]	6,335
11-Aug-2022	₹51.20	₹53.00	₹50.55	₹51.65	2.18% [₹1.10]	4,867
10-Aug-2022	₹49.50	₹51.75	₹49.50	₹50.55	-1.56% [-₹0.80]	3,033
05-Aug-2022	₹51.60	₹52.00	₹51.05	₹51.15	0.00% [₹0.00]	4,416
04-Aug-2022	₹51.45	₹52.60	₹51.00	₹51.15	-0.39% [-₹0.20]	10,086
03-Aug-2022	₹52.45	₹52.55	₹51.10	₹51.35	-2.10% [-₹1.10]	2,604
02-Aug-2022	₹51.45	₹52.90	₹50.95	₹52.45	2.04% [₹1.05]	8,091
01-Aug-2022	₹52.00	₹52.00	₹50.05	₹51.40	0.00% [₹0.00]	7,249
29-Jul-2022	₹51.10	₹51.75	₹50.30	₹51.40	0.39% [₹0.20]	3,208
28-Jul-2022	₹51.05	₹53.80	₹51.05	₹51.20	1.69% [₹0.85]	4,144
27-Jul-2022	₹49.65	₹51.65	₹49.65	₹50.35	0.80% [₹0.40]	6,630
26-Jul-2022	₹50.80	₹51.00	₹49.60	₹49.95	-0.70% [-₹0.35]	2,085
25-Jul-2022	₹49.10	₹51.50	₹49.10	₹50.30	-1.08% [-₹0.55]	5,321
22-Jul-2022	₹51.15	₹51.80	₹49.85	₹50.85	-1.45% [-₹0.75]	13,761
21-Jul-2022	₹51.75	₹52.50	₹50.70	₹51.60	1.08% [₹0.55]	6,049
20-Jul-2022	₹51.40	₹51.70	₹50.55	₹51.05	0.39% [₹0.20]	3,483
19-Jul-2022	₹51.55	₹51.65	₹50.25	₹50.85	-0.78% [-₹0.40]	4,762
18-Jul-2022	₹50.05	₹52.00	₹50.00	₹51.25	3.85% [₹1.90]	13,361
15-Jul-2022	₹50.55	₹50.65	₹49.20	₹49.35	-2.57% [-₹1.30]	4,918
14-Jul-2022	₹51.25	₹52.35	₹49.35	₹50.65	0.30% [₹0.15]	9,689
13-Jul-2022	₹47.70	₹55.70	₹47.20	₹50.50	6.99% [₹3.30]	65,300
12-Jul-2022	₹46.15	₹47.90	₹46.10	₹47.20	1.72% [₹0.80]	11,562
11-Jul-2022	₹46.25	₹47.15	₹46.05	₹46.40	0.32% [₹0.15]	5,209
08-Jul-2022	₹48.70	₹48.75	₹45.85	₹46.25	-3.85% [-₹1.85]	13,226
07-Jul-2022	₹47.50	₹48.95	₹46.25	₹48.10	2.67% [₹1.25]	11,377
06-Jul-2022	₹46.45	₹47.45	₹45.85	₹46.85	2.18% [₹1.00]	6,934
05-Jul-2022	₹46.25	₹46.80	₹45.75	₹45.85	-0.86% [-₹0.40]	2,655
04-Jul-2022	₹45.50	₹48.85	₹45.50	₹46.25	2.89% [₹1.30]	15,595
01-Jul-2022	₹47.00	₹47.10	₹44.50	₹44.95	-3.33% [-₹1.55]	6,823
30-Jun-2022	₹46.65	₹47.15	₹46.30	₹46.50	-0.32% [-₹0.15]	2,267
29-Jun-2022	₹46.60	₹47.10	₹45.05	₹46.65	0.11% [₹0.05]	2,306
28-Jun-2022	₹48.20	₹48.20	₹46.10	₹46.60	-2.10% [-₹1.00]	2,370
27-Jun-2022	₹45.65	₹48.55	₹45.65	₹47.60	4.27% [₹1.95]	7,588
24-Jun-2022	₹44.90	₹46.70	₹43.55	₹45.65	2.47% [₹1.10]	5,958
22-Jun-2022	₹45.25	₹45.25	₹43.20	₹43.75	-1.46% [-₹0.65]	2,811
21-Jun-2022	₹42.65	₹45.50	₹42.40	₹44.40	5.21% [₹2.20]	15,751
