| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 184.42 | Buy |
| Simple Moving Average (21) | 187.79 | Sell |
| Simple Moving Average (25) | 187.52 | Buy |
| Simple Moving Average (50) | 188.32 | Sell |
| Simple Moving Average (100) | 197.64 | Sell |
| Simple Moving Average (200) | 180.88 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 185.15 | Buy |
| Exponential Moving Average (21) | 186.22 | Buy |
| Exponential Moving Average (25) | 186.60 | Buy |
| Exponential Moving Average (50) | 189.21 | Sell |
| Exponential Moving Average (100) | 189.93 | Sell |
| Exponential Moving Average (200) | 181.10 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 190.78 | - | - |
| R3 | 196.37 | 193.98 | 189.26 | 196.00 | - |
| R2 | 193.98 | 191.88 | 188.76 | 193.80 | - |
| R1 | 190.87 | 190.58 | 188.25 | 190.50 | 189.67 |
| P | 188.48 | 188.48 | 188.48 | 188.30 | 187.89 |
| S1 | 185.37 | 186.38 | 187.25 | 185.00 | 184.17 |
| S2 | 182.98 | 185.08 | 186.74 | 193.80 | - |
| S3 | 179.87 | 182.98 | 186.24 | 179.50 | - |
| S4 | - | - | 184.72 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹188.20 | ₹191.60 | ₹186.10 | ₹187.75 | 0.72% [₹1.35] | 93,260 |
| 29-Mar-2023 | ₹183.45 | ₹192.55 | ₹180.70 | ₹186.40 | 2.14% [₹3.90] | 1,81,709 |
| 28-Mar-2023 | ₹177.65 | ₹183.95 | ₹176.45 | ₹182.50 | 2.70% [₹4.80] | 78,600 |
| 27-Mar-2023 | ₹182.10 | ₹183.20 | ₹174.25 | ₹177.70 | -2.42% [-₹4.40] | 79,010 |
| 24-Mar-2023 | ₹186.85 | ₹186.85 | ₹181.10 | ₹182.10 | -2.07% [-₹3.85] | 32,974 |
| 23-Mar-2023 | ₹189.00 | ₹189.00 | ₹185.10 | ₹185.95 | -1.51% [-₹2.85] | 26,140 |
| 22-Mar-2023 | ₹185.25 | ₹191.65 | ₹184.65 | ₹188.80 | 2.28% [₹4.20] | 99,178 |
| 21-Mar-2023 | ₹184.90 | ₹186.45 | ₹182.85 | ₹184.60 | 0.33% [₹0.60] | 44,906 |
| 20-Mar-2023 | ₹187.60 | ₹187.60 | ₹182.80 | ₹184.00 | -1.95% [-₹3.65] | 55,284 |
| 17-Mar-2023 | ₹186.05 | ₹189.95 | ₹186.05 | ₹187.65 | 1.13% [₹2.10] | 72,046 |
| 16-Mar-2023 | ₹184.25 | ₹186.55 | ₹180.05 | ₹185.55 | -0.22% [-₹0.40] | 76,846 |
| 15-Mar-2023 | ₹188.85 | ₹190.00 | ₹185.10 | ₹185.95 | -1.04% [-₹1.95] | 31,325 |
| 14-Mar-2023 | ₹189.30 | ₹189.35 | ₹184.20 | ₹187.90 | -0.27% [-₹0.50] | 65,906 |
| 13-Mar-2023 | ₹196.05 | ₹196.20 | ₹187.15 | ₹188.40 | -4.07% [-₹8.00] | 69,019 |
| 10-Mar-2023 | ₹195.25 | ₹200.00 | ₹190.10 | ₹196.40 | 0.56% [₹1.10] | 1,42,034 |
| 09-Mar-2023 | ₹195.95 | ₹199.45 | ₹192.15 | ₹195.30 | -0.31% [-₹0.60] | 1,01,523 |
| 08-Mar-2023 | ₹186.00 | ₹197.00 | ₹185.95 | ₹195.90 | 3.76% [₹7.10] | 1,79,039 |
| 06-Mar-2023 | ₹190.45 | ₹192.00 | ₹188.10 | ₹188.80 | -0.16% [-₹0.30] | 57,594 |
| 03-Mar-2023 | ₹189.90 | ₹191.00 | ₹187.45 | ₹189.10 | -0.11% [-₹0.20] | 62,920 |
| 02-Mar-2023 | ₹191.05 | ₹193.75 | ₹188.30 | ₹189.30 | -2.22% [-₹4.30] | 75,375 |
| 01-Mar-2023 | ₹188.70 | ₹195.00 | ₹186.45 | ₹193.60 | 3.03% [₹5.70] | 1,29,554 |
| 28-Feb-2023 | ₹186.50 | ₹188.95 | ₹185.20 | ₹187.90 | 0.75% [₹1.40] | 54,401 |
| 27-Feb-2023 | ₹186.00 | ₹187.95 | ₹182.65 | ₹186.50 | 0.08% [₹0.15] | 99,612 |
| 24-Feb-2023 | ₹184.00 | ₹190.00 | ₹183.05 | ₹186.35 | 1.53% [₹2.80] | 3,85,958 |
| 23-Feb-2023 | ₹175.35 | ₹185.70 | ₹173.05 | ₹183.55 | 4.26% [₹7.50] | 1,91,582 |
| 22-Feb-2023 | ₹179.90 | ₹179.90 | ₹175.00 | ₹176.05 | -2.47% [-₹4.45] | 51,409 |
| 21-Feb-2023 | ₹181.45 | ₹181.95 | ₹179.20 | ₹180.50 | 0.00% [₹0.00] | 40,435 |
| 20-Feb-2023 | ₹183.00 | ₹184.20 | ₹179.95 | ₹180.50 | -2.04% [-₹3.75] | 1,09,044 |
| 17-Feb-2023 | ₹184.05 | ₹188.00 | ₹183.05 | ₹184.25 | -0.91% [-₹1.70] | 67,885 |
