TARC Limited [TARC]

31-Mar-2023

Open : ₹34.50

High : ₹35.05

Low : ₹34.00

Close : ₹34.10
0.44% [₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	34.57	Sell
Simple Moving Average (21)	35.74	Sell
Simple Moving Average (25)	35.91	Sell
Simple Moving Average (50)	37.88	Sell
Simple Moving Average (100)	40.46	Sell
Simple Moving Average (200)	40.26	Sell

Name	Value	Action
Exponential Moving Average (9)	34.57	Sell
Exponential Moving Average (21)	35.57	Sell
Exponential Moving Average (25)	35.87	Sell
Exponential Moving Average (50)	37.46	Sell
Exponential Moving Average (100)	39.16	Sell
Exponential Moving Average (200)	40.58	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	34.68	-	-
R3	35.82	35.43	34.39	35.67	-
R2	35.43	35.03	34.29	35.36	-
R1	34.77	34.78	34.20	34.63	34.58
P	34.38	34.38	34.38	34.31	34.29
S1	33.72	33.98	34.00	33.58	33.53
S2	33.33	33.73	33.91	35.36	-
S3	32.67	33.33	33.81	32.53	-
S4	-	-	33.52	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹34.50	₹35.05	₹34.00	₹34.10	0.44% [₹0.15]	6,79,890
29-Mar-2023	₹34.30	₹35.35	₹33.80	₹33.95	-0.44% [-₹0.15]	8,91,037
28-Mar-2023	₹33.65	₹34.50	₹33.65	₹34.10	0.15% [₹0.05]	5,98,701
27-Mar-2023	₹34.40	₹34.60	₹33.55	₹34.05	-0.73% [-₹0.25]	5,32,009
24-Mar-2023	₹35.15	₹35.30	₹34.05	₹34.30	-2.28% [-₹0.80]	3,99,759
23-Mar-2023	₹35.40	₹35.40	₹35.05	₹35.10	0.00% [₹0.00]	2,14,938
22-Mar-2023	₹35.30	₹35.95	₹35.00	₹35.10	-0.57% [-₹0.20]	3,10,884
21-Mar-2023	₹35.65	₹35.65	₹34.60	₹35.30	0.57% [₹0.20]	3,29,460
20-Mar-2023	₹38.00	₹38.00	₹34.90	₹35.10	-1.82% [-₹0.65]	3,05,370
17-Mar-2023	₹35.75	₹36.10	₹35.20	₹35.75	0.28% [₹0.10]	3,24,830
16-Mar-2023	₹35.65	₹35.80	₹34.90	₹35.65	0.28% [₹0.10]	2,72,792
15-Mar-2023	₹36.00	₹36.00	₹35.40	₹35.55	0.00% [₹0.00]	1,71,991
14-Mar-2023	₹36.00	₹36.00	₹35.30	₹35.55	-0.28% [-₹0.10]	2,66,265
13-Mar-2023	₹36.75	₹37.35	₹35.30	₹35.65	-4.68% [-₹1.75]	5,26,974
10-Mar-2023	₹37.20	₹37.65	₹36.85	₹37.40	0.00% [₹0.00]	1,53,786
09-Mar-2023	₹38.00	₹38.20	₹37.20	₹37.40	-0.93% [-₹0.35]	2,32,309
08-Mar-2023	₹37.40	₹37.95	₹37.35	₹37.75	0.40% [₹0.15]	2,63,169
06-Mar-2023	₹37.40	₹38.50	₹37.25	₹37.60	1.21% [₹0.45]	4,30,903
03-Mar-2023	₹37.25	₹37.40	₹36.55	₹37.15	0.54% [₹0.20]	1,72,384
02-Mar-2023	₹37.65	₹37.85	₹36.65	₹36.95	-0.14% [-₹0.05]	1,90,451
01-Mar-2023	₹36.20	₹37.50	₹36.20	₹37.00	1.93% [₹0.70]	2,18,333
28-Feb-2023	₹37.15	₹37.15	₹36.15	₹36.30	-1.22% [-₹0.45]	2,23,573
27-Feb-2023	₹37.25	₹37.40	₹36.50	₹36.75	-1.08% [-₹0.40]	1,78,918
24-Feb-2023	₹37.25	₹37.65	₹36.80	₹37.15	0.13% [₹0.05]	1,50,784
23-Feb-2023	₹37.00	₹37.60	₹36.85	₹37.10	0.68% [₹0.25]	2,38,752
22-Feb-2023	₹37.60	₹37.90	₹36.35	₹36.85	-1.99% [-₹0.75]	3,89,995
21-Feb-2023	₹38.25	₹38.40	₹37.50	₹37.60	-0.53% [-₹0.20]	1,97,135