20-Jun-2022	₹47.90	₹47.90	₹41.15	₹42.20	-8.46% [-₹3.90]	21,263
17-Jun-2022	₹48.20	₹49.50	₹45.80	₹46.10	-6.01% [-₹2.95]	20,354
16-Jun-2022	₹52.45	₹52.45	₹48.35	₹49.05	-3.35% [-₹1.70]	8,409
15-Jun-2022	₹52.75	₹52.75	₹50.20	₹50.75	-2.40% [-₹1.25]	5,279
14-Jun-2022	₹52.80	₹53.20	₹51.80	₹52.00	-0.29% [-₹0.15]	6,464
13-Jun-2022	₹54.20	₹54.45	₹51.65	₹52.15	-5.01% [-₹2.75]	6,975
10-Jun-2022	₹55.70	₹55.70	₹54.00	₹54.90	-0.36% [-₹0.20]	4,462
09-Jun-2022	₹54.90	₹55.65	₹54.05	₹55.10	1.47% [₹0.80]	7,474
08-Jun-2022	₹54.85	₹55.15	₹54.10	₹54.30	-0.82% [-₹0.45]	12,148
07-Jun-2022	₹55.30	₹55.85	₹54.00	₹54.75	-0.99% [-₹0.55]	3,896
06-Jun-2022	₹56.40	₹56.40	₹55.05	₹55.30	-0.63% [-₹0.35]	2,843
03-Jun-2022	₹56.60	₹56.60	₹55.40	₹55.65	-0.45% [-₹0.25]	3,137
02-Jun-2022	₹56.75	₹56.75	₹55.60	₹55.90	-0.89% [-₹0.50]	2,936
01-Jun-2022	₹56.50	₹56.55	₹55.45	₹56.40	1.08% [₹0.60]	8,126
31-May-2022	₹57.05	₹57.05	₹54.40	₹55.80	-0.89% [-₹0.50]	8,655
30-May-2022	₹56.40	₹57.90	₹55.05	₹56.30	0.63% [₹0.35]	9,451
27-May-2022	₹55.00	₹56.40	₹55.00	₹55.95	2.85% [₹1.55]	3,317
26-May-2022	₹54.45	₹55.80	₹52.85	₹54.40	-1.18% [-₹0.65]	7,727
25-May-2022	₹57.10	₹57.10	₹53.20	₹55.05	-2.31% [-₹1.30]	4,389
24-May-2022	₹57.75	₹57.75	₹56.00	₹56.35	-2.51% [-₹1.45]	3,217
23-May-2022	₹58.05	₹59.00	₹55.50	₹57.80	0.87% [₹0.50]	18,382
20-May-2022	₹57.00	₹58.70	₹56.60	₹57.30	1.33% [₹0.75]	7,121
19-May-2022	₹56.10	₹56.90	₹55.95	₹56.55	-1.57% [-₹0.90]	4,729
18-May-2022	₹58.10	₹59.35	₹57.25	₹57.45	-0.95% [-₹0.55]	7,790
17-May-2022	₹58.20	₹60.55	₹56.25	₹58.00	-0.77% [-₹0.45]	19,852
16-May-2022	₹54.95	₹61.95	₹54.00	₹58.45	7.94% [₹4.30]	87,199
13-May-2022	₹54.75	₹56.00	₹54.00	₹54.15	0.37% [₹0.20]	7,724
12-May-2022	₹55.05	₹55.05	₹52.60	₹53.95	-0.55% [-₹0.30]	13,807
11-May-2022	₹55.60	₹57.90	₹52.55	₹54.25	-1.09% [-₹0.60]	14,572
10-May-2022	₹57.50	₹57.50	₹53.75	₹54.85	-3.09% [-₹1.75]	13,990
09-May-2022	₹58.00	₹58.00	₹56.10	₹56.60	-1.31% [-₹0.75]	14,759
06-May-2022	₹59.60	₹60.85	₹56.35	₹57.35	-5.83% [-₹3.55]	33,140
05-May-2022	₹62.20	₹62.55	₹60.50	₹60.90	-1.30% [-₹0.80]	13,621
04-May-2022	₹63.00	₹63.00	₹60.65	₹61.70	-0.40% [-₹0.25]	19,722