| 16-Feb-2023 | ₹181.70 | ₹187.90 | ₹180.30 | ₹185.95 | 2.85% [₹5.15] | 2,73,587 |
| 15-Feb-2023 | ₹175.75 | ₹182.80 | ₹175.75 | ₹180.80 | 1.32% [₹2.35] | 1,63,688 |
| 14-Feb-2023 | ₹179.50 | ₹179.70 | ₹176.20 | ₹178.45 | -0.58% [-₹1.05] | 1,29,735 |
| 13-Feb-2023 | ₹184.70 | ₹184.70 | ₹177.00 | ₹179.50 | -1.67% [-₹3.05] | 1,18,075 |
| 10-Feb-2023 | ₹185.40 | ₹187.00 | ₹182.05 | ₹182.55 | -1.14% [-₹2.10] | 78,726 |
| 09-Feb-2023 | ₹183.30 | ₹186.20 | ₹180.45 | ₹184.65 | 0.93% [₹1.70] | 1,04,610 |
| 08-Feb-2023 | ₹184.20 | ₹185.70 | ₹181.00 | ₹182.95 | -0.27% [-₹0.50] | 1,01,703 |
| 07-Feb-2023 | ₹185.00 | ₹187.00 | ₹181.55 | ₹183.45 | -1.79% [-₹3.35] | 1,25,179 |
| 06-Feb-2023 | ₹186.95 | ₹188.70 | ₹185.85 | ₹186.80 | -0.05% [-₹0.10] | 1,23,306 |
| 03-Feb-2023 | ₹190.90 | ₹193.70 | ₹184.20 | ₹186.90 | -2.07% [-₹3.95] | 1,38,229 |
| 02-Feb-2023 | ₹198.20 | ₹198.60 | ₹190.25 | ₹190.85 | -2.43% [-₹4.75] | 1,59,505 |
| 01-Feb-2023 | ₹192.90 | ₹201.00 | ₹190.80 | ₹195.60 | 3.46% [₹6.55] | 2,60,557 |
| 31-Jan-2023 | ₹190.00 | ₹192.00 | ₹186.50 | ₹189.05 | -0.40% [-₹0.75] | 1,18,478 |
| 30-Jan-2023 | ₹189.00 | ₹194.20 | ₹186.80 | ₹189.80 | 0.42% [₹0.80] | 1,40,436 |
| 27-Jan-2023 | ₹203.70 | ₹205.65 | ₹185.55 | ₹189.00 | -6.74% [-₹13.65] | 5,17,105 |
| 25-Jan-2023 | ₹201.35 | ₹205.00 | ₹199.80 | ₹202.65 | -1.24% [-₹2.55] | 70,519 |
| 24-Jan-2023 | ₹206.00 | ₹207.10 | ₹203.10 | ₹205.20 | -0.24% [-₹0.50] | 61,445 |
| 23-Jan-2023 | ₹201.00 | ₹207.85 | ₹200.35 | ₹205.70 | 2.39% [₹4.80] | 2,26,278 |
| 20-Jan-2023 | ₹200.00 | ₹203.80 | ₹199.45 | ₹200.90 | 0.20% [₹0.40] | 44,292 |
| 19-Jan-2023 | ₹203.35 | ₹205.80 | ₹198.30 | ₹200.50 | -2.36% [-₹4.85] | 1,30,428 |
| 18-Jan-2023 | ₹204.20 | ₹208.50 | ₹204.00 | ₹205.35 | -0.27% [-₹0.55] | 49,723 |
| 17-Jan-2023 | ₹208.80 | ₹209.60 | ₹204.15 | ₹205.90 | -1.41% [-₹2.95] | 48,597 |
| 16-Jan-2023 | ₹207.00 | ₹212.70 | ₹201.00 | ₹208.85 | 0.51% [₹1.05] | 1,30,939 |
| 13-Jan-2023 | ₹206.60 | ₹211.75 | ₹204.80 | ₹207.80 | 1.69% [₹3.45] | 2,41,736 |
| 12-Jan-2023 | ₹207.60 | ₹209.85 | ₹202.50 | ₹204.35 | -1.07% [-₹2.20] | 1,03,501 |
| 11-Jan-2023 | ₹201.00 | ₹209.45 | ₹201.00 | ₹206.55 | 2.23% [₹4.50] | 1,12,236 |
| 10-Jan-2023 | ₹205.40 | ₹205.65 | ₹200.50 | ₹202.05 | -1.13% [-₹2.30] | 45,608 |
| 09-Jan-2023 | ₹208.00 | ₹208.70 | ₹202.15 | ₹204.35 | 0.15% [₹0.30] | 60,758 |
| 06-Jan-2023 | ₹203.70 | ₹208.00 | ₹201.40 | ₹204.05 | 1.06% [₹2.15] | 80,625 |
| 05-Jan-2023 | ₹205.35 | ₹206.40 | ₹200.00 | ₹201.90 | -1.68% [-₹3.45] | 1,05,716 |
| 04-Jan-2023 | ₹212.80 | ₹212.80 | ₹204.10 | ₹205.35 | -3.18% [-₹6.75] | 1,09,632 |
| 03-Jan-2023 | ₹216.00 | ₹216.30 | ₹210.10 | ₹212.10 | -0.33% [-₹0.70] | 1,25,540 |
| 02-Jan-2023 | ₹206.45 | ₹214.30 | ₹205.75 | ₹212.80 | 3.65% [₹7.50] | 2,14,481 |
| 30-Dec-2022 | ₹199.20 | ₹206.25 | ₹198.25 | ₹205.30 | 3.56% [₹7.05] | 1,48,301 |
| 29-Dec-2022 | ₹195.05 | ₹199.65 | ₹193.70 | ₹198.25 | 0.18% [₹0.35] | 1,10,400 |
| 28-Dec-2022 | ₹197.00 | ₹200.80 | ₹193.95 | ₹197.90 | 0.89% [₹1.75] | 1,19,239 |
| 27-Dec-2022 | ₹193.30 | ₹198.00 | ₹191.55 | ₹196.15 | 2.27% [₹4.35] | 1,50,907 |
| 26-Dec-2022 | ₹173.00 | ₹194.50 | ₹168.95 | ₹191.80 | 10.45% [₹18.15] | 4,01,252 |
| 23-Dec-2022 | ₹183.25 | ₹187.55 | ₹171.00 | ₹173.65 | -7.93% [-₹14.95] | 3,18,230 |
| 22-Dec-2022 | ₹202.40 | ₹206.40 | ₹188.00 | ₹188.60 | -6.33% [-₹12.75] | 4,18,780 |
| 21-Dec-2022 | ₹221.30 | ₹223.95 | ₹198.85 | ₹201.35 | -8.66% [-₹19.10] | 4,11,418 |
| 20-Dec-2022 | ₹224.00 | ₹225.00 | ₹219.50 | ₹220.45 | -1.34% [-₹3.00] | 97,049 |