20-Feb-2023	₹38.25	₹38.90	₹37.75	₹37.80	-0.92% [-₹0.35]	2,01,778
17-Feb-2023	₹39.05	₹39.30	₹37.90	₹38.15	-2.43% [-₹0.95]	3,62,072
16-Feb-2023	₹39.25	₹39.60	₹38.90	₹39.10	-0.38% [-₹0.15]	2,23,377
15-Feb-2023	₹38.90	₹39.90	₹38.60	₹39.25	1.42% [₹0.55]	2,31,252
14-Feb-2023	₹39.70	₹40.00	₹38.25	₹38.70	-3.49% [-₹1.40]	5,20,365
13-Feb-2023	₹39.75	₹41.40	₹39.50	₹40.10	1.01% [₹0.40]	4,03,058
10-Feb-2023	₹40.20	₹40.40	₹39.20	₹39.70	-0.38% [-₹0.15]	3,51,509
09-Feb-2023	₹39.75	₹40.50	₹39.65	₹39.85	0.00% [₹0.00]	2,28,708
08-Feb-2023	₹40.00	₹40.30	₹39.30	₹39.85	-0.13% [-₹0.05]	2,22,065
07-Feb-2023	₹40.70	₹40.70	₹39.65	₹39.90	-0.25% [-₹0.10]	2,98,771
06-Feb-2023	₹40.65	₹40.65	₹39.75	₹40.00	-0.12% [-₹0.05]	1,96,393
03-Feb-2023	₹40.20	₹40.50	₹39.30	₹40.05	0.25% [₹0.10]	2,75,500
02-Feb-2023	₹41.10	₹41.15	₹39.60	₹39.95	-1.36% [-₹0.55]	5,63,430
01-Feb-2023	₹41.15	₹42.40	₹39.75	₹40.50	-3.46% [-₹1.45]	7,46,988
31-Jan-2023	₹41.30	₹42.35	₹40.70	₹41.95	3.07% [₹1.25]	5,02,542
30-Jan-2023	₹40.55	₹41.60	₹40.15	₹40.70	-0.37% [-₹0.15]	2,75,663
27-Jan-2023	₹42.50	₹43.10	₹40.25	₹40.85	-2.62% [-₹1.10]	8,67,561
25-Jan-2023	₹40.50	₹42.65	₹39.70	₹41.95	2.94% [₹1.20]	9,01,493
24-Jan-2023	₹40.40	₹41.70	₹40.40	₹40.75	0.25% [₹0.10]	4,06,723
23-Jan-2023	₹41.25	₹41.40	₹40.50	₹40.65	-0.85% [-₹0.35]	4,65,269
20-Jan-2023	₹40.55	₹41.90	₹40.55	₹41.00	1.23% [₹0.50]	7,20,513
19-Jan-2023	₹40.30	₹40.90	₹39.85	₹40.50	0.12% [₹0.05]	3,46,026
18-Jan-2023	₹41.00	₹41.60	₹40.00	₹40.45	-1.22% [-₹0.50]	4,31,069
17-Jan-2023	₹42.10	₹42.20	₹40.80	₹40.95	-2.50% [-₹1.05]	3,33,639
16-Jan-2023	₹41.75	₹42.45	₹41.05	₹42.00	1.33% [₹0.55]	10,94,485
13-Jan-2023	₹41.55	₹41.75	₹41.10	₹41.45	0.24% [₹0.10]	2,15,886
12-Jan-2023	₹41.65	₹41.80	₹41.00	₹41.35	0.00% [₹0.00]	2,34,230
11-Jan-2023	₹42.25	₹42.65	₹41.20	₹41.35	-2.36% [-₹1.00]	4,26,969
10-Jan-2023	₹43.00	₹43.05	₹41.70	₹42.35	-1.63% [-₹0.70]	8,04,486
09-Jan-2023	₹41.95	₹44.40	₹41.15	₹43.05	3.99% [₹1.65]	22,68,625
06-Jan-2023	₹41.95	₹42.20	₹40.60	₹41.40	0.00% [₹0.00]	3,40,190
05-Jan-2023	₹41.65	₹41.65	₹40.75	₹41.40	0.61% [₹0.25]	2,64,640
04-Jan-2023	₹42.25	₹43.10	₹41.05	₹41.15	-3.52% [-₹1.50]	6,51,712
03-Jan-2023	₹43.45	₹43.45	₹42.40	₹42.65	-0.93% [-₹0.40]	2,66,042
02-Jan-2023	₹42.85	₹43.20	₹42.35	₹43.05	2.01% [₹0.85]	4,84,506
30-Dec-2022	₹42.10	₹42.90	₹41.85	₹42.20	0.96% [₹0.40]	4,37,038
29-Dec-2022	₹40.65	₹42.10	₹40.65	₹41.80	1.83% [₹0.75]	4,42,953
28-Dec-2022	₹40.05	₹41.40	₹40.05	₹41.05	1.36% [₹0.55]	5,56,283
27-Dec-2022	₹40.20	₹40.90	₹39.75	₹40.50	1.38% [₹0.55]	5,32,144
26-Dec-2022	₹39.00	₹40.40	₹38.20	₹39.95	4.31% [₹1.65]	9,52,496
23-Dec-2022	₹40.60	₹41.10	₹38.00	₹38.30	-6.47% [-₹2.65]	11,50,005
22-Dec-2022	₹43.85	₹44.35	₹40.10	₹40.95	-6.40% [-₹2.80]	15,57,509
21-Dec-2022	₹45.20	₹47.00	₹43.20	₹43.75	-2.67% [-₹1.20]	22,75,899
