Talbros Automotive Components Limited [TALBROAUTO]

31-Mar-2023

Open : ₹404.00

High : ₹418.70

Low : ₹404.00

Close : ₹409.15
2.22% [₹8.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	407.94	Buy
Simple Moving Average (21)	416.41	Sell
Simple Moving Average (25)	416.26	Sell
Simple Moving Average (50)	450.17	Sell
Simple Moving Average (100)	478.75	Sell
Simple Moving Average (200)	478.31	Sell

Name	Value	Action
Exponential Moving Average (9)	406.94	Buy
Exponential Moving Average (21)	417.54	Sell
Exponential Moving Average (25)	421.59	Sell
Exponential Moving Average (50)	443.13	Sell
Exponential Moving Average (100)	462.76	Sell
Exponential Moving Average (200)	471.18	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	417.23	-	-
R3	431.93	425.32	413.19	431.20	-
R2	425.32	419.70	411.84	424.95	-
R1	417.23	416.23	410.50	416.50	421.28
P	410.62	410.62	410.62	410.25	412.64
S1	402.53	405.00	407.80	401.80	406.58
S2	395.92	401.53	406.45	424.95	-
S3	387.83	395.92	405.11	387.10	-
S4	-	-	401.06	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹404.00	₹418.70	₹404.00	₹409.15	2.22% [₹8.90]	25,900
29-Mar-2023	₹390.00	₹402.40	₹390.00	₹400.25	3.20% [₹12.40]	31,890
28-Mar-2023	₹409.05	₹409.60	₹385.00	₹387.85	-3.89% [-₹15.70]	35,696
27-Mar-2023	₹419.00	₹419.00	₹401.00	₹403.55	-1.93% [-₹7.95]	18,448
24-Mar-2023	₹423.80	₹423.80	₹410.00	₹411.50	-1.88% [-₹7.90]	11,043
23-Mar-2023	₹411.10	₹424.70	₹411.10	₹419.40	0.58% [₹2.40]	14,871
22-Mar-2023	₹419.70	₹419.90	₹411.60	₹417.00	1.15% [₹4.75]	11,447
21-Mar-2023	₹417.60	₹421.45	₹411.20	₹412.25	0.41% [₹1.70]	38,908
20-Mar-2023	₹438.00	₹438.00	₹405.85	₹410.55	0.70% [₹2.85]	37,606
17-Mar-2023	₹414.85	₹414.85	₹405.00	₹407.70	0.12% [₹0.50]	12,733
16-Mar-2023	₹408.00	₹413.55	₹404.00	₹407.20	-1.08% [-₹4.45]	19,876
15-Mar-2023	₹411.65	₹419.95	₹407.00	₹411.65	0.53% [₹2.15]	19,061
14-Mar-2023	₹417.30	₹420.95	₹406.60	₹409.50	-0.99% [-₹4.10]	26,312
13-Mar-2023	₹434.00	₹436.25	₹409.75	₹413.60	-3.58% [-₹15.35]	26,944
10-Mar-2023	₹433.00	₹436.20	₹425.15	₹428.95	-1.35% [-₹5.85]	14,955
09-Mar-2023	₹436.80	₹441.20	₹432.95	₹434.80	0.72% [₹3.10]	24,203
08-Mar-2023	₹439.45	₹447.00	₹429.00	₹431.70	-1.64% [-₹7.20]	67,975
06-Mar-2023	₹439.00	₹444.20	₹434.00	₹438.90	1.48% [₹6.40]	27,899
03-Mar-2023	₹430.40	₹445.15	₹428.20	₹432.50	1.70% [₹7.25]	52,403
02-Mar-2023	₹437.50	₹439.00	₹423.00	₹425.25	-1.40% [-₹6.05]	25,835
01-Mar-2023	₹413.90	₹439.40	₹413.85	₹431.30	4.71% [₹19.40]	54,885
28-Feb-2023	₹405.25	₹414.85	₹405.10	₹411.90	1.39% [₹5.65]	34,493
27-Feb-2023	₹422.00	₹427.60	₹403.35	₹406.25	-3.23% [-₹13.55]	63,210
24-Feb-2023	₹422.35	₹431.65	₹415.75	₹419.80	-1.00% [-₹4.25]	31,760
23-Feb-2023	₹445.40	₹448.20	₹414.35	₹424.05	-3.36% [-₹14.75]	77,470
22-Feb-2023	₹462.40	₹462.40	₹436.50	₹438.80	-5.12% [-₹23.70]	66,904
21-Feb-2023	₹482.80	₹482.80	₹460.00	₹462.50	-3.24% [-₹15.50]	57,296