| 19-Dec-2022 | ₹226.70 | ₹228.50 | ₹222.00 | ₹223.45 | -0.89% [-₹2.00] | 1,20,757 |
| 16-Dec-2022 | ₹225.10 | ₹235.50 | ₹219.55 | ₹225.45 | -0.73% [-₹1.65] | 4,90,544 |
| 15-Dec-2022 | ₹229.85 | ₹232.00 | ₹225.00 | ₹227.10 | -0.44% [-₹1.00] | 1,85,388 |
| 14-Dec-2022 | ₹224.45 | ₹234.70 | ₹224.00 | ₹228.10 | 2.15% [₹4.80] | 5,13,629 |
| 13-Dec-2022 | ₹225.85 | ₹227.00 | ₹222.00 | ₹223.30 | -0.13% [-₹0.30] | 1,70,002 |
| 12-Dec-2022 | ₹214.95 | ₹226.95 | ₹214.40 | ₹223.60 | 4.12% [₹8.85] | 3,65,626 |
| 09-Dec-2022 | ₹217.60 | ₹224.80 | ₹213.50 | ₹214.75 | -0.67% [-₹1.45] | 2,81,682 |
| 08-Dec-2022 | ₹215.80 | ₹223.65 | ₹215.10 | ₹216.20 | -0.76% [-₹1.65] | 1,28,298 |
| 07-Dec-2022 | ₹222.95 | ₹224.50 | ₹215.50 | ₹217.85 | -1.89% [-₹4.20] | 1,24,750 |
| 06-Dec-2022 | ₹222.20 | ₹227.50 | ₹220.00 | ₹222.05 | 0.34% [₹0.75] | 2,27,678 |
| 05-Dec-2022 | ₹221.00 | ₹228.00 | ₹219.00 | ₹221.30 | 0.64% [₹1.40] | 3,67,410 |
| 02-Dec-2022 | ₹213.25 | ₹221.80 | ₹213.25 | ₹219.90 | 1.08% [₹2.35] | 2,24,733 |
| 01-Dec-2022 | ₹225.90 | ₹226.00 | ₹215.00 | ₹217.55 | -2.53% [-₹5.65] | 6,08,622 |
| 30-Nov-2022 | ₹202.90 | ₹225.45 | ₹202.30 | ₹223.20 | 10.00% [₹20.30] | 20,93,140 |
| 29-Nov-2022 | ₹204.85 | ₹207.50 | ₹201.00 | ₹202.90 | -0.51% [-₹1.05] | 1,52,353 |
| 28-Nov-2022 | ₹207.00 | ₹208.40 | ₹202.50 | ₹203.95 | -0.87% [-₹1.80] | 1,41,986 |
| 25-Nov-2022 | ₹199.95 | ₹207.40 | ₹198.95 | ₹205.75 | 3.34% [₹6.65] | 2,93,339 |
| 24-Nov-2022 | ₹200.60 | ₹206.80 | ₹196.35 | ₹199.10 | -0.43% [-₹0.85] | 2,28,360 |
| 23-Nov-2022 | ₹195.00 | ₹201.00 | ₹192.05 | ₹199.95 | 2.88% [₹5.60] | 1,46,888 |
| 22-Nov-2022 | ₹198.00 | ₹198.00 | ₹193.50 | ₹194.35 | -0.77% [-₹1.50] | 73,416 |
| 21-Nov-2022 | ₹201.15 | ₹201.90 | ₹195.00 | ₹195.85 | -2.63% [-₹5.30] | 1,03,334 |
| 18-Nov-2022 | ₹197.65 | ₹202.10 | ₹194.20 | ₹201.15 | 1.77% [₹3.50] | 1,42,679 |
| 17-Nov-2022 | ₹200.50 | ₹202.50 | ₹195.55 | ₹197.65 | -1.69% [-₹3.40] | 89,973 |
| 14-Nov-2022 | ₹198.00 | ₹198.00 | ₹191.25 | ₹191.85 | -1.97% [-₹3.85] | 1,07,337 |
| 11-Nov-2022 | ₹201.70 | ₹203.15 | ₹194.00 | ₹195.70 | -1.73% [-₹3.45] | 1,09,389 |
| 10-Nov-2022 | ₹204.00 | ₹204.00 | ₹196.15 | ₹199.15 | -2.64% [-₹5.40] | 1,08,405 |
| 09-Nov-2022 | ₹209.90 | ₹211.20 | ₹202.60 | ₹204.55 | 1.67% [₹3.35] | 7,30,899 |
| 07-Nov-2022 | ₹201.75 | ₹204.95 | ₹197.85 | ₹201.20 | -0.27% [-₹0.55] | 3,03,010 |
| 04-Nov-2022 | ₹196.00 | ₹204.00 | ₹196.00 | ₹201.75 | 3.25% [₹6.35] | 3,75,049 |
| 03-Nov-2022 | ₹195.35 | ₹198.15 | ₹192.40 | ₹195.40 | -1.09% [-₹2.15] | 1,29,560 |
| 31-Oct-2022 | ₹193.40 | ₹195.90 | ₹191.70 | ₹193.10 | -0.16% [-₹0.30] | 1,25,320 |
| 27-Oct-2022 | ₹192.40 | ₹193.35 | ₹188.95 | ₹190.05 | -0.71% [-₹1.35] | 49,121 |
| 25-Oct-2022 | ₹191.85 | ₹192.50 | ₹189.20 | ₹191.40 | -0.08% [-₹0.15] | 52,009 |
| 24-Oct-2022 | ₹188.75 | ₹192.00 | ₹188.75 | ₹191.55 | 1.51% [₹2.85] | 25,302 |
| 20-Oct-2022 | ₹189.00 | ₹192.00 | ₹187.55 | ₹190.85 | 0.29% [₹0.55] | 47,792 |
| 19-Oct-2022 | ₹193.45 | ₹194.00 | ₹189.30 | ₹190.30 | -1.14% [-₹2.20] | 90,667 |
| 18-Oct-2022 | ₹195.00 | ₹195.80 | ₹191.20 | ₹192.50 | -0.70% [-₹1.35] | 85,228 |
| 17-Oct-2022 | ₹189.00 | ₹194.85 | ₹185.00 | ₹193.85 | 2.62% [₹4.95] | 1,13,924 |
| 14-Oct-2022 | ₹193.00 | ₹195.45 | ₹187.20 | ₹188.90 | -0.18% [-₹0.35] | 82,654 |
| 13-Oct-2022 | ₹193.85 | ₹195.95 | ₹188.00 | ₹189.25 | -2.20% [-₹4.25] | 1,13,427 |
| 12-Oct-2022 | ₹196.00 | ₹197.70 | ₹187.85 | ₹193.50 | -1.28% [-₹2.50] | 1,81,629 |
| 11-Oct-2022 | ₹205.15 | ₹206.10 | ₹194.15 | ₹196.00 | -3.97% [-₹8.10] | 1,83,776 |