20-Dec-2022	₹44.65	₹45.60	₹44.10	₹44.95	0.33% [₹0.15]	7,93,733
19-Dec-2022	₹44.35	₹45.80	₹43.80	₹44.80	1.47% [₹0.65]	7,29,701
16-Dec-2022	₹44.00	₹45.20	₹43.60	₹44.15	-0.34% [-₹0.15]	8,37,346
15-Dec-2022	₹44.80	₹46.60	₹44.05	₹44.30	-0.67% [-₹0.30]	14,41,670
14-Dec-2022	₹45.20	₹45.75	₹44.35	₹44.60	-1.22% [-₹0.55]	9,58,788
13-Dec-2022	₹45.90	₹46.30	₹44.85	₹45.15	-0.44% [-₹0.20]	9,68,749
12-Dec-2022	₹45.30	₹46.30	₹44.85	₹45.35	-0.87% [-₹0.40]	7,37,450
09-Dec-2022	₹47.55	₹47.90	₹45.25	₹45.75	-3.58% [-₹1.70]	15,87,817
08-Dec-2022	₹48.60	₹49.40	₹47.10	₹47.45	-2.57% [-₹1.25]	17,60,873
07-Dec-2022	₹48.25	₹49.90	₹47.25	₹48.70	1.25% [₹0.60]	51,10,829
06-Dec-2022	₹44.10	₹48.60	₹44.10	₹48.10	8.33% [₹3.70]	70,61,029
05-Dec-2022	₹43.00	₹44.90	₹42.90	₹44.40	3.26% [₹1.40]	11,23,745
02-Dec-2022	₹42.90	₹43.90	₹42.70	₹43.00	0.23% [₹0.10]	9,30,100
01-Dec-2022	₹41.75	₹43.20	₹41.75	₹42.90	3.00% [₹1.25]	15,06,931
30-Nov-2022	₹41.00	₹42.25	₹40.85	₹41.65	1.71% [₹0.70]	6,01,465
29-Nov-2022	₹41.75	₹42.50	₹40.75	₹40.95	-1.56% [-₹0.65]	5,94,428
28-Nov-2022	₹41.25	₹43.05	₹41.25	₹41.60	1.34% [₹0.55]	9,63,527
25-Nov-2022	₹41.25	₹42.10	₹40.85	₹41.05	0.12% [₹0.05]	5,97,175
24-Nov-2022	₹40.60	₹41.50	₹40.30	₹41.00	1.49% [₹0.60]	11,83,242
23-Nov-2022	₹41.75	₹42.30	₹40.15	₹40.40	-3.23% [-₹1.35]	7,51,301
22-Nov-2022	₹41.20	₹42.10	₹41.20	₹41.75	1.33% [₹0.55]	5,09,095
21-Nov-2022	₹42.85	₹42.90	₹40.50	₹41.20	-3.85% [-₹1.65]	7,11,666
18-Nov-2022	₹43.10	₹43.55	₹42.55	₹42.85	-0.12% [-₹0.05]	4,23,167
17-Nov-2022	₹43.55	₹43.85	₹42.70	₹42.90	-1.83% [-₹0.80]	3,88,250
14-Nov-2022	₹45.60	₹46.40	₹44.70	₹45.10	-1.96% [-₹0.90]	10,13,148
11-Nov-2022	₹47.00	₹47.20	₹45.80	₹46.00	-0.65% [-₹0.30]	6,69,169
10-Nov-2022	₹46.85	₹47.95	₹45.80	₹46.30	-1.49% [-₹0.70]	22,77,637
09-Nov-2022	₹44.55	₹47.60	₹44.15	₹47.00	5.50% [₹2.45]	33,73,694
07-Nov-2022	₹44.20	₹44.85	₹43.85	₹44.55	1.71% [₹0.75]	5,54,858
04-Nov-2022	₹43.45	₹44.35	₹43.30	₹43.80	0.81% [₹0.35]	3,80,891
03-Nov-2022	₹43.70	₹44.10	₹43.35	₹43.45	-0.23% [-₹0.10]	3,22,111
31-Oct-2022	₹45.30	₹45.50	₹44.40	₹44.80	-0.22% [-₹0.10]	7,93,499
27-Oct-2022	₹43.70	₹43.70	₹42.55	₹43.20	-0.12% [-₹0.05]	12,84,811
25-Oct-2022	₹44.25	₹44.25	₹43.05	₹43.25	-1.70% [-₹0.75]	3,20,697
24-Oct-2022	₹43.45	₹44.45	₹43.00	₹44.00	1.73% [₹0.75]	5,18,191
20-Oct-2022	₹44.25	₹45.55	₹43.60	₹44.45	0.57% [₹0.25]	23,17,816
19-Oct-2022	₹45.60	₹45.60	₹43.95	₹44.20	-3.18% [-₹1.45]	14,63,141
18-Oct-2022	₹46.00	₹46.45	₹45.25	₹45.65	-0.44% [-₹0.20]	11,77,138
17-Oct-2022	₹44.90	₹46.75	₹43.80	₹45.85	1.78% [₹0.80]	19,13,032
14-Oct-2022	₹43.75	₹45.70	₹42.60	₹45.05	4.04% [₹1.75]	28,92,160
13-Oct-2022	₹42.95	₹43.70	₹41.85	₹43.30	1.05% [₹0.45]	5,35,200
12-Oct-2022	₹42.75	₹43.40	₹41.80	₹42.85	0.59% [₹0.25]	4,95,621