20-Feb-2023	₹486.80	₹499.75	₹476.60	₹478.00	-0.84% [-₹4.05]	66,693
17-Feb-2023	₹475.00	₹489.35	₹474.95	₹482.05	1.04% [₹4.95]	33,031
16-Feb-2023	₹465.20	₹483.80	₹463.05	₹477.10	2.58% [₹12.00]	46,271
15-Feb-2023	₹441.00	₹470.75	₹441.00	₹465.10	3.45% [₹15.50]	38,414
14-Feb-2023	₹469.90	₹469.90	₹446.00	₹449.60	-3.25% [-₹15.10]	36,224
13-Feb-2023	₹485.00	₹488.80	₹463.10	₹464.70	-2.95% [-₹14.15]	30,581
10-Feb-2023	₹486.00	₹496.90	₹476.00	₹478.85	-2.10% [-₹10.25]	27,149
09-Feb-2023	₹496.90	₹498.75	₹475.55	₹489.10	-1.47% [-₹7.30]	41,740
08-Feb-2023	₹496.00	₹502.50	₹485.00	₹496.40	1.90% [₹9.25]	27,852
07-Feb-2023	₹495.75	₹497.35	₹478.65	₹487.15	0.23% [₹1.10]	19,979
06-Feb-2023	₹479.80	₹490.00	₹479.00	₹486.05	1.61% [₹7.70]	15,028
03-Feb-2023	₹488.30	₹488.30	₹470.20	₹478.35	-0.57% [-₹2.75]	22,349
02-Feb-2023	₹483.80	₹490.00	₹475.00	₹481.10	-0.69% [-₹3.35]	27,446
01-Feb-2023	₹492.95	₹497.90	₹475.35	₹484.45	-1.55% [-₹7.65]	29,169
31-Jan-2023	₹474.50	₹494.65	₹474.50	₹492.10	3.75% [₹17.80]	14,871
30-Jan-2023	₹489.00	₹492.30	₹463.85	₹474.30	-3.13% [-₹15.30]	47,023
27-Jan-2023	₹513.10	₹513.10	₹481.95	₹489.60	-3.62% [-₹18.40]	55,129
25-Jan-2023	₹505.00	₹516.90	₹503.20	₹508.00	0.83% [₹4.20]	26,340
24-Jan-2023	₹503.50	₹510.00	₹498.60	₹503.80	0.59% [₹2.95]	22,046
23-Jan-2023	₹505.00	₹509.35	₹497.05	₹500.85	-0.29% [-₹1.45]	37,774
20-Jan-2023	₹516.65	₹517.40	₹496.10	₹502.30	-1.87% [-₹9.55]	31,498
19-Jan-2023	₹519.90	₹523.55	₹505.60	₹511.85	-1.55% [-₹8.05]	32,534
18-Jan-2023	₹503.95	₹526.40	₹502.00	₹519.90	3.65% [₹18.30]	1,22,529
17-Jan-2023	₹504.85	₹509.65	₹497.70	₹501.60	-0.64% [-₹3.25]	62,243
16-Jan-2023	₹537.25	₹548.00	₹498.05	₹504.85	-8.53% [-₹47.05]	1,96,405
13-Jan-2023	₹550.55	₹555.00	₹541.10	₹551.90	1.28% [₹6.95]	26,001
12-Jan-2023	₹552.00	₹555.00	₹542.00	₹544.95	-1.23% [-₹6.80]	19,515
11-Jan-2023	₹534.40	₹554.40	₹532.00	₹551.75	3.25% [₹17.35]	57,637
10-Jan-2023	₹533.40	₹540.00	₹528.85	₹534.40	0.54% [₹2.85]	23,944
09-Jan-2023	₹532.80	₹544.70	₹529.00	₹531.55	0.38% [₹2.00]	45,346
06-Jan-2023	₹547.00	₹549.70	₹525.45	₹529.55	-3.34% [-₹18.30]	54,157
05-Jan-2023	₹552.80	₹555.00	₹536.40	₹547.85	0.16% [₹0.90]	47,366
04-Jan-2023	₹554.90	₹556.45	₹539.80	₹546.95	-0.92% [-₹5.10]	53,772
03-Jan-2023	₹569.40	₹569.40	₹550.65	₹552.05	-2.61% [-₹14.80]	62,710
02-Jan-2023	₹571.95	₹584.95	₹562.55	₹566.85	-0.23% [-₹1.30]	1,05,301
30-Dec-2022	₹558.45	₹579.00	₹550.00	₹568.15	2.08% [₹11.55]	1,22,506
29-Dec-2022	₹540.80	₹563.90	₹536.00	₹556.60	1.82% [₹9.95]	72,772
28-Dec-2022	₹553.00	₹571.60	₹540.95	₹546.65	-0.42% [-₹2.30]	1,51,724
27-Dec-2022	₹524.00	₹556.00	₹515.20	₹548.95	5.43% [₹28.25]	1,43,838
26-Dec-2022	₹498.70	₹533.60	₹492.30	₹520.70	5.18% [₹25.65]	1,15,521
23-Dec-2022	₹517.70	₹536.95	₹480.15	₹495.05	-4.94% [-₹25.75]	1,64,754
22-Dec-2022	₹557.25	₹574.50	₹512.15	₹520.80	-3.84% [-₹20.80]	2,66,143