| 10-Oct-2022 | ₹204.90 | ₹208.75 | ₹202.40 | ₹204.10 | -2.74% [-₹5.75] | 2,50,333 |
| 07-Oct-2022 | ₹206.70 | ₹211.40 | ₹203.40 | ₹209.85 | 1.33% [₹2.75] | 3,23,799 |
| 06-Oct-2022 | ₹209.85 | ₹211.95 | ₹204.45 | ₹207.10 | -0.12% [-₹0.25] | 5,02,482 |
| 04-Oct-2022 | ₹199.00 | ₹211.40 | ₹198.05 | ₹207.35 | 5.68% [₹11.15] | 15,82,179 |
| 03-Oct-2022 | ₹186.50 | ₹201.70 | ₹186.50 | ₹196.20 | 5.20% [₹9.70] | 12,27,702 |
| 30-Sep-2022 | ₹187.05 | ₹189.45 | ₹184.00 | ₹186.50 | -0.35% [-₹0.65] | 87,351 |
| 29-Sep-2022 | ₹191.70 | ₹191.70 | ₹184.85 | ₹187.15 | -0.72% [-₹1.35] | 1,22,882 |
| 28-Sep-2022 | ₹182.55 | ₹190.50 | ₹182.25 | ₹188.50 | 1.26% [₹2.35] | 2,09,244 |
| 26-Sep-2022 | ₹190.00 | ₹190.65 | ₹176.00 | ₹183.00 | -4.16% [-₹7.95] | 3,38,106 |
| 23-Sep-2022 | ₹189.60 | ₹199.65 | ₹187.50 | ₹190.95 | 1.19% [₹2.25] | 7,40,744 |
| 22-Sep-2022 | ₹185.90 | ₹192.90 | ₹185.30 | ₹188.70 | 1.70% [₹3.15] | 2,33,205 |
| 21-Sep-2022 | ₹189.50 | ₹191.95 | ₹183.70 | ₹185.55 | -1.83% [-₹3.45] | 1,86,706 |
| 20-Sep-2022 | ₹190.00 | ₹196.90 | ₹186.25 | ₹189.00 | -0.05% [-₹0.10] | 4,55,989 |
| 19-Sep-2022 | ₹188.70 | ₹193.70 | ₹186.00 | ₹189.10 | 1.34% [₹2.50] | 2,92,743 |
| 16-Sep-2022 | ₹193.90 | ₹194.00 | ₹183.45 | ₹186.60 | -2.96% [-₹5.70] | 5,61,567 |
| 15-Sep-2022 | ₹187.80 | ₹194.20 | ₹181.20 | ₹192.30 | 3.30% [₹6.15] | 7,55,824 |
| 14-Sep-2022 | ₹179.55 | ₹187.70 | ₹178.00 | ₹186.15 | 2.68% [₹4.85] | 2,94,697 |
| 13-Sep-2022 | ₹182.90 | ₹185.75 | ₹180.50 | ₹181.30 | 0.22% [₹0.40] | 1,59,104 |
| 12-Sep-2022 | ₹184.75 | ₹185.90 | ₹180.25 | ₹180.90 | -1.36% [-₹2.50] | 1,64,031 |
| 09-Sep-2022 | ₹187.50 | ₹188.65 | ₹182.20 | ₹183.40 | -1.32% [-₹2.45] | 1,91,473 |
| 08-Sep-2022 | ₹193.00 | ₹194.40 | ₹185.00 | ₹185.85 | -2.47% [-₹4.70] | 5,14,347 |
| 07-Sep-2022 | ₹179.50 | ₹192.85 | ₹179.00 | ₹190.55 | 6.16% [₹11.05] | 11,25,869 |
| 06-Sep-2022 | ₹181.90 | ₹183.35 | ₹178.00 | ₹179.50 | 0.03% [₹0.05] | 1,44,103 |
| 05-Sep-2022 | ₹182.80 | ₹188.40 | ₹178.00 | ₹179.45 | -1.32% [-₹2.40] | 5,08,792 |
| 02-Sep-2022 | ₹175.00 | ₹184.60 | ₹174.25 | ₹181.85 | 4.75% [₹8.25] | 8,38,393 |
| 01-Sep-2022 | ₹171.20 | ₹175.00 | ₹169.00 | ₹173.60 | 1.40% [₹2.40] | 1,85,472 |
| 30-Aug-2022 | ₹171.40 | ₹173.50 | ₹170.00 | ₹171.20 | 0.85% [₹1.45] | 1,43,188 |
| 29-Aug-2022 | ₹164.00 | ₹172.95 | ₹164.00 | ₹169.75 | 0.21% [₹0.35] | 1,45,623 |
| 26-Aug-2022 | ₹168.75 | ₹172.00 | ₹166.95 | ₹169.40 | 0.39% [₹0.65] | 1,85,406 |
| 25-Aug-2022 | ₹167.15 | ₹171.50 | ₹167.00 | ₹168.75 | 0.96% [₹1.60] | 1,41,839 |
| 24-Aug-2022 | ₹163.55 | ₹169.50 | ₹160.00 | ₹167.15 | 2.20% [₹3.60] | 1,78,990 |
| 23-Aug-2022 | ₹161.00 | ₹165.35 | ₹160.00 | ₹163.55 | 0.71% [₹1.15] | 87,968 |
| 22-Aug-2022 | ₹164.50 | ₹164.50 | ₹161.95 | ₹162.40 | -1.46% [-₹2.40] | 52,987 |
| 19-Aug-2022 | ₹168.90 | ₹169.70 | ₹161.95 | ₹164.80 | -1.82% [-₹3.05] | 1,05,270 |
| 18-Aug-2022 | ₹165.90 | ₹169.95 | ₹165.65 | ₹167.85 | 1.42% [₹2.35] | 1,86,710 |
| 17-Aug-2022 | ₹165.65 | ₹167.00 | ₹165.00 | ₹165.50 | -0.09% [-₹0.15] | 1,21,951 |
| 16-Aug-2022 | ₹164.30 | ₹166.80 | ₹163.00 | ₹165.65 | 1.63% [₹2.65] | 1,37,426 |
| 12-Aug-2022 | ₹163.25 | ₹163.95 | ₹159.75 | ₹163.00 | 0.37% [₹0.60] | 1,07,551 |
| 11-Aug-2022 | ₹166.00 | ₹166.90 | ₹161.90 | ₹162.40 | -1.67% [-₹2.75] | 1,17,764 |
| 10-Aug-2022 | ₹163.95 | ₹168.30 | ₹163.15 | ₹165.15 | 1.26% [₹2.05] | 2,37,050 |
| 05-Aug-2022 | ₹158.85 | ₹164.40 | ₹156.75 | ₹160.90 | 1.80% [₹2.85] | 2,59,731 |