11-Oct-2022	₹44.25	₹44.80	₹42.10	₹42.60	-4.27% [-₹1.90]	8,79,444
10-Oct-2022	₹43.00	₹45.70	₹43.00	₹44.50	1.83% [₹0.80]	18,87,538
07-Oct-2022	₹43.70	₹44.60	₹43.45	₹43.70	-0.34% [-₹0.15]	7,77,916
06-Oct-2022	₹44.90	₹45.50	₹43.65	₹43.85	-1.13% [-₹0.50]	10,11,058
04-Oct-2022	₹42.90	₹46.00	₹42.50	₹44.35	4.85% [₹2.05]	41,02,449
03-Oct-2022	₹42.90	₹43.20	₹42.00	₹42.30	-2.53% [-₹1.10]	6,49,254
30-Sep-2022	₹42.00	₹44.15	₹41.50	₹43.40	3.33% [₹1.40]	19,59,218
29-Sep-2022	₹42.15	₹43.00	₹41.50	₹42.00	1.08% [₹0.45]	5,57,170
28-Sep-2022	₹41.35	₹44.20	₹40.95	₹41.55	0.12% [₹0.05]	19,79,335
26-Sep-2022	₹42.25	₹42.25	₹40.40	₹41.20	-2.72% [-₹1.15]	12,04,972
23-Sep-2022	₹42.50	₹43.60	₹42.00	₹42.35	-0.47% [-₹0.20]	8,32,642
22-Sep-2022	₹42.55	₹43.90	₹42.10	₹42.55	0.00% [₹0.00]	19,41,772
21-Sep-2022	₹44.35	₹44.95	₹42.10	₹42.55	-3.73% [-₹1.65]	6,81,243
20-Sep-2022	₹44.95	₹45.75	₹43.90	₹44.20	-0.67% [-₹0.30]	5,43,780
19-Sep-2022	₹45.55	₹45.75	₹44.10	₹44.50	-1.77% [-₹0.80]	4,47,683
16-Sep-2022	₹47.10	₹47.15	₹44.65	₹45.30	-3.92% [-₹1.85]	12,01,133
15-Sep-2022	₹46.75	₹47.80	₹45.70	₹47.15	1.84% [₹0.85]	13,64,348
14-Sep-2022	₹46.00	₹47.40	₹45.90	₹46.30	-1.28% [-₹0.60]	11,47,485
13-Sep-2022	₹46.60	₹48.40	₹46.35	₹46.90	1.52% [₹0.70]	17,93,966
12-Sep-2022	₹47.10	₹48.00	₹45.65	₹46.20	-1.18% [-₹0.55]	22,63,532
09-Sep-2022	₹45.65	₹47.30	₹44.80	₹46.75	3.09% [₹1.40]	18,82,207
08-Sep-2022	₹46.70	₹46.90	₹45.20	₹45.35	-2.05% [-₹0.95]	15,46,268
07-Sep-2022	₹43.05	₹47.20	₹42.60	₹46.30	7.55% [₹3.25]	33,22,176
06-Sep-2022	₹44.45	₹44.55	₹42.65	₹43.05	-1.82% [-₹0.80]	4,84,770
05-Sep-2022	₹44.50	₹44.90	₹43.35	₹43.85	-0.23% [-₹0.10]	8,22,826
02-Sep-2022	₹44.85	₹44.90	₹43.25	₹43.95	-0.45% [-₹0.20]	8,83,875
01-Sep-2022	₹43.00	₹44.90	₹42.50	₹44.15	1.85% [₹0.80]	13,94,107
30-Aug-2022	₹44.40	₹44.80	₹42.80	₹43.35	0.00% [₹0.00]	22,45,515
29-Aug-2022	₹39.95	₹43.90	₹39.85	₹43.35	4.71% [₹1.95]	26,40,227
26-Aug-2022	₹41.95	₹42.40	₹40.95	₹41.40	-0.48% [-₹0.20]	11,79,301
25-Aug-2022	₹41.20	₹42.60	₹40.65	₹41.60	1.59% [₹0.65]	37,07,692
24-Aug-2022	₹39.50	₹41.50	₹39.50	₹40.95	3.93% [₹1.55]	18,89,733
23-Aug-2022	₹39.00	₹40.60	₹39.00	₹39.40	0.13% [₹0.05]	7,69,611
22-Aug-2022	₹37.60	₹40.40	₹36.85	₹39.35	4.65% [₹1.75]	23,42,735
19-Aug-2022	₹38.00	₹38.45	₹37.30	₹37.60	-0.66% [-₹0.25]	5,58,976
18-Aug-2022	₹38.00	₹38.70	₹37.65	₹37.85	-0.66% [-₹0.25]	3,59,824
17-Aug-2022	₹38.10	₹38.60	₹37.70	₹38.10	0.13% [₹0.05]	4,28,568
16-Aug-2022	₹38.85	₹38.85	₹37.50	₹38.05	-0.91% [-₹0.35]	3,56,776
12-Aug-2022	₹37.95	₹38.95	₹37.70	₹38.40	2.13% [₹0.80]	11,80,105
11-Aug-2022	₹38.50	₹38.75	₹36.65	₹37.60	2.73% [₹1.00]	14,81,995
10-Aug-2022	₹36.95	₹37.15	₹36.00	₹36.60	-0.95% [-₹0.35]	4,65,586
05-Aug-2022	₹37.00	₹37.70	₹36.70	₹36.85	-0.14% [-₹0.05]	2,24,353