02-May-2022	₹63.40	₹63.40	₹61.55	₹61.95	-0.88% [-₹0.55]	6,254
29-Apr-2022	₹63.75	₹63.75	₹62.10	₹62.50	-0.56% [-₹0.35]	12,019
28-Apr-2022	₹64.50	₹65.05	₹62.00	₹62.85	-0.08% [-₹0.05]	21,567
27-Apr-2022	₹62.65	₹65.00	₹61.50	₹62.90	-1.87% [-₹1.20]	25,357
26-Apr-2022	₹65.25	₹65.60	₹63.55	₹64.10	0.94% [₹0.60]	20,491
25-Apr-2022	₹66.15	₹66.15	₹63.45	₹63.50	-2.68% [-₹1.75]	13,997
22-Apr-2022	₹64.55	₹67.55	₹64.35	₹65.25	-0.91% [-₹0.60]	36,121
21-Apr-2022	₹65.65	₹69.45	₹63.70	₹65.85	2.25% [₹1.45]	1,49,667
20-Apr-2022	₹63.90	₹65.65	₹63.00	₹64.40	2.14% [₹1.35]	34,316
19-Apr-2022	₹62.40	₹66.70	₹61.45	₹63.05	2.44% [₹1.50]	1,23,627
18-Apr-2022	₹62.80	₹62.80	₹61.00	₹61.55	-0.49% [-₹0.30]	22,047
13-Apr-2022	₹62.65	₹63.80	₹61.35	₹61.85	0.16% [₹0.10]	21,458
12-Apr-2022	₹62.60	₹63.00	₹60.00	₹61.75	-1.36% [-₹0.85]	26,562
11-Apr-2022	₹63.90	₹63.95	₹61.65	₹62.60	-0.71% [-₹0.45]	24,263
08-Apr-2022	₹65.40	₹65.45	₹62.45	₹63.05	-2.32% [-₹1.50]	47,810
07-Apr-2022	₹66.80	₹66.80	₹63.55	₹64.55	-0.92% [-₹0.60]	18,851
06-Apr-2022	₹65.75	₹66.20	₹64.60	₹65.15	0.39% [₹0.25]	19,586
05-Apr-2022	₹64.50	₹66.80	₹62.50	₹64.90	1.56% [₹1.00]	68,976
04-Apr-2022	₹61.35	₹65.00	₹61.35	₹63.90	2.82% [₹1.75]	33,612
01-Apr-2022	₹61.25	₹63.30	₹59.50	₹62.15	3.67% [₹2.20]	32,099
31-Mar-2022	₹62.95	₹62.95	₹59.10	₹59.95	-1.15% [-₹0.70]	32,974
30-Mar-2022	₹63.00	₹63.00	₹60.10	₹60.65	0.33% [₹0.20]	30,685
29-Mar-2022	₹63.70	₹63.70	₹59.70	₹60.45	-0.98% [-₹0.60]	69,569
28-Mar-2022	₹66.00	₹66.00	₹60.55	₹61.05	-5.57% [-₹3.60]	56,189
25-Mar-2022	₹67.00	₹67.20	₹63.90	₹64.65	-2.56% [-₹1.70]	23,078
24-Mar-2022	₹67.00	₹69.00	₹65.70	₹66.35	0.23% [₹0.15]	31,961
23-Mar-2022	₹68.80	₹68.80	₹65.55	₹66.20	-3.15% [-₹2.15]	38,074
22-Mar-2022	₹63.50	₹72.80	₹63.50	₹68.35	5.97% [₹3.85]	4,34,776
21-Mar-2022	₹64.00	₹67.15	₹63.90	₹64.50	-0.92% [-₹0.60]	41,590
17-Mar-2022	₹62.00	₹67.90	₹59.25	₹65.10	7.16% [₹4.35]	1,30,837
16-Mar-2022	₹60.00	₹63.00	₹59.55	₹60.75	1.33% [₹0.80]	18,985
15-Mar-2022	₹61.00	₹61.40	₹59.50	₹59.95	-2.36% [-₹1.45]	8,717
14-Mar-2022	₹61.35	₹62.50	₹59.60	₹61.40	2.33% [₹1.40]	10,708
11-Mar-2022	₹59.70	₹63.00	₹58.15	₹60.00	-0.33% [-₹0.20]	27,013
10-Mar-2022	₹60.00	₹62.25	₹59.45	₹60.20	2.03% [₹1.20]	18,990