| 04-Aug-2022 | ₹163.20 | ₹163.20 | ₹157.30 | ₹158.05 | -2.08% [-₹3.35] | 2,80,716 |
| 03-Aug-2022 | ₹158.00 | ₹173.00 | ₹155.70 | ₹161.40 | 2.74% [₹4.30] | 28,44,293 |
| 02-Aug-2022 | ₹153.75 | ₹159.00 | ₹153.60 | ₹157.10 | 2.18% [₹3.35] | 3,39,768 |
| 01-Aug-2022 | ₹151.65 | ₹155.20 | ₹151.40 | ₹153.75 | 1.92% [₹2.90] | 1,29,360 |
| 29-Jul-2022 | ₹153.00 | ₹155.00 | ₹149.25 | ₹150.85 | -0.69% [-₹1.05] | 1,07,497 |
| 28-Jul-2022 | ₹152.00 | ₹155.65 | ₹150.25 | ₹151.90 | -0.13% [-₹0.20] | 92,512 |
| 27-Jul-2022 | ₹155.00 | ₹155.90 | ₹151.25 | ₹152.10 | -0.43% [-₹0.65] | 73,709 |
| 26-Jul-2022 | ₹146.70 | ₹157.15 | ₹146.70 | ₹152.75 | 2.93% [₹4.35] | 3,66,980 |
| 25-Jul-2022 | ₹147.15 | ₹149.75 | ₹145.15 | ₹148.40 | 0.37% [₹0.55] | 66,981 |
| 22-Jul-2022 | ₹145.70 | ₹148.55 | ₹145.70 | ₹147.85 | 0.10% [₹0.15] | 60,962 |
| 21-Jul-2022 | ₹148.20 | ₹148.20 | ₹146.10 | ₹147.70 | 1.20% [₹1.75] | 53,694 |
| 20-Jul-2022 | ₹147.00 | ₹148.80 | ₹145.05 | ₹145.95 | 0.86% [₹1.25] | 83,440 |
| 19-Jul-2022 | ₹146.00 | ₹147.45 | ₹142.65 | ₹144.70 | -0.89% [-₹1.30] | 50,987 |
| 18-Jul-2022 | ₹143.00 | ₹147.00 | ₹143.00 | ₹146.00 | 1.67% [₹2.40] | 84,321 |
| 15-Jul-2022 | ₹140.80 | ₹144.60 | ₹139.55 | ₹143.60 | 2.53% [₹3.55] | 61,999 |
| 14-Jul-2022 | ₹142.10 | ₹142.10 | ₹139.25 | ₹140.05 | -0.92% [-₹1.30] | 24,955 |
| 13-Jul-2022 | ₹143.75 | ₹144.95 | ₹141.05 | ₹141.35 | -1.15% [-₹1.65] | 43,623 |
| 12-Jul-2022 | ₹142.95 | ₹144.00 | ₹141.85 | ₹143.00 | 0.53% [₹0.75] | 42,615 |
| 11-Jul-2022 | ₹140.60 | ₹142.80 | ₹140.05 | ₹142.25 | 1.17% [₹1.65] | 3,20,774 |
| 08-Jul-2022 | ₹141.50 | ₹144.05 | ₹140.20 | ₹140.60 | -0.11% [-₹0.15] | 1,06,782 |
| 07-Jul-2022 | ₹140.65 | ₹143.30 | ₹140.10 | ₹140.75 | 0.39% [₹0.55] | 73,594 |
| 06-Jul-2022 | ₹138.55 | ₹140.95 | ₹136.20 | ₹140.20 | 1.70% [₹2.35] | 59,366 |
| 05-Jul-2022 | ₹138.00 | ₹141.40 | ₹137.00 | ₹137.85 | 0.33% [₹0.45] | 1,01,421 |
| 04-Jul-2022 | ₹136.05 | ₹139.95 | ₹135.35 | ₹137.40 | 1.51% [₹2.05] | 51,014 |
| 01-Jul-2022 | ₹134.50 | ₹135.95 | ₹133.10 | ₹135.35 | 1.16% [₹1.55] | 30,782 |
| 30-Jun-2022 | ₹135.05 | ₹136.95 | ₹133.10 | ₹133.80 | -1.58% [-₹2.15] | 37,374 |
| 29-Jun-2022 | ₹136.50 | ₹136.90 | ₹134.30 | ₹135.95 | -0.29% [-₹0.40] | 32,649 |
| 28-Jun-2022 | ₹136.40 | ₹137.00 | ₹134.10 | ₹136.35 | -0.76% [-₹1.05] | 39,854 |
| 27-Jun-2022 | ₹136.70 | ₹138.00 | ₹132.15 | ₹137.40 | 4.09% [₹5.40] | 95,164 |
| 24-Jun-2022 | ₹127.20 | ₹132.70 | ₹127.20 | ₹132.00 | 4.31% [₹5.45] | 40,318 |
| 22-Jun-2022 | ₹126.25 | ₹127.00 | ₹124.50 | ₹125.05 | -1.42% [-₹1.80] | 45,098 |
| 21-Jun-2022 | ₹124.35 | ₹128.85 | ₹122.40 | ₹126.85 | 2.55% [₹3.15] | 2,34,020 |
| 20-Jun-2022 | ₹130.00 | ₹130.05 | ₹121.35 | ₹123.70 | -4.37% [-₹5.65] | 1,04,124 |
| 17-Jun-2022 | ₹127.50 | ₹130.80 | ₹125.05 | ₹129.35 | 1.73% [₹2.20] | 77,571 |
| 16-Jun-2022 | ₹134.25 | ₹138.00 | ₹125.05 | ₹127.15 | -4.54% [-₹6.05] | 80,125 |
| 15-Jun-2022 | ₹131.90 | ₹134.85 | ₹131.85 | ₹133.20 | 0.99% [₹1.30] | 28,652 |
| 14-Jun-2022 | ₹133.80 | ₹136.60 | ₹130.00 | ₹131.90 | -1.42% [-₹1.90] | 63,648 |
| 13-Jun-2022 | ₹136.45 | ₹136.45 | ₹132.85 | ₹133.80 | -2.23% [-₹3.05] | 50,127 |
| 10-Jun-2022 | ₹141.35 | ₹141.35 | ₹134.80 | ₹136.85 | -2.67% [-₹3.75] | 92,244 |
| 09-Jun-2022 | ₹140.20 | ₹143.00 | ₹138.75 | ₹140.60 | 0.18% [₹0.25] | 43,631 |
| 08-Jun-2022 | ₹141.50 | ₹142.90 | ₹139.20 | ₹140.35 | -0.57% [-₹0.80] | 56,506 |
| 07-Jun-2022 | ₹143.00 | ₹143.35 | ₹140.75 | ₹141.15 | -1.05% [-₹1.50] | 51,432 |
| 06-Jun-2022 | ₹145.00 | ₹146.90 | ₹142.00 | ₹142.65 | -2.99% [-₹4.40] | 81,176 |