21-Dec-2022	₹550.00	₹592.00	₹535.25	₹541.60	-0.20% [-₹1.10]	7,54,113
20-Dec-2022	₹514.00	₹552.00	₹505.50	₹542.70	5.54% [₹28.50]	1,58,412
19-Dec-2022	₹515.25	₹522.60	₹510.05	₹514.20	-0.20% [-₹1.05]	31,012
16-Dec-2022	₹524.70	₹529.45	₹512.40	₹515.25	-1.70% [-₹8.90]	47,733
15-Dec-2022	₹522.00	₹539.90	₹502.40	₹524.15	1.49% [₹7.70]	1,25,669
14-Dec-2022	₹517.85	₹519.50	₹510.10	₹516.45	0.34% [₹1.75]	40,122
13-Dec-2022	₹519.55	₹522.15	₹511.95	₹514.70	-0.46% [-₹2.40]	51,934
12-Dec-2022	₹523.95	₹529.50	₹514.05	₹517.10	-1.11% [-₹5.80]	57,004
09-Dec-2022	₹530.00	₹533.70	₹511.30	₹522.90	0.51% [₹2.65]	1,91,300
08-Dec-2022	₹489.00	₹557.40	₹488.95	₹520.25	8.57% [₹41.05]	11,59,328
07-Dec-2022	₹482.05	₹487.95	₹475.80	₹479.20	0.00% [₹0.00]	27,377
06-Dec-2022	₹489.50	₹489.60	₹477.00	₹479.20	-2.28% [-₹11.20]	37,114
05-Dec-2022	₹494.70	₹508.80	₹481.05	₹490.40	0.17% [₹0.85]	81,783
02-Dec-2022	₹500.00	₹500.90	₹480.30	₹489.55	5.77% [₹26.70]	2,51,904
01-Dec-2022	₹463.95	₹467.40	₹458.30	₹462.85	1.28% [₹5.85]	16,714
30-Nov-2022	₹464.95	₹464.95	₹454.30	₹457.00	-0.17% [-₹0.80]	16,258
29-Nov-2022	₹456.25	₹464.50	₹456.25	₹457.80	-0.48% [-₹2.20]	12,617
28-Nov-2022	₹458.70	₹468.10	₹458.70	₹460.00	-0.42% [-₹1.95]	15,578
25-Nov-2022	₹464.95	₹464.95	₹457.20	₹461.95	0.84% [₹3.85]	10,118
24-Nov-2022	₹461.80	₹468.45	₹455.00	₹458.10	-0.69% [-₹3.20]	17,731
23-Nov-2022	₹455.00	₹462.85	₹450.00	₹461.30	3.62% [₹16.10]	32,621
22-Nov-2022	₹455.70	₹455.70	₹369.80	₹445.20	-0.78% [-₹3.50]	31,828
21-Nov-2022	₹474.00	₹474.00	₹446.70	₹448.70	-3.87% [-₹18.05]	48,171
18-Nov-2022	₹477.00	₹478.85	₹465.00	₹466.75	-2.26% [-₹10.80]	22,194
17-Nov-2022	₹484.00	₹486.45	₹473.25	₹477.55	-1.44% [-₹7.00]	20,680
14-Nov-2022	₹480.00	₹510.00	₹480.00	₹483.10	-2.01% [-₹9.90]	83,658
11-Nov-2022	₹485.85	₹500.00	₹485.85	₹493.00	1.47% [₹7.15]	32,448
10-Nov-2022	₹490.00	₹492.00	₹481.60	₹485.85	0.77% [₹3.70]	13,705
09-Nov-2022	₹487.55	₹496.00	₹480.00	₹482.15	-1.11% [-₹5.40]	15,704
07-Nov-2022	₹495.00	₹497.00	₹481.30	₹487.55	-0.20% [-₹1.00]	17,566
04-Nov-2022	₹490.55	₹497.95	₹485.10	₹488.55	0.21% [₹1.00]	35,791
03-Nov-2022	₹474.55	₹490.00	₹474.55	₹487.55	1.75% [₹8.40]	19,760
31-Oct-2022	₹476.00	₹477.70	₹465.00	₹473.45	1.21% [₹5.65]	20,512
27-Oct-2022	₹490.00	₹500.00	₹477.00	₹478.15	-2.19% [-₹10.70]	34,448
25-Oct-2022	₹491.00	₹494.00	₹487.55	₹488.85	-0.17% [-₹0.85]	15,381
24-Oct-2022	₹488.00	₹495.00	₹486.30	₹489.70	1.32% [₹6.40]	14,309
20-Oct-2022	₹466.00	₹478.00	₹466.00	₹469.55	-0.78% [-₹3.70]	12,457
19-Oct-2022	₹483.95	₹483.95	₹472.00	₹473.25	-0.70% [-₹3.35]	12,003
18-Oct-2022	₹477.85	₹483.60	₹474.00	₹476.60	0.95% [₹4.50]	20,444
17-Oct-2022	₹486.00	₹488.30	₹470.00	₹472.10	-2.46% [-₹11.90]	16,884
14-Oct-2022	₹485.00	₹492.00	₹482.35	₹484.00	2.02% [₹9.60]	22,150
13-Oct-2022	₹476.00	₹483.75	₹472.00	₹474.40	0.85% [₹4.00]	13,782
12-Oct-2022	₹483.75	₹483.75	₹464.45	₹470.40	-0.81% [-₹3.85]	26,737