04-Aug-2022	₹38.25	₹38.30	₹36.05	₹36.90	-2.77% [-₹1.05]	5,62,665
03-Aug-2022	₹37.85	₹38.20	₹37.40	₹37.95	0.13% [₹0.05]	6,19,730
02-Aug-2022	₹38.45	₹39.20	₹37.80	₹37.90	-1.17% [-₹0.45]	9,06,276
01-Aug-2022	₹37.10	₹39.15	₹37.05	₹38.35	2.82% [₹1.05]	9,07,390
29-Jul-2022	₹38.00	₹38.15	₹37.10	₹37.30	-1.84% [-₹0.70]	5,01,345
28-Jul-2022	₹38.20	₹38.45	₹37.75	₹38.00	-0.26% [-₹0.10]	2,60,872
27-Jul-2022	₹38.15	₹39.25	₹37.60	₹38.10	-0.39% [-₹0.15]	5,10,451
26-Jul-2022	₹38.15	₹39.60	₹37.80	₹38.25	-0.65% [-₹0.25]	12,76,362
25-Jul-2022	₹36.40	₹39.00	₹35.85	₹38.50	5.19% [₹1.90]	21,90,230
22-Jul-2022	₹36.45	₹36.90	₹36.30	₹36.60	0.41% [₹0.15]	3,14,663
21-Jul-2022	₹36.75	₹36.80	₹36.25	₹36.45	-0.27% [-₹0.10]	5,75,113
20-Jul-2022	₹37.75	₹37.75	₹36.05	₹36.55	-1.75% [-₹0.65]	8,96,519
19-Jul-2022	₹35.30	₹37.50	₹35.30	₹37.20	4.79% [₹1.70]	5,75,171
18-Jul-2022	₹35.70	₹36.25	₹35.20	₹35.50	-0.28% [-₹0.10]	2,48,402
15-Jul-2022	₹35.35	₹36.30	₹35.30	₹35.60	0.28% [₹0.10]	1,83,300
14-Jul-2022	₹36.20	₹36.20	₹35.20	₹35.50	-1.80% [-₹0.65]	1,17,027
13-Jul-2022	₹36.80	₹36.90	₹35.60	₹36.15	-1.09% [-₹0.40]	2,88,779
12-Jul-2022	₹36.30	₹37.40	₹36.30	₹36.55	-0.81% [-₹0.30]	3,37,498
11-Jul-2022	₹36.65	₹37.50	₹36.15	₹36.85	1.52% [₹0.55]	3,36,218
08-Jul-2022	₹36.40	₹37.10	₹36.15	₹36.30	0.00% [₹0.00]	1,56,707
07-Jul-2022	₹36.70	₹36.85	₹36.20	₹36.30	0.97% [₹0.35]	1,30,577
06-Jul-2022	₹35.85	₹36.40	₹35.70	₹35.95	-1.37% [-₹0.50]	2,30,452
05-Jul-2022	₹36.95	₹36.95	₹35.60	₹36.45	0.14% [₹0.05]	5,56,219
04-Jul-2022	₹35.80	₹36.90	₹35.45	₹36.40	2.10% [₹0.75]	2,02,562
01-Jul-2022	₹35.50	₹36.35	₹35.10	₹35.65	-1.11% [-₹0.40]	2,18,445
30-Jun-2022	₹36.70	₹37.30	₹36.00	₹36.05	-1.77% [-₹0.65]	2,00,851
29-Jun-2022	₹36.00	₹37.55	₹36.00	₹36.70	1.10% [₹0.40]	4,36,130
28-Jun-2022	₹34.75	₹37.30	₹34.40	₹36.30	2.98% [₹1.05]	2,28,023
27-Jun-2022	₹35.25	₹35.90	₹34.70	₹35.25	1.73% [₹0.60]	10,29,580
24-Jun-2022	₹36.00	₹36.00	₹34.20	₹34.65	0.29% [₹0.10]	1,88,387
22-Jun-2022	₹34.55	₹35.45	₹33.25	₹33.85	-2.03% [-₹0.70]	2,62,965
21-Jun-2022	₹34.00	₹35.45	₹33.80	₹34.55	1.92% [₹0.65]	2,51,552
20-Jun-2022	₹35.15	₹36.00	₹32.50	₹33.90	-4.51% [-₹1.60]	2,83,131
17-Jun-2022	₹36.00	₹36.50	₹35.05	₹35.50	-0.14% [-₹0.05]	3,78,262
16-Jun-2022	₹36.90	₹37.95	₹34.40	₹35.55	-3.66% [-₹1.35]	4,30,425
15-Jun-2022	₹37.65	₹37.65	₹36.65	₹36.90	-0.54% [-₹0.20]	1,63,920
14-Jun-2022	₹37.40	₹38.00	₹36.45	₹37.10	0.54% [₹0.20]	2,76,704
13-Jun-2022	₹37.55	₹37.70	₹36.35	₹36.90	-2.89% [-₹1.10]	3,05,004
10-Jun-2022	₹38.90	₹39.35	₹37.80	₹38.00	-3.06% [-₹1.20]	4,15,071
09-Jun-2022	₹40.00	₹40.50	₹39.00	₹39.20	-3.57% [-₹1.45]	7,42,226
08-Jun-2022	₹40.50	₹41.40	₹38.90	₹40.65	-0.49% [-₹0.20]	12,31,506
07-Jun-2022	₹36.70	₹41.50	₹36.70	₹40.85	8.36% [₹3.15]	12,96,886
06-Jun-2022	₹37.50	₹38.10	₹37.00	₹37.70	0.00% [₹0.00]	1,77,184