| 03-Jun-2022 | ₹149.15 | ₹150.00 | ₹146.15 | ₹147.05 | -0.94% [-₹1.40] | 58,105 |
| 02-Jun-2022 | ₹150.00 | ₹151.90 | ₹146.55 | ₹148.45 | -0.17% [-₹0.25] | 94,741 |
| 01-Jun-2022 | ₹145.00 | ₹150.90 | ₹144.60 | ₹148.70 | 2.16% [₹3.15] | 1,32,525 |
| 31-May-2022 | ₹145.00 | ₹149.15 | ₹144.00 | ₹145.55 | 0.69% [₹1.00] | 1,04,368 |
| 30-May-2022 | ₹142.20 | ₹149.50 | ₹142.20 | ₹144.55 | 2.19% [₹3.10] | 91,208 |
| 27-May-2022 | ₹141.75 | ₹144.30 | ₹139.55 | ₹141.45 | 0.32% [₹0.45] | 1,29,817 |
| 26-May-2022 | ₹138.00 | ₹142.95 | ₹132.10 | ₹141.00 | 2.51% [₹3.45] | 1,57,868 |
| 25-May-2022 | ₹143.55 | ₹143.85 | ₹136.55 | ₹137.55 | -3.68% [-₹5.25] | 53,186 |
| 24-May-2022 | ₹148.45 | ₹148.45 | ₹142.00 | ₹142.80 | -3.35% [-₹4.95] | 54,768 |
| 23-May-2022 | ₹149.85 | ₹149.85 | ₹145.35 | ₹147.75 | 0.41% [₹0.60] | 58,069 |
| 20-May-2022 | ₹149.90 | ₹149.90 | ₹145.60 | ₹147.15 | 0.31% [₹0.45] | 76,468 |
| 19-May-2022 | ₹148.90 | ₹148.90 | ₹145.00 | ₹146.70 | -3.07% [-₹4.65] | 81,011 |
| 18-May-2022 | ₹152.90 | ₹154.00 | ₹150.05 | ₹151.35 | 0.30% [₹0.45] | 1,26,008 |
| 17-May-2022 | ₹144.35 | ₹154.00 | ₹144.05 | ₹150.90 | 5.08% [₹7.30] | 1,13,728 |
| 16-May-2022 | ₹145.05 | ₹147.15 | ₹141.60 | ₹143.60 | -1.00% [-₹1.45] | 1,07,850 |
| 13-May-2022 | ₹137.10 | ₹149.00 | ₹137.10 | ₹145.05 | 5.91% [₹8.10] | 1,78,164 |
| 12-May-2022 | ₹140.50 | ₹141.65 | ₹136.00 | ₹136.95 | -3.32% [-₹4.70] | 1,31,840 |
| 11-May-2022 | ₹146.00 | ₹147.45 | ₹139.00 | ₹141.65 | -2.98% [-₹4.35] | 2,65,188 |
| 10-May-2022 | ₹153.50 | ₹160.85 | ₹144.00 | ₹146.00 | -4.82% [-₹7.40] | 5,99,183 |
| 09-May-2022 | ₹158.00 | ₹158.80 | ₹152.00 | ₹153.40 | -2.91% [-₹4.60] | 1,49,704 |
| 06-May-2022 | ₹160.95 | ₹160.95 | ₹155.10 | ₹158.00 | -2.92% [-₹4.75] | 1,86,684 |
| 05-May-2022 | ₹169.90 | ₹170.70 | ₹161.65 | ₹162.75 | -2.49% [-₹4.15] | 1,50,206 |
| 04-May-2022 | ₹173.70 | ₹175.50 | ₹165.35 | ₹166.90 | -2.85% [-₹4.90] | 3,89,496 |
| 02-May-2022 | ₹166.30 | ₹173.45 | ₹165.10 | ₹171.80 | 1.27% [₹2.15] | 3,76,804 |
| 29-Apr-2022 | ₹174.00 | ₹174.70 | ₹166.35 | ₹169.65 | -1.79% [-₹3.10] | 2,56,002 |
| 28-Apr-2022 | ₹176.60 | ₹177.50 | ₹170.70 | ₹172.75 | -0.63% [-₹1.10] | 2,33,894 |
| 27-Apr-2022 | ₹170.05 | ₹175.80 | ₹168.55 | ₹173.85 | 0.87% [₹1.50] | 3,48,726 |
| 26-Apr-2022 | ₹169.10 | ₹176.25 | ₹160.35 | ₹172.35 | 2.83% [₹4.75] | 4,65,123 |
| 25-Apr-2022 | ₹168.00 | ₹170.85 | ₹166.20 | ₹167.60 | -2.10% [-₹3.60] | 1,84,769 |
| 22-Apr-2022 | ₹175.00 | ₹180.25 | ₹169.25 | ₹171.20 | -2.48% [-₹4.35] | 4,46,308 |
| 21-Apr-2022 | ₹178.50 | ₹180.25 | ₹175.10 | ₹175.55 | -1.15% [-₹2.05] | 1,64,318 |
| 20-Apr-2022 | ₹173.10 | ₹181.95 | ₹173.10 | ₹177.60 | 1.86% [₹3.25] | 6,67,740 |
| 19-Apr-2022 | ₹181.90 | ₹184.60 | ₹166.35 | ₹174.35 | -4.07% [-₹7.40] | 4,56,015 |
| 18-Apr-2022 | ₹182.25 | ₹186.35 | ₹176.15 | ₹181.75 | 0.25% [₹0.45] | 8,93,230 |
| 13-Apr-2022 | ₹174.30 | ₹182.90 | ₹173.50 | ₹181.30 | 4.80% [₹8.30] | 12,45,177 |
| 12-Apr-2022 | ₹172.00 | ₹183.90 | ₹167.05 | ₹173.00 | 0.52% [₹0.90] | 17,23,283 |
| 11-Apr-2022 | ₹169.65 | ₹172.85 | ₹168.50 | ₹172.10 | 2.32% [₹3.90] | 3,40,000 |
| 08-Apr-2022 | ₹166.10 | ₹171.70 | ₹166.00 | ₹168.20 | 1.26% [₹2.10] | 3,22,009 |
| 07-Apr-2022 | ₹174.00 | ₹174.00 | ₹165.00 | ₹166.10 | -3.26% [-₹5.60] | 4,13,335 |
| 06-Apr-2022 | ₹168.00 | ₹176.00 | ₹167.00 | ₹171.70 | 2.20% [₹3.70] | 12,14,553 |
| 05-Apr-2022 | ₹171.00 | ₹175.00 | ₹166.40 | ₹168.00 | 0.96% [₹1.60] | 16,71,482 |
| 04-Apr-2022 | ₹161.95 | ₹167.70 | ₹159.05 | ₹166.40 | 4.36% [₹6.95] | 10,33,104 |