11-Oct-2022	₹494.80	₹498.70	₹471.00	₹474.25	-3.66% [-₹18.00]	55,694
10-Oct-2022	₹493.45	₹505.10	₹480.10	₹492.25	-0.51% [-₹2.50]	62,822
07-Oct-2022	₹479.80	₹508.00	₹475.70	₹494.75	5.70% [₹26.70]	1,32,972
06-Oct-2022	₹469.00	₹478.60	₹465.00	₹468.05	-0.20% [-₹0.95]	48,919
04-Oct-2022	₹465.00	₹472.45	₹462.95	₹469.00	1.71% [₹7.90]	14,523
03-Oct-2022	₹472.70	₹473.20	₹456.05	₹461.10	-2.47% [-₹11.70]	19,901
30-Sep-2022	₹448.00	₹484.00	₹440.50	₹472.80	7.25% [₹31.95]	48,321
29-Sep-2022	₹449.80	₹452.40	₹438.00	₹440.85	0.55% [₹2.40]	10,268
28-Sep-2022	₹440.10	₹452.00	₹435.45	₹438.45	-2.56% [-₹11.50]	13,519
26-Sep-2022	₹462.00	₹464.95	₹444.05	₹452.60	-1.88% [-₹8.65]	26,032
23-Sep-2022	₹480.00	₹481.80	₹459.05	₹461.25	-3.90% [-₹18.70]	21,653
22-Sep-2022	₹477.95	₹485.60	₹475.55	₹479.95	-0.01% [-₹0.05]	13,287
21-Sep-2022	₹480.00	₹491.35	₹477.95	₹480.00	-0.18% [-₹0.85]	19,513
20-Sep-2022	₹481.00	₹500.00	₹477.95	₹480.85	0.61% [₹2.90]	42,254
19-Sep-2022	₹470.10	₹480.00	₹470.10	₹477.95	0.66% [₹3.15]	13,231
16-Sep-2022	₹487.90	₹487.90	₹472.00	₹474.80	-2.06% [-₹10.00]	21,747
15-Sep-2022	₹487.00	₹493.00	₹482.05	₹484.80	-1.09% [-₹5.35]	25,098
14-Sep-2022	₹490.00	₹496.95	₹485.05	₹490.15	-1.42% [-₹7.05]	25,355
13-Sep-2022	₹510.00	₹515.00	₹490.90	₹497.20	0.61% [₹3.00]	55,074
12-Sep-2022	₹490.00	₹510.50	₹490.00	₹494.20	2.57% [₹12.40]	57,950
09-Sep-2022	₹490.00	₹491.40	₹481.00	₹481.80	-0.88% [-₹4.30]	20,434
08-Sep-2022	₹484.85	₹492.00	₹484.85	₹486.10	0.54% [₹2.60]	13,639
07-Sep-2022	₹483.85	₹492.05	₹482.55	₹483.50	0.51% [₹2.45]	20,254
06-Sep-2022	₹486.95	₹486.95	₹479.30	₹481.05	-0.29% [-₹1.40]	13,354
05-Sep-2022	₹485.00	₹490.00	₹480.65	₹482.45	-0.53% [-₹2.55]	21,697
02-Sep-2022	₹486.00	₹495.75	₹483.70	₹485.00	-1.43% [-₹7.05]	32,460
01-Sep-2022	₹497.00	₹498.80	₹484.00	₹492.05	-0.15% [-₹0.75]	24,521
30-Aug-2022	₹486.30	₹502.00	₹486.00	₹492.80	2.09% [₹10.10]	39,423
29-Aug-2022	₹465.00	₹485.50	₹465.00	₹482.70	0.32% [₹1.55]	20,312
26-Aug-2022	₹487.00	₹489.85	₹480.10	₹481.15	-1.06% [-₹5.15]	24,212
25-Aug-2022	₹488.00	₹492.75	₹485.00	₹486.30	-0.70% [-₹3.45]	16,995
24-Aug-2022	₹479.25	₹496.00	₹478.50	₹489.75	2.88% [₹13.70]	42,362
23-Aug-2022	₹469.60	₹482.00	₹466.05	₹476.05	1.10% [₹5.20]	50,987
22-Aug-2022	₹488.50	₹488.50	₹468.30	₹470.85	-3.10% [-₹15.05]	42,883
19-Aug-2022	₹491.00	₹496.20	₹483.00	₹485.90	-1.04% [-₹5.10]	33,039
18-Aug-2022	₹508.00	₹508.00	₹484.60	₹491.00	-2.04% [-₹10.25]	59,645
17-Aug-2022	₹505.00	₹512.95	₹498.20	₹501.25	-0.10% [-₹0.50]	33,504
16-Aug-2022	₹495.10	₹510.75	₹495.10	₹501.75	0.22% [₹1.10]	31,657
12-Aug-2022	₹503.00	₹508.90	₹495.00	₹500.65	0.11% [₹0.55]	28,400
11-Aug-2022	₹515.00	₹516.60	₹498.50	₹500.10	-1.74% [-₹8.85]	59,819
10-Aug-2022	₹549.90	₹552.30	₹505.50	₹508.95	-7.03% [-₹38.50]	1,29,398
05-Aug-2022	₹529.30	₹545.00	₹522.65	₹538.85	2.47% [₹13.00]	64,058