09-Mar-2022	₹57.45	₹59.75	₹56.50	₹59.00	3.51% [₹2.00]	13,753
08-Mar-2022	₹55.35	₹57.60	₹55.25	₹57.00	4.20% [₹2.30]	11,487
04-Mar-2022	₹58.90	₹58.90	₹55.85	₹57.55	-0.95% [-₹0.55]	18,986
03-Mar-2022	₹60.00	₹60.70	₹58.00	₹58.10	-0.60% [-₹0.35]	25,415
02-Mar-2022	₹58.65	₹59.55	₹57.00	₹58.45	-3.07% [-₹1.85]	23,573
28-Feb-2022	₹55.90	₹63.50	₹53.00	₹60.30	8.36% [₹4.65]	54,334
25-Feb-2022	₹48.25	₹57.85	₹48.25	₹55.65	15.34% [₹7.40]	70,565
24-Feb-2022	₹56.00	₹56.00	₹47.15	₹48.25	-15.65% [-₹8.95]	60,075
23-Feb-2022	₹60.00	₹60.00	₹56.05	₹57.20	0.35% [₹0.20]	26,711
22-Feb-2022	₹57.00	₹58.90	₹55.50	₹57.00	-3.63% [-₹2.15]	34,558
21-Feb-2022	₹63.90	₹63.90	₹58.10	₹59.15	-5.96% [-₹3.75]	35,505
18-Feb-2022	₹64.00	₹64.95	₹62.00	₹62.90	-1.56% [-₹1.00]	42,352
17-Feb-2022	₹65.30	₹65.45	₹63.30	₹63.90	0.00% [₹0.00]	25,124
16-Feb-2022	₹64.85	₹64.95	₹63.55	₹63.90	0.16% [₹0.10]	11,207
15-Feb-2022	₹63.20	₹65.85	₹62.00	₹63.80	1.11% [₹0.70]	38,515
14-Feb-2022	₹66.00	₹67.00	₹61.80	₹63.10	-6.03% [-₹4.05]	55,357
11-Feb-2022	₹67.70	₹68.10	₹66.00	₹67.15	-0.81% [-₹0.55]	31,539
10-Feb-2022	₹64.70	₹75.00	₹64.00	₹67.70	7.46% [₹4.70]	3,42,706
09-Feb-2022	₹63.80	₹66.00	₹58.35	₹63.00	-1.87% [-₹1.20]	59,663
08-Feb-2022	₹66.95	₹67.15	₹63.40	₹64.20	-3.31% [-₹2.20]	33,310
07-Feb-2022	₹67.00	₹67.10	₹65.25	₹66.40	0.38% [₹0.25]	27,179
04-Feb-2022	₹68.70	₹68.70	₹65.55	₹66.15	-0.97% [-₹0.65]	21,746
03-Feb-2022	₹68.55	₹68.60	₹66.10	₹66.80	-0.96% [-₹0.65]	19,979
02-Feb-2022	₹68.90	₹68.90	₹66.30	₹67.45	0.82% [₹0.55]	19,861
01-Feb-2022	₹66.80	₹67.60	₹66.00	₹66.90	1.44% [₹0.95]	34,767
31-Jan-2022	₹68.00	₹70.60	₹64.80	₹65.95	-2.22% [-₹1.50]	76,304
28-Jan-2022	₹69.85	₹74.00	₹65.65	₹67.45	-1.60% [-₹1.10]	34,388
27-Jan-2022	₹69.45	₹69.70	₹65.80	₹68.55	0.37% [₹0.25]	19,174
25-Jan-2022	₹65.90	₹71.80	₹64.85	₹68.30	3.56% [₹2.35]	76,835
24-Jan-2022	₹71.10	₹72.00	₹63.15	₹65.95	-8.28% [-₹5.95]	1,07,243
21-Jan-2022	₹74.65	₹75.95	₹70.65	₹71.90	-3.55% [-₹2.65]	48,874
20-Jan-2022	₹71.85	₹76.50	₹71.25	₹74.55	4.78% [₹3.40]	1,08,026
19-Jan-2022	₹71.65	₹71.95	₹69.35	₹71.15	-0.56% [-₹0.40]	36,861
18-Jan-2022	₹74.90	₹75.45	₹70.35	₹71.55	-3.18% [-₹2.35]	1,11,482