| 01-Apr-2022 | ₹152.10 | ₹164.00 | ₹152.10 | ₹159.45 | 4.49% [₹6.85] | 12,52,983 |
| 31-Mar-2022 | ₹155.40 | ₹155.40 | ₹152.00 | ₹152.60 | -1.45% [-₹2.25] | 2,17,692 |
| 30-Mar-2022 | ₹153.00 | ₹160.00 | ₹151.50 | ₹154.85 | 2.04% [₹3.10] | 8,90,129 |
| 29-Mar-2022 | ₹152.90 | ₹154.15 | ₹149.00 | ₹151.75 | 0.20% [₹0.30] | 4,41,828 |
| 28-Mar-2022 | ₹145.95 | ₹155.00 | ₹144.60 | ₹151.45 | 5.65% [₹8.10] | 17,69,583 |
| 25-Mar-2022 | ₹140.60 | ₹146.90 | ₹140.60 | ₹143.35 | 2.43% [₹3.40] | 5,31,972 |
| 24-Mar-2022 | ₹143.80 | ₹144.50 | ₹138.65 | ₹139.95 | -2.30% [-₹3.30] | 2,13,109 |
| 23-Mar-2022 | ₹144.50 | ₹150.00 | ₹142.40 | ₹143.25 | 0.49% [₹0.70] | 10,52,588 |
| 22-Mar-2022 | ₹142.95 | ₹146.45 | ₹141.15 | ₹142.55 | 0.25% [₹0.35] | 4,01,597 |
| 21-Mar-2022 | ₹144.90 | ₹144.95 | ₹141.30 | ₹142.20 | -0.66% [-₹0.95] | 1,06,412 |
| 17-Mar-2022 | ₹144.75 | ₹146.00 | ₹141.10 | ₹143.15 | -0.14% [-₹0.20] | 2,81,338 |
| 16-Mar-2022 | ₹134.50 | ₹146.00 | ₹134.00 | ₹143.35 | 6.94% [₹9.30] | 5,01,000 |
| 15-Mar-2022 | ₹136.50 | ₹138.80 | ₹133.25 | ₹134.05 | -1.11% [-₹1.50] | 1,20,897 |
| 14-Mar-2022 | ₹133.85 | ₹136.30 | ₹133.50 | ₹135.55 | 1.65% [₹2.20] | 1,00,285 |
| 11-Mar-2022 | ₹131.30 | ₹134.75 | ₹131.30 | ₹133.35 | 0.38% [₹0.50] | 59,272 |
| 10-Mar-2022 | ₹135.90 | ₹136.85 | ₹132.10 | ₹132.85 | -0.67% [-₹0.90] | 96,329 |
| 09-Mar-2022 | ₹132.95 | ₹135.30 | ₹131.90 | ₹133.75 | 1.56% [₹2.05] | 2,04,835 |
| 08-Mar-2022 | ₹125.65 | ₹133.80 | ₹125.65 | ₹131.70 | 3.58% [₹4.55] | 1,24,151 |
| 04-Mar-2022 | ₹132.00 | ₹132.50 | ₹128.10 | ₹129.15 | -2.31% [-₹3.05] | 87,622 |
| 03-Mar-2022 | ₹133.40 | ₹134.85 | ₹131.45 | ₹132.20 | 0.95% [₹1.25] | 1,29,383 |
| 02-Mar-2022 | ₹131.00 | ₹133.20 | ₹130.10 | ₹130.95 | -1.02% [-₹1.35] | 63,112 |
| 28-Feb-2022 | ₹129.30 | ₹133.85 | ₹126.55 | ₹132.30 | 1.73% [₹2.25] | 1,32,183 |
| 25-Feb-2022 | ₹127.00 | ₹131.90 | ₹127.00 | ₹130.05 | 4.42% [₹5.50] | 1,58,733 |
| 24-Feb-2022 | ₹129.00 | ₹133.50 | ₹123.50 | ₹124.55 | -9.09% [-₹12.45] | 2,68,404 |
| 23-Feb-2022 | ₹135.80 | ₹142.00 | ₹135.80 | ₹137.00 | 0.88% [₹1.20] | 5,18,602 |
| 22-Feb-2022 | ₹133.00 | ₹137.95 | ₹132.00 | ₹135.80 | -0.04% [-₹0.05] | 2,47,269 |
| 21-Feb-2022 | ₹134.80 | ₹140.90 | ₹131.65 | ₹135.85 | 1.19% [₹1.60] | 7,77,369 |
| 18-Feb-2022 | ₹135.00 | ₹139.30 | ₹133.30 | ₹134.25 | -0.59% [-₹0.80] | 2,45,335 |
| 17-Feb-2022 | ₹132.85 | ₹138.30 | ₹132.10 | ₹135.05 | 2.19% [₹2.90] | 3,27,851 |
| 16-Feb-2022 | ₹131.05 | ₹133.70 | ₹130.60 | ₹132.15 | 1.38% [₹1.80] | 61,731 |
| 15-Feb-2022 | ₹128.05 | ₹131.00 | ₹125.30 | ₹130.35 | 2.32% [₹2.95] | 1,21,849 |
| 14-Feb-2022 | ₹130.05 | ₹131.95 | ₹126.65 | ₹127.40 | -4.64% [-₹6.20] | 97,072 |
| 11-Feb-2022 | ₹134.00 | ₹134.90 | ₹133.40 | ₹133.60 | -1.33% [-₹1.80] | 76,379 |
| 10-Feb-2022 | ₹135.70 | ₹136.75 | ₹134.20 | ₹135.40 | -0.22% [-₹0.30] | 50,502 |
| 09-Feb-2022 | ₹136.10 | ₹136.90 | ₹134.85 | ₹135.70 | 0.30% [₹0.40] | 40,233 |
| 08-Feb-2022 | ₹137.95 | ₹139.00 | ₹134.00 | ₹135.30 | -1.46% [-₹2.00] | 80,566 |
| 07-Feb-2022 | ₹136.50 | ₹138.90 | ₹136.35 | ₹137.30 | 0.37% [₹0.50] | 89,925 |
| 04-Feb-2022 | ₹138.10 | ₹139.45 | ₹136.20 | ₹136.80 | -0.51% [-₹0.70] | 73,459 |
| 03-Feb-2022 | ₹138.40 | ₹139.80 | ₹137.20 | ₹137.50 | -0.36% [-₹0.50] | 1,20,292 |
| 02-Feb-2022 | ₹139.60 | ₹142.20 | ₹137.55 | ₹138.00 | -0.65% [-₹0.90] | 1,54,864 |
| 01-Feb-2022 | ₹139.90 | ₹142.20 | ₹137.05 | ₹138.90 | -0.22% [-₹0.30] | 2,63,665 |
| 31-Jan-2022 | ₹136.60 | ₹147.70 | ₹136.00 | ₹139.20 | 2.43% [₹3.30] | 12,37,530 |