04-Aug-2022	₹517.70	₹562.70	₹517.70	₹525.85	1.58% [₹8.20]	3,46,437
03-Aug-2022	₹519.90	₹521.95	₹510.75	₹517.65	-0.23% [-₹1.20]	29,340
02-Aug-2022	₹519.75	₹525.45	₹512.55	₹518.85	0.14% [₹0.75]	34,246
01-Aug-2022	₹516.00	₹532.00	₹508.30	₹518.10	1.46% [₹7.45]	52,385
29-Jul-2022	₹500.00	₹524.90	₹500.00	₹510.65	2.55% [₹12.70]	97,602
28-Jul-2022	₹502.45	₹514.00	₹496.10	₹497.95	-0.04% [-₹0.20]	25,455
27-Jul-2022	₹504.50	₹504.50	₹494.05	₹498.15	-0.49% [-₹2.45]	22,406
26-Jul-2022	₹509.65	₹510.00	₹495.50	₹500.60	-1.04% [-₹5.25]	21,917
25-Jul-2022	₹520.00	₹520.00	₹501.90	₹505.85	-2.83% [-₹14.75]	39,008
22-Jul-2022	₹522.80	₹537.00	₹518.50	₹520.60	0.44% [₹2.30]	62,626
21-Jul-2022	₹526.65	₹529.80	₹510.00	₹518.30	-0.70% [-₹3.65]	46,212
20-Jul-2022	₹527.00	₹544.40	₹519.00	₹521.95	0.60% [₹3.10]	1,35,711
19-Jul-2022	₹514.90	₹522.45	₹511.20	₹518.85	1.80% [₹9.15]	57,606
18-Jul-2022	₹499.00	₹521.15	₹497.05	₹509.70	3.53% [₹17.40]	82,192
15-Jul-2022	₹485.00	₹504.00	₹485.00	₹492.30	1.93% [₹9.30]	35,934
14-Jul-2022	₹495.05	₹495.05	₹478.80	₹483.00	-2.43% [-₹12.05]	37,280
13-Jul-2022	₹490.10	₹506.90	₹490.10	₹495.05	0.02% [₹0.10]	22,835
12-Jul-2022	₹510.00	₹513.90	₹492.60	₹494.95	-3.78% [-₹19.45]	60,279
11-Jul-2022	₹516.15	₹520.00	₹511.00	₹514.40	-0.34% [-₹1.75]	33,647
08-Jul-2022	₹522.20	₹530.00	₹513.50	₹516.15	0.33% [₹1.70]	65,354
07-Jul-2022	₹513.80	₹537.00	₹507.75	₹514.45	2.18% [₹11.00]	2,05,127
06-Jul-2022	₹508.00	₹512.50	₹501.00	₹503.45	0.32% [₹1.60]	37,735
05-Jul-2022	₹511.30	₹529.00	₹496.40	₹501.85	-1.68% [-₹8.60]	1,07,751
04-Jul-2022	₹503.10	₹523.40	₹487.50	₹510.45	0.95% [₹4.80]	1,00,717
01-Jul-2022	₹494.60	₹513.70	₹486.00	₹505.65	1.83% [₹9.10]	1,66,840
30-Jun-2022	₹469.80	₹526.70	₹462.10	₹496.55	7.19% [₹33.30]	5,73,647
29-Jun-2022	₹476.50	₹476.50	₹460.50	₹463.25	-4.04% [-₹19.50]	57,523
28-Jun-2022	₹435.00	₹491.00	₹414.10	₹482.75	10.18% [₹44.60]	3,83,403
27-Jun-2022	₹434.65	₹440.00	₹429.95	₹438.15	2.67% [₹11.40]	21,148
24-Jun-2022	₹409.00	₹432.75	₹408.40	₹426.75	5.67% [₹22.90]	30,200
22-Jun-2022	₹401.70	₹414.90	₹387.00	₹395.55	-1.53% [-₹6.15]	19,907
21-Jun-2022	₹386.35	₹403.95	₹386.35	₹401.70	4.53% [₹17.40]	18,833
20-Jun-2022	₹396.60	₹404.80	₹378.00	₹384.30	-5.03% [-₹20.35]	23,213
17-Jun-2022	₹404.00	₹410.95	₹396.50	₹404.65	-0.17% [-₹0.70]	17,465
16-Jun-2022	₹410.00	₹426.00	₹400.45	₹405.35	0.12% [₹0.50]	24,595
15-Jun-2022	₹411.65	₹419.10	₹401.00	₹404.85	-1.00% [-₹4.10]	13,718
14-Jun-2022	₹410.20	₹419.75	₹405.65	₹408.95	-0.69% [-₹2.85]	9,663
13-Jun-2022	₹417.00	₹421.50	₹406.95	₹411.80	-5.05% [-₹21.90]	20,942
10-Jun-2022	₹436.00	₹442.00	₹430.00	₹433.70	-2.73% [-₹12.15]	9,706
09-Jun-2022	₹448.00	₹448.05	₹432.65	₹445.85	1.89% [₹8.25]	12,070
08-Jun-2022	₹447.80	₹447.80	₹429.15	₹437.60	0.37% [₹1.60]	9,101
07-Jun-2022	₹439.90	₹442.10	₹430.00	₹436.00	0.33% [₹1.45]	14,977
06-Jun-2022	₹437.00	₹439.30	₹425.00	₹434.55	-0.91% [-₹4.00]	20,618