17-Jan-2022	₹73.50	₹76.00	₹72.25	₹73.90	2.35% [₹1.70]	1,05,597
14-Jan-2022	₹74.90	₹74.90	₹71.95	₹72.20	-1.70% [-₹1.25]	30,324
13-Jan-2022	₹74.15	₹74.80	₹72.50	₹73.45	0.75% [₹0.55]	44,965
12-Jan-2022	₹75.60	₹75.85	₹71.80	₹72.90	-2.61% [-₹1.95]	49,928
11-Jan-2022	₹77.80	₹77.80	₹74.60	₹74.85	-3.54% [-₹2.75]	39,655
10-Jan-2022	₹76.00	₹81.70	₹74.15	₹77.60	3.05% [₹2.30]	1,73,738
07-Jan-2022	₹75.00	₹78.20	₹75.00	₹75.30	0.60% [₹0.45]	97,570
06-Jan-2022	₹71.95	₹79.50	₹70.85	₹74.85	3.81% [₹2.75]	3,45,972
05-Jan-2022	₹72.90	₹72.90	₹71.35	₹72.10	-0.35% [-₹0.25]	36,305
04-Jan-2022	₹72.20	₹73.95	₹70.30	₹72.35	0.63% [₹0.45]	70,600
03-Jan-2022	₹71.55	₹73.70	₹70.90	₹71.90	-0.07% [-₹0.05]	63,590
31-Dec-2021	₹72.50	₹74.00	₹69.30	₹71.95	1.98% [₹1.40]	1,12,308
30-Dec-2021	₹73.00	₹73.00	₹70.35	₹70.55	-3.62% [-₹2.65]	28,763
29-Dec-2021	₹72.70	₹75.00	₹68.70	₹73.20	1.53% [₹1.10]	1,12,356
28-Dec-2021	₹67.50	₹75.90	₹67.50	₹72.10	5.56% [₹3.80]	1,37,599
27-Dec-2021	₹70.00	₹70.55	₹63.95	₹68.30	-0.51% [-₹0.35]	39,556
24-Dec-2021	₹70.45	₹71.45	₹68.25	₹68.65	-1.65% [-₹1.15]	52,969
23-Dec-2021	₹73.00	₹75.45	₹69.25	₹69.80	-6.12% [-₹4.55]	2,55,079
22-Dec-2021	₹64.80	₹75.05	₹63.80	₹74.35	18.86% [₹11.80]	4,20,197
21-Dec-2021	₹62.60	₹65.75	₹62.05	₹62.55	-1.34% [-₹0.85]	21,900
20-Dec-2021	₹66.55	₹66.55	₹63.00	₹63.40	-4.30% [-₹2.85]	27,867
17-Dec-2021	₹68.80	₹70.30	₹64.50	₹66.25	-3.71% [-₹2.55]	49,052
16-Dec-2021	₹73.00	₹73.00	₹68.10	₹68.80	-2.82% [-₹2.00]	25,366
15-Dec-2021	₹73.15	₹73.15	₹70.55	₹70.80	-3.61% [-₹2.65]	27,339
14-Dec-2021	₹75.00	₹76.50	₹72.55	₹73.45	-2.39% [-₹1.80]	1,00,024
13-Dec-2021	₹69.80	₹78.70	₹68.05	₹75.25	8.74% [₹6.05]	1,71,190
10-Dec-2021	₹70.20	₹70.20	₹67.25	₹69.20	-0.50% [-₹0.35]	57,026
09-Dec-2021	₹72.95	₹72.95	₹68.60	₹69.55	-4.07% [-₹2.95]	54,118
08-Dec-2021	₹73.50	₹74.25	₹70.50	₹72.50	0.62% [₹0.45]	69,079
07-Dec-2021	₹73.80	₹73.80	₹65.30	₹72.05	-0.28% [-₹0.20]	1,39,999
06-Dec-2021	₹73.95	₹76.00	₹72.00	₹72.25	-0.55% [-₹0.40]	2,88,784
03-Dec-2021	₹68.80	₹74.60	₹67.70	₹72.65	10.08% [₹6.65]	11,32,134
02-Dec-2021	₹55.95	₹66.00	₹55.15	₹66.00	20.00% [₹11.00]	2,53,544
01-Dec-2021	₹57.40	₹57.40	₹54.70	₹55.00	0.27% [₹0.15]	15,491