| 28-Jan-2022 | ₹135.20 | ₹138.80 | ₹135.05 | ₹135.90 | 1.04% [₹1.40] | 82,669 |
| 27-Jan-2022 | ₹132.90 | ₹136.25 | ₹130.50 | ₹134.50 | 1.43% [₹1.90] | 45,525 |
| 25-Jan-2022 | ₹130.75 | ₹133.75 | ₹130.05 | ₹132.60 | 1.41% [₹1.85] | 52,702 |
| 24-Jan-2022 | ₹132.80 | ₹135.00 | ₹129.05 | ₹130.75 | -2.79% [-₹3.75] | 1,19,775 |
| 21-Jan-2022 | ₹136.50 | ₹138.30 | ₹133.00 | ₹134.50 | -1.72% [-₹2.35] | 1,06,089 |
| 20-Jan-2022 | ₹137.05 | ₹138.70 | ₹135.20 | ₹136.85 | -0.15% [-₹0.20] | 64,073 |
| 19-Jan-2022 | ₹136.50 | ₹140.00 | ₹134.45 | ₹137.05 | -0.15% [-₹0.20] | 1,28,622 |
| 18-Jan-2022 | ₹140.00 | ₹141.75 | ₹137.00 | ₹137.25 | -1.82% [-₹2.55] | 1,21,305 |
| 17-Jan-2022 | ₹142.90 | ₹143.05 | ₹139.10 | ₹139.80 | -2.17% [-₹3.10] | 1,47,422 |
| 14-Jan-2022 | ₹135.90 | ₹144.95 | ₹134.80 | ₹142.90 | 5.11% [₹6.95] | 6,62,834 |
| 13-Jan-2022 | ₹137.70 | ₹137.80 | ₹135.00 | ₹135.95 | 0.33% [₹0.45] | 1,05,648 |
| 12-Jan-2022 | ₹131.50 | ₹139.10 | ₹131.50 | ₹135.50 | 2.61% [₹3.45] | 3,78,986 |
| 11-Jan-2022 | ₹132.60 | ₹133.90 | ₹131.00 | ₹132.05 | 0.11% [₹0.15] | 1,12,885 |
| 10-Jan-2022 | ₹132.35 | ₹133.65 | ₹129.60 | ₹131.90 | 0.19% [₹0.25] | 1,19,811 |
| 07-Jan-2022 | ₹130.45 | ₹132.15 | ₹128.85 | ₹131.65 | 1.39% [₹1.80] | 1,19,171 |
| 06-Jan-2022 | ₹128.05 | ₹130.60 | ₹126.20 | ₹129.85 | 1.41% [₹1.80] | 75,894 |
| 05-Jan-2022 | ₹130.05 | ₹130.05 | ₹127.20 | ₹128.05 | -1.88% [-₹2.45] | 85,119 |
| 04-Jan-2022 | ₹132.50 | ₹135.00 | ₹130.30 | ₹130.50 | -0.99% [-₹1.30] | 92,362 |
| 03-Jan-2022 | ₹127.45 | ₹141.50 | ₹126.25 | ₹131.80 | 3.13% [₹4.00] | 2,76,773 |
| 31-Dec-2021 | ₹124.85 | ₹131.00 | ₹124.05 | ₹127.80 | 2.90% [₹3.60] | 84,835 |
| 30-Dec-2021 | ₹125.55 | ₹125.55 | ₹124.00 | ₹124.20 | -0.56% [-₹0.70] | 42,984 |
| 29-Dec-2021 | ₹125.05 | ₹127.20 | ₹123.60 | ₹124.90 | -0.99% [-₹1.25] | 46,239 |
| 28-Dec-2021 | ₹124.00 | ₹126.50 | ₹122.15 | ₹126.15 | 1.73% [₹2.15] | 46,907 |
| 27-Dec-2021 | ₹123.15 | ₹125.25 | ₹123.05 | ₹124.00 | -1.00% [-₹1.25] | 45,312 |
| 24-Dec-2021 | ₹127.20 | ₹127.50 | ₹124.90 | ₹125.25 | -1.53% [-₹1.95] | 37,769 |
| 23-Dec-2021 | ₹128.50 | ₹129.35 | ₹126.00 | ₹127.20 | -0.55% [-₹0.70] | 38,789 |
| 22-Dec-2021 | ₹125.20 | ₹128.40 | ₹125.10 | ₹127.90 | 2.69% [₹3.35] | 48,448 |
| 21-Dec-2021 | ₹126.20 | ₹128.70 | ₹121.30 | ₹124.55 | -1.15% [-₹1.45] | 1,17,280 |
| 20-Dec-2021 | ₹127.55 | ₹128.85 | ₹123.00 | ₹126.00 | -3.45% [-₹4.50] | 2,67,096 |
| 17-Dec-2021 | ₹133.15 | ₹133.30 | ₹129.50 | ₹130.50 | -1.99% [-₹2.65] | 63,449 |
| 16-Dec-2021 | ₹137.00 | ₹137.95 | ₹131.45 | ₹133.15 | -2.63% [-₹3.60] | 73,545 |
| 15-Dec-2021 | ₹136.00 | ₹137.70 | ₹134.80 | ₹136.75 | 1.03% [₹1.40] | 92,854 |
| 14-Dec-2021 | ₹135.00 | ₹137.15 | ₹134.70 | ₹135.35 | -1.56% [-₹2.15] | 42,245 |
| 13-Dec-2021 | ₹138.00 | ₹139.90 | ₹136.50 | ₹137.50 | 1.14% [₹1.55] | 90,245 |
| 10-Dec-2021 | ₹136.45 | ₹136.70 | ₹134.80 | ₹135.95 | 0.11% [₹0.15] | 46,355 |
| 09-Dec-2021 | ₹135.00 | ₹136.50 | ₹134.00 | ₹135.80 | 1.15% [₹1.55] | 67,941 |
| 08-Dec-2021 | ₹132.55 | ₹134.90 | ₹132.55 | ₹134.25 | 2.21% [₹2.90] | 91,843 |
| 07-Dec-2021 | ₹129.40 | ₹132.40 | ₹128.85 | ₹131.35 | 2.86% [₹3.65] | 85,327 |
| 06-Dec-2021 | ₹135.40 | ₹135.40 | ₹127.05 | ₹127.70 | -3.11% [-₹4.10] | 1,16,232 |
| 03-Dec-2021 | ₹131.90 | ₹135.00 | ₹131.10 | ₹131.80 | 0.76% [₹1.00] | 1,00,862 |
| 02-Dec-2021 | ₹129.75 | ₹131.40 | ₹128.00 | ₹130.80 | 0.89% [₹1.15] | 81,792 |
| 01-Dec-2021 | ₹129.10 | ₹130.40 | ₹128.05 | ₹129.65 | 0.46% [₹0.60] | 59,210 |