03-Jun-2022	₹454.45	₹455.95	₹435.15	₹438.55	-1.97% [-₹8.80]	16,635
02-Jun-2022	₹443.00	₹455.20	₹443.00	₹447.35	-0.93% [-₹4.20]	13,575
01-Jun-2022	₹450.90	₹468.85	₹446.75	₹451.55	0.14% [₹0.65]	36,025
31-May-2022	₹442.95	₹465.90	₹434.05	₹450.90	1.75% [₹7.75]	39,765
30-May-2022	₹425.00	₹446.70	₹419.10	₹443.15	6.91% [₹28.65]	42,266
27-May-2022	₹422.40	₹423.85	₹409.25	₹414.50	2.98% [₹12.00]	20,287
26-May-2022	₹408.95	₹419.50	₹387.45	₹402.50	-0.76% [-₹3.10]	34,761
25-May-2022	₹424.00	₹425.00	₹403.45	₹405.60	-4.97% [-₹21.20]	32,269
24-May-2022	₹431.15	₹439.85	₹420.00	₹426.80	-1.45% [-₹6.30]	29,541
23-May-2022	₹445.05	₹449.00	₹430.00	₹433.10	-1.22% [-₹5.35]	27,119
20-May-2022	₹439.90	₹442.95	₹431.45	₹438.45	3.30% [₹14.00]	22,051
19-May-2022	₹430.00	₹434.00	₹420.00	₹424.45	-3.09% [-₹13.55]	23,741
18-May-2022	₹455.00	₹455.00	₹434.40	₹438.00	-1.55% [-₹6.90]	16,601
17-May-2022	₹434.70	₹448.75	₹426.65	₹444.90	4.03% [₹17.25]	27,575
16-May-2022	₹419.00	₹435.00	₹409.25	₹427.65	3.23% [₹13.40]	18,781
13-May-2022	₹405.10	₹430.70	₹405.10	₹414.25	3.41% [₹13.65]	27,681
12-May-2022	₹400.10	₹408.45	₹394.00	₹400.60	-3.04% [-₹12.55]	23,650
11-May-2022	₹429.90	₹429.90	₹400.00	₹413.15	-1.89% [-₹7.95]	46,572
10-May-2022	₹420.00	₹438.00	₹415.55	₹421.10	1.10% [₹4.60]	93,005
09-May-2022	₹432.00	₹439.35	₹411.60	₹416.50	-3.61% [-₹15.60]	40,580
06-May-2022	₹442.00	₹445.75	₹426.00	₹432.10	-3.58% [-₹16.05]	44,433
05-May-2022	₹459.00	₹460.00	₹444.70	₹448.15	1.08% [₹4.80]	20,332
04-May-2022	₹476.00	₹476.00	₹439.10	₹443.35	-4.25% [-₹19.70]	34,830
02-May-2022	₹466.00	₹474.00	₹456.35	₹463.05	-2.64% [-₹12.55]	29,010
29-Apr-2022	₹475.00	₹498.90	₹470.55	₹475.60	0.34% [₹1.60]	41,006
28-Apr-2022	₹480.00	₹480.90	₹467.55	₹474.00	0.96% [₹4.50]	52,324
27-Apr-2022	₹487.00	₹487.00	₹466.00	₹469.50	-2.95% [-₹14.25]	41,906
26-Apr-2022	₹490.00	₹505.00	₹481.95	₹483.75	0.72% [₹3.45]	36,064
25-Apr-2022	₹495.10	₹495.10	₹451.00	₹480.30	-3.90% [-₹19.50]	39,058
22-Apr-2022	₹497.20	₹517.00	₹496.05	₹499.80	-1.04% [-₹5.25]	44,318
21-Apr-2022	₹500.00	₹511.10	₹500.00	₹505.05	1.78% [₹8.85]	29,705
20-Apr-2022	₹516.00	₹518.00	₹488.95	₹496.20	-2.39% [-₹12.15]	65,364
19-Apr-2022	₹515.00	₹541.00	₹495.00	₹508.35	0.15% [₹0.75]	1,13,650
18-Apr-2022	₹518.90	₹523.00	₹502.85	₹507.60	-1.75% [-₹9.05]	42,667
13-Apr-2022	₹511.40	₹535.00	₹509.40	₹516.65	1.85% [₹9.40]	89,051
12-Apr-2022	₹522.50	₹532.90	₹502.00	₹507.25	-3.79% [-₹20.00]	54,785
11-Apr-2022	₹525.00	₹565.00	₹510.00	₹527.25	1.17% [₹6.10]	2,00,013
08-Apr-2022	₹536.60	₹536.60	₹516.30	₹521.15	-1.23% [-₹6.50]	55,960
07-Apr-2022	₹564.00	₹564.00	₹520.00	₹527.65	-1.46% [-₹7.80]	2,24,060
06-Apr-2022	₹486.80	₹535.45	₹479.75	₹535.45	9.99% [₹48.65]	2,66,662
05-Apr-2022	₹485.00	₹492.00	₹477.60	₹486.80	1.55% [₹7.45]	55,498
04-Apr-2022	₹470.90	₹485.00	₹468.05	₹479.35	1.73% [₹8.15]	45,519