03-Jun-2022	₹38.30	₹38.30	₹37.55	₹37.70	-0.66% [-₹0.25]	3,98,263
02-Jun-2022	₹37.30	₹38.00	₹37.30	₹37.95	1.07% [₹0.40]	3,53,402
01-Jun-2022	₹37.85	₹38.65	₹37.15	₹37.55	-0.79% [-₹0.30]	3,27,890
31-May-2022	₹38.00	₹38.50	₹37.30	₹37.85	-3.20% [-₹1.25]	10,46,174
30-May-2022	₹39.00	₹39.40	₹38.55	₹39.10	1.56% [₹0.60]	2,10,854
27-May-2022	₹38.95	₹38.95	₹37.60	₹38.50	1.05% [₹0.40]	3,78,258
26-May-2022	₹37.85	₹38.50	₹36.40	₹38.10	1.60% [₹0.60]	5,30,355
25-May-2022	₹39.90	₹39.90	₹37.05	₹37.50	-3.85% [-₹1.50]	4,09,148
24-May-2022	₹40.40	₹40.40	₹38.60	₹39.00	-2.01% [-₹0.80]	3,46,770
23-May-2022	₹40.80	₹40.80	₹39.50	₹39.80	-1.24% [-₹0.50]	2,89,249
20-May-2022	₹39.40	₹40.70	₹39.35	₹40.30	4.13% [₹1.60]	4,65,597
19-May-2022	₹39.05	₹40.10	₹38.25	₹38.70	-3.49% [-₹1.40]	6,12,065
18-May-2022	₹41.25	₹41.45	₹39.80	₹40.10	-2.31% [-₹0.95]	4,59,358
17-May-2022	₹42.15	₹42.15	₹40.50	₹41.05	-0.48% [-₹0.20]	5,91,843
16-May-2022	₹39.40	₹41.50	₹37.60	₹41.25	5.10% [₹2.00]	15,79,099
13-May-2022	₹39.40	₹40.80	₹38.70	₹39.25	2.35% [₹0.90]	7,13,326
12-May-2022	₹38.25	₹39.10	₹37.60	₹38.35	-1.67% [-₹0.65]	6,43,264
11-May-2022	₹39.95	₹40.35	₹36.55	₹39.00	-1.02% [-₹0.40]	14,55,705
10-May-2022	₹41.40	₹42.70	₹38.80	₹39.40	-5.52% [-₹2.30]	12,54,817
09-May-2022	₹43.70	₹43.70	₹41.50	₹41.70	-5.23% [-₹2.30]	14,98,373
06-May-2022	₹44.90	₹45.45	₹43.20	₹44.00	-5.17% [-₹2.40]	31,09,349
05-May-2022	₹42.50	₹47.15	₹42.15	₹46.40	11.14% [₹4.65]	99,00,179
04-May-2022	₹41.70	₹43.55	₹40.20	₹41.75	2.08% [₹0.85]	29,81,256
02-May-2022	₹40.50	₹41.95	₹39.80	₹40.90	0.74% [₹0.30]	17,15,350
29-Apr-2022	₹39.00	₹42.50	₹39.00	₹40.60	5.05% [₹1.95]	39,36,637
28-Apr-2022	₹38.90	₹39.40	₹37.70	₹38.65	-0.51% [-₹0.20]	9,42,598
27-Apr-2022	₹39.90	₹39.90	₹38.65	₹38.85	-2.02% [-₹0.80]	4,13,888
26-Apr-2022	₹40.30	₹40.45	₹39.40	₹39.65	-0.25% [-₹0.10]	4,95,703
25-Apr-2022	₹40.20	₹40.75	₹39.35	₹39.75	-1.61% [-₹0.65]	7,17,841
22-Apr-2022	₹40.85	₹41.30	₹40.10	₹40.40	-2.53% [-₹1.05]	5,66,508
21-Apr-2022	₹40.70	₹42.10	₹40.55	₹41.45	2.22% [₹0.90]	9,70,032
20-Apr-2022	₹41.30	₹42.50	₹39.95	₹40.55	-1.22% [-₹0.50]	10,69,034
19-Apr-2022	₹40.00	₹43.40	₹39.40	₹41.05	3.53% [₹1.40]	23,09,467
18-Apr-2022	₹40.50	₹40.55	₹39.45	₹39.65	-1.73% [-₹0.70]	9,32,682
13-Apr-2022	₹39.45	₹40.70	₹38.50	₹40.35	3.46% [₹1.35]	8,18,381
12-Apr-2022	₹40.00	₹40.35	₹38.60	₹39.00	-3.23% [-₹1.30]	9,04,789
11-Apr-2022	₹42.65	₹42.65	₹40.00	₹40.30	-4.50% [-₹1.90]	8,61,806
08-Apr-2022	₹43.30	₹43.75	₹41.75	₹42.20	-1.63% [-₹0.70]	12,41,867
07-Apr-2022	₹40.05	₹44.70	₹40.05	₹42.90	8.33% [₹3.30]	44,57,391
06-Apr-2022	₹39.40	₹40.15	₹38.85	₹39.60	0.38% [₹0.15]	4,91,071
05-Apr-2022	₹38.80	₹40.25	₹38.50	₹39.45	1.94% [₹0.75]	7,19,059
04-Apr-2022	₹38.60	₹39.50	₹38.25	₹38.70	1.84% [₹0.70]	4,93,369