01-Apr-2022	₹463.80	₹477.45	₹460.00	₹471.20	3.56% [₹16.20]	50,096
31-Mar-2022	₹464.00	₹471.35	₹453.60	₹455.00	-1.62% [-₹7.50]	33,802
30-Mar-2022	₹464.00	₹474.00	₹460.10	₹462.50	-0.09% [-₹0.40]	29,860
29-Mar-2022	₹465.00	₹477.95	₹459.15	₹462.90	0.89% [₹4.10]	49,114
28-Mar-2022	₹487.90	₹487.90	₹455.00	₹458.80	-3.33% [-₹15.80]	60,569
25-Mar-2022	₹494.00	₹494.00	₹471.30	₹474.60	-1.61% [-₹7.75]	28,557
24-Mar-2022	₹504.00	₹504.00	₹480.15	₹482.35	-1.26% [-₹6.15]	49,574
23-Mar-2022	₹510.00	₹515.00	₹486.00	₹488.50	-3.09% [-₹15.55]	80,409
22-Mar-2022	₹488.60	₹510.95	₹484.10	₹504.05	1.94% [₹9.60]	91,020
21-Mar-2022	₹495.00	₹511.80	₹482.45	₹494.45	2.54% [₹12.25]	1,49,960
17-Mar-2022	₹454.25	₹482.20	₹444.80	₹482.20	9.99% [₹43.80]	1,26,078
16-Mar-2022	₹456.00	₹456.00	₹436.10	₹438.40	-0.06% [-₹0.25]	29,982
15-Mar-2022	₹451.00	₹458.50	₹433.05	₹438.65	-2.03% [-₹9.10]	53,868
14-Mar-2022	₹439.90	₹467.65	₹428.75	₹447.75	3.59% [₹15.50]	78,783
11-Mar-2022	₹439.00	₹443.15	₹430.20	₹432.25	-1.72% [-₹7.55]	30,669
10-Mar-2022	₹448.80	₹456.25	₹433.00	₹439.80	1.13% [₹4.90]	64,017
09-Mar-2022	₹439.80	₹444.80	₹427.10	₹434.90	0.71% [₹3.05]	53,015
08-Mar-2022	₹414.50	₹436.15	₹414.50	₹431.85	2.42% [₹10.20]	21,194
04-Mar-2022	₹449.45	₹454.80	₹441.00	₹444.65	-2.59% [-₹11.80]	21,670
03-Mar-2022	₹469.00	₹472.50	₹453.30	₹456.45	-0.59% [-₹2.70]	19,465
02-Mar-2022	₹467.90	₹468.00	₹454.40	₹459.15	-0.39% [-₹1.80]	20,394
28-Feb-2022	₹450.00	₹467.95	₹420.00	₹460.95	2.81% [₹12.60]	55,092
25-Feb-2022	₹423.00	₹452.00	₹423.00	₹448.35	7.63% [₹31.80]	51,330
24-Feb-2022	₹440.00	₹443.95	₹412.85	₹416.55	-7.29% [-₹32.75]	83,352
23-Feb-2022	₹448.80	₹467.35	₹445.00	₹449.30	2.11% [₹9.30]	47,064
22-Feb-2022	₹440.00	₹455.00	₹429.55	₹440.00	-3.85% [-₹17.60]	48,711
21-Feb-2022	₹473.00	₹477.65	₹451.60	₹457.60	-4.30% [-₹20.55]	43,877
18-Feb-2022	₹471.05	₹488.00	₹471.05	₹478.15	-0.70% [-₹3.35]	20,895
17-Feb-2022	₹493.95	₹498.55	₹473.45	₹481.50	-0.73% [-₹3.55]	26,714
16-Feb-2022	₹501.90	₹524.90	₹466.65	₹485.05	-2.30% [-₹11.40]	82,590
15-Feb-2022	₹455.10	₹504.85	₹455.00	₹496.45	6.96% [₹32.30]	64,365
14-Feb-2022	₹471.00	₹494.90	₹455.00	₹464.15	-6.87% [-₹34.25]	55,808
11-Feb-2022	₹493.00	₹526.00	₹490.05	₹498.40	0.81% [₹4.00]	76,689
10-Feb-2022	₹507.00	₹520.00	₹485.00	₹494.40	-4.17% [-₹21.50]	1,08,510
09-Feb-2022	₹512.00	₹530.00	₹512.00	₹515.90	1.69% [₹8.55]	37,977
08-Feb-2022	₹549.00	₹549.00	₹485.05	₹507.35	-5.19% [-₹27.80]	1,18,721
07-Feb-2022	₹548.00	₹558.00	₹527.15	₹535.15	-1.56% [-₹8.50]	51,677
04-Feb-2022	₹563.50	₹569.85	₹540.80	₹543.65	-2.89% [-₹16.20]	55,674
03-Feb-2022	₹548.35	₹580.20	₹539.60	₹559.85	2.89% [₹15.75]	1,17,197
02-Feb-2022	₹549.65	₹562.00	₹538.45	₹544.10	0.04% [₹0.20]	50,038
01-Feb-2022	₹550.00	₹557.90	₹540.90	₹543.90	0.07% [₹0.40]	44,898
31-Jan-2022	₹558.00	₹565.00	₹535.25	₹543.50	-0.70% [-₹3.85]	63,804
28-Jan-2022	₹570.00	₹585.75	₹543.00	₹547.35	-4.06% [-₹23.15]	88,265
27-Jan-2022	₹542.00	₹618.80	₹540.00	₹570.50	1.07% [₹6.05]	1,16,447
25-Jan-2022	₹519.00	₹579.35	₹506.05	₹564.45	7.17% [₹37.75]	2,03,230
24-Jan-2022	₹590.00	₹591.00	₹526.00	₹526.70	-9.87% [-₹57.70]	1,86,762
21-Jan-2022	₹617.45	₹619.00	₹580.00	₹584.40	-4.74% [-₹29.10]	83,425
20-Jan-2022	₹613.90	₹635.00	₹609.00	₹613.50	0.93% [₹5.65]	69,484
19-Jan-2022	₹586.30	₹614.95	₹585.35	₹607.85	1.58% [₹9.45]	1,07,266
18-Jan-2022	₹640.00	₹645.00	₹585.00	₹598.40	-5.69% [-₹36.10]	1,13,356
17-Jan-2022	₹620.50	₹658.00	₹620.50	₹634.50	2.92% [₹18.00]	1,53,410
14-Jan-2022	₹621.50	₹632.00	₹602.00	₹616.50	0.27% [₹1.65]	1,84,002
13-Jan-2022	₹630.00	₹650.65	₹600.10	₹614.85	3.95% [₹23.35]	6,73,464
12-Jan-2022	₹535.15	₹591.50	₹528.00	₹591.50	10.00% [₹53.75]	3,11,194
11-Jan-2022	₹560.45	₹564.00	₹526.00	₹537.75	-4.05% [-₹22.70]	2,52,058
10-Jan-2022	₹614.80	₹624.80	₹546.25	₹560.45	-7.57% [-₹45.90]	5,68,797
07-Jan-2022	₹564.00	₹611.75	₹560.00	₹606.35	9.03% [₹50.20]	9,19,803
06-Jan-2022	₹515.60	₹583.70	₹495.70	₹556.15	7.47% [₹38.65]	12,47,943
05-Jan-2022	₹457.00	₹525.90	₹454.05	₹517.50	18.08% [₹79.25]	15,71,666
04-Jan-2022	₹399.00	₹455.00	₹391.00	₹438.25	11.96% [₹46.80]	6,90,397
03-Jan-2022	₹386.30	₹401.30	₹386.30	₹391.45	0.24% [₹0.95]	39,745
31-Dec-2021	₹389.80	₹402.20	₹387.45	₹390.50	1.02% [₹3.95]	48,316
30-Dec-2021	₹393.95	₹397.25	₹381.00	₹386.55	-1.31% [-₹5.15]	43,915
29-Dec-2021	₹406.90	₹409.60	₹390.00	₹391.70	-3.20% [-₹12.95]	60,784
28-Dec-2021	₹387.65	₹419.00	₹387.65	₹404.65	5.12% [₹19.70]	2,03,011
27-Dec-2021	₹378.80	₹390.00	₹378.05	₹384.95	2.45% [₹9.20]	37,311
24-Dec-2021	₹390.20	₹390.20	₹374.00	₹375.75	-2.96% [-₹11.45]	36,178
23-Dec-2021	₹398.95	₹402.20	₹383.00	₹387.20	-2.09% [-₹8.25]	46,883
22-Dec-2021	₹383.70	₹411.50	₹382.40	₹395.45	3.64% [₹13.90]	1,48,864
21-Dec-2021	₹386.60	₹402.00	₹376.05	₹381.55	-2.69% [-₹10.55]	75,041
20-Dec-2021	₹366.90	₹406.90	₹353.80	₹392.10	6.36% [₹23.45]	2,18,277
17-Dec-2021	₹392.65	₹393.45	₹364.50	₹368.65	-6.59% [-₹26.00]	92,980
16-Dec-2021	₹409.50	₹412.35	₹388.00	₹394.65	-2.89% [-₹11.75]	60,082
15-Dec-2021	₹408.70	₹426.60	₹402.00	₹406.40	0.14% [₹0.55]	1,75,440
14-Dec-2021	₹396.00	₹409.80	₹391.00	₹405.85	2.58% [₹10.20]	1,48,342
13-Dec-2021	₹395.00	₹408.35	₹391.70	₹395.65	1.05% [₹4.10]	67,158
10-Dec-2021	₹404.90	₹408.00	₹390.20	₹391.55	-2.38% [-₹9.55]	59,637
09-Dec-2021	₹418.00	₹418.70	₹396.00	₹401.10	-3.31% [-₹13.75]	91,564
08-Dec-2021	₹418.90	₹419.80	₹404.10	₹414.85	1.39% [₹5.70]	1,42,046
07-Dec-2021	₹404.00	₹422.00	₹397.00	₹409.15	4.66% [₹18.20]	3,29,955
06-Dec-2021	₹373.00	₹414.90	₹369.15	₹390.95	6.79% [₹24.85]	4,95,594
03-Dec-2021	₹374.00	₹380.00	₹361.75	₹366.10	-0.75% [-₹2.75]	1,48,229
02-Dec-2021	₹383.00	₹394.30	₹357.70	₹368.85	-1.86% [-₹7.00]	6,27,400
01-Dec-2021	₹361.00	₹395.55	₹356.00	₹375.85	11.45% [₹38.60]	17,78,477