01-Apr-2022	₹36.90	₹38.85	₹36.55	₹38.00	3.83% [₹1.40]	6,56,269
31-Mar-2022	₹37.25	₹37.90	₹36.40	₹36.60	-0.54% [-₹0.20]	12,30,128
30-Mar-2022	₹35.55	₹37.60	₹35.55	₹36.80	4.69% [₹1.65]	11,05,510
29-Mar-2022	₹36.00	₹36.25	₹34.45	₹35.15	-1.95% [-₹0.70]	19,40,716
28-Mar-2022	₹38.40	₹38.40	₹35.35	₹35.85	-5.16% [-₹1.95]	11,30,629
25-Mar-2022	₹39.25	₹39.40	₹37.60	₹37.80	-2.95% [-₹1.15]	9,51,231
24-Mar-2022	₹38.40	₹40.50	₹38.35	₹38.95	-0.13% [-₹0.05]	7,66,773
23-Mar-2022	₹39.30	₹40.40	₹38.10	₹39.00	-2.26% [-₹0.90]	4,03,337
22-Mar-2022	₹40.30	₹40.50	₹39.75	₹39.90	-0.25% [-₹0.10]	5,52,918
21-Mar-2022	₹38.35	₹41.50	₹38.35	₹40.00	4.03% [₹1.55]	12,98,572
17-Mar-2022	₹38.00	₹39.00	₹37.80	₹38.45	1.59% [₹0.60]	7,26,231
16-Mar-2022	₹37.35	₹38.30	₹37.15	₹37.85	2.57% [₹0.95]	4,48,755
15-Mar-2022	₹37.90	₹38.85	₹36.20	₹36.90	-2.51% [-₹0.95]	8,35,751
14-Mar-2022	₹40.35	₹40.35	₹37.50	₹37.85	-3.81% [-₹1.50]	7,36,266
11-Mar-2022	₹39.00	₹39.80	₹38.55	₹39.35	0.90% [₹0.35]	3,48,805
10-Mar-2022	₹40.00	₹40.45	₹38.55	₹39.00	-0.38% [-₹0.15]	7,86,360
09-Mar-2022	₹38.20	₹39.85	₹37.60	₹39.15	4.82% [₹1.80]	10,61,696
08-Mar-2022	₹37.65	₹38.60	₹36.50	₹37.35	0.95% [₹0.35]	5,78,765
04-Mar-2022	₹38.50	₹38.80	₹36.80	₹38.30	-0.65% [-₹0.25]	5,85,314
03-Mar-2022	₹38.80	₹39.85	₹38.15	₹38.55	1.85% [₹0.70]	3,49,475
02-Mar-2022	₹37.65	₹38.10	₹36.65	₹37.85	0.13% [₹0.05]	8,08,954
28-Feb-2022	₹37.50	₹38.00	₹36.65	₹37.80	0.13% [₹0.05]	3,55,607
25-Feb-2022	₹36.50	₹38.40	₹35.85	₹37.75	5.89% [₹2.10]	13,67,809
24-Feb-2022	₹37.10	₹38.00	₹33.60	₹35.65	-8.82% [-₹3.45]	8,41,977
23-Feb-2022	₹39.60	₹40.60	₹38.85	₹39.10	-0.89% [-₹0.35]	3,77,502
22-Feb-2022	₹38.50	₹40.20	₹37.55	₹39.45	-0.50% [-₹0.20]	8,17,337
21-Feb-2022	₹40.55	₹40.80	₹38.40	₹39.65	-2.22% [-₹0.90]	12,80,930
18-Feb-2022	₹41.45	₹41.80	₹40.15	₹40.55	-2.17% [-₹0.90]	4,14,257
17-Feb-2022	₹41.85	₹42.45	₹41.00	₹41.45	-0.84% [-₹0.35]	5,29,870
16-Feb-2022	₹42.70	₹43.35	₹41.65	₹41.80	-0.71% [-₹0.30]	11,31,299
15-Feb-2022	₹41.00	₹42.50	₹40.15	₹42.10	3.44% [₹1.40]	15,63,960
14-Feb-2022	₹43.95	₹43.95	₹39.00	₹40.70	-7.39% [-₹3.25]	18,93,835
11-Feb-2022	₹44.95	₹45.35	₹43.15	₹43.95	-2.44% [-₹1.10]	12,72,609
10-Feb-2022	₹45.40	₹46.10	₹44.80	₹45.05	-0.66% [-₹0.30]	9,25,102
09-Feb-2022	₹45.50	₹46.15	₹44.80	₹45.35	0.78% [₹0.35]	7,36,570
08-Feb-2022	₹48.35	₹48.35	₹44.80	₹45.00	-5.36% [-₹2.55]	14,08,251
07-Feb-2022	₹48.20	₹48.90	₹47.10	₹47.55	-0.42% [-₹0.20]	10,25,076
04-Feb-2022	₹48.70	₹49.10	₹47.15	₹47.75	-1.75% [-₹0.85]	10,63,553
03-Feb-2022	₹49.60	₹50.10	₹48.40	₹48.60	-1.52% [-₹0.75]	7,17,335
02-Feb-2022	₹49.50	₹51.75	₹49.00	₹49.35	1.23% [₹0.60]	11,70,508
01-Feb-2022	₹48.45	₹49.30	₹47.90	₹48.75	1.56% [₹0.75]	6,18,073
31-Jan-2022	₹50.00	₹50.00	₹47.75	₹48.00	-1.23% [-₹0.60]	5,58,425
28-Jan-2022	₹51.00	₹51.80	₹48.25	₹48.60	-2.70% [-₹1.35]	10,45,964
27-Jan-2022	₹51.00	₹51.90	₹49.55	₹49.95	-1.87% [-₹0.95]	11,51,646
25-Jan-2022	₹48.15	₹51.15	₹47.30	₹50.90	2.21% [₹1.10]	12,26,299
24-Jan-2022	₹53.50	₹55.10	₹48.85	₹49.80	-7.61% [-₹4.10]	22,24,153
21-Jan-2022	₹56.30	₹56.35	₹53.45	₹53.90	-4.85% [-₹2.75]	12,42,440
20-Jan-2022	₹56.40	₹57.70	₹56.25	₹56.65	0.89% [₹0.50]	11,13,774
19-Jan-2022	₹56.80	₹57.15	₹55.10	₹56.15	-1.58% [-₹0.90]	8,14,962
18-Jan-2022	₹58.65	₹59.20	₹56.10	₹57.05	-2.89% [-₹1.70]	19,02,974
17-Jan-2022	₹58.50	₹60.60	₹57.90	₹58.75	0.86% [₹0.50]	24,20,081
14-Jan-2022	₹55.40	₹59.10	₹54.55	₹58.25	5.05% [₹2.80]	18,93,902
13-Jan-2022	₹56.80	₹57.15	₹55.00	₹55.45	-1.77% [-₹1.00]	8,93,175
12-Jan-2022	₹59.55	₹60.75	₹55.25	₹56.45	-4.56% [-₹2.70]	36,14,140
11-Jan-2022	₹55.45	₹59.85	₹54.50	₹59.15	8.53% [₹4.65]	63,67,548
10-Jan-2022	₹52.75	₹55.50	₹51.65	₹54.50	7.07% [₹3.60]	46,80,811
07-Jan-2022	₹49.45	₹52.50	₹49.20	₹50.90	3.88% [₹1.90]	26,96,009
06-Jan-2022	₹49.70	₹49.70	₹48.70	₹49.00	-2.10% [-₹1.05]	9,03,462
05-Jan-2022	₹51.00	₹51.00	₹49.45	₹50.05	-1.67% [-₹0.85]	17,15,405
04-Jan-2022	₹52.85	₹53.00	₹50.00	₹50.90	-2.96% [-₹1.55]	26,32,313
03-Jan-2022	₹50.35	₹53.00	₹49.90	₹52.45	5.22% [₹2.60]	30,68,560
31-Dec-2021	₹50.20	₹50.80	₹49.50	₹49.85	0.10% [₹0.05]	12,50,826
30-Dec-2021	₹50.30	₹50.85	₹49.55	₹49.80	-0.10% [-₹0.05]	17,30,115
29-Dec-2021	₹50.00	₹51.05	₹49.55	₹49.85	1.84% [₹0.90]	14,77,525
28-Dec-2021	₹48.20	₹49.80	₹48.00	₹48.95	2.41% [₹1.15]	8,87,878
27-Dec-2021	₹48.70	₹48.70	₹47.40	₹47.80	-1.85% [-₹0.90]	9,66,461
24-Dec-2021	₹48.10	₹51.00	₹47.50	₹48.70	1.88% [₹0.90]	8,76,001
23-Dec-2021	₹47.15	₹48.50	₹47.15	₹47.80	2.14% [₹1.00]	11,53,581
22-Dec-2021	₹46.00	₹47.70	₹45.50	₹46.80	2.86% [₹1.30]	12,86,759
21-Dec-2021	₹44.95	₹46.60	₹44.80	₹45.50	3.17% [₹1.40]	8,57,118
20-Dec-2021	₹47.00	₹47.00	₹43.55	₹44.10	-6.67% [-₹3.15]	11,92,543
17-Dec-2021	₹51.55	₹51.65	₹46.50	₹47.25	-7.62% [-₹3.90]	13,72,780
16-Dec-2021	₹51.45	₹52.00	₹50.65	₹51.15	0.20% [₹0.10]	12,82,802
15-Dec-2021	₹51.80	₹52.85	₹50.60	₹51.05	-1.07% [-₹0.55]	9,16,051
14-Dec-2021	₹52.90	₹53.50	₹51.00	₹51.60	-1.15% [-₹0.60]	23,66,776
13-Dec-2021	₹49.65	₹53.20	₹49.60	₹52.20	6.97% [₹3.40]	38,03,239
10-Dec-2021	₹46.85	₹50.40	₹46.15	₹48.80	4.61% [₹2.15]	24,23,476
09-Dec-2021	₹47.25	₹47.50	₹45.50	₹46.65	-0.43% [-₹0.20]	9,01,819
08-Dec-2021	₹45.20	₹47.70	₹45.00	₹46.85	4.69% [₹2.10]	22,17,847
07-Dec-2021	₹44.70	₹45.20	₹44.00	₹44.75	2.05% [₹0.90]	8,82,942
06-Dec-2021	₹44.15	₹45.60	₹43.15	₹43.85	-0.68% [-₹0.30]	12,77,029
03-Dec-2021	₹44.90	₹46.70	₹43.60	₹44.15	-2.00% [-₹0.90]	11,53,523
02-Dec-2021	₹44.70	₹46.00	₹44.70	₹45.05	0.00% [₹0.00]	13,74,811
01-Dec-2021	₹45.50	₹46.00	₹44.45	₹45.05	0.22% [₹0.10]	2,69,868