| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 111.55 | Sell |
| Simple Moving Average (21) | 112.00 | Sell |
| Simple Moving Average (25) | 114.98 | Sell |
| Simple Moving Average (50) | 109.98 | Sell |
| Simple Moving Average (100) | 101.40 | Buy |
| Simple Moving Average (200) | 92.52 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 111.24 | Sell |
| Exponential Moving Average (21) | 112.48 | Sell |
| Exponential Moving Average (25) | 112.36 | Sell |
| Exponential Moving Average (50) | 109.51 | Sell |
| Exponential Moving Average (100) | 103.25 | Buy |
| Exponential Moving Average (200) | 93.63 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 111.30 | - | - |
| R3 | 116.57 | 114.73 | 109.95 | 115.95 | - |
| R2 | 114.73 | 112.86 | 109.50 | 114.43 | - |
| R1 | 111.67 | 111.71 | 109.05 | 111.05 | 110.75 |
| P | 109.83 | 109.83 | 109.83 | 109.53 | 109.38 |
| S1 | 106.77 | 107.96 | 108.15 | 106.15 | 105.85 |
| S2 | 104.93 | 106.81 | 107.70 | 114.43 | - |
| S3 | 101.87 | 104.93 | 107.25 | 101.25 | - |
| S4 | - | - | 105.90 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹112.55 | ₹112.90 | ₹108.00 | ₹108.60 | -1.54% [-₹1.70] | 4,500 |
| 29-Mar-2023 | ₹110.05 | ₹114.00 | ₹108.20 | ₹110.30 | 0.23% [₹0.25] | 2,324 |
| 28-Mar-2023 | ₹108.75 | ₹112.45 | ₹108.50 | ₹110.05 | -0.68% [-₹0.75] | 11,228 |
| 27-Mar-2023 | ₹109.50 | ₹112.35 | ₹105.25 | ₹110.80 | 1.14% [₹1.25] | 17,163 |
| 24-Mar-2023 | ₹115.20 | ₹118.15 | ₹109.45 | ₹109.55 | -4.90% [-₹5.65] | 16,474 |
| 23-Mar-2023 | ₹114.10 | ₹116.75 | ₹113.90 | ₹115.20 | 1.90% [₹2.15] | 7,553 |
| 22-Mar-2023 | ₹113.35 | ₹116.00 | ₹113.00 | ₹113.05 | -1.31% [-₹1.50] | 2,871 |
| 21-Mar-2023 | ₹113.50 | ₹115.25 | ₹113.50 | ₹114.55 | 2.41% [₹2.70] | 2,683 |
| 20-Mar-2023 | ₹117.50 | ₹120.00 | ₹111.25 | ₹111.85 | -4.48% [-₹5.25] | 8,006 |
| 17-Mar-2023 | ₹112.80 | ₹117.50 | ₹112.75 | ₹117.10 | 4.41% [₹4.95] | 8,259 |
| 16-Mar-2023 | ₹111.00 | ₹115.95 | ₹108.20 | ₹112.15 | 0.36% [₹0.40] | 8,178 |
| 15-Mar-2023 | ₹113.30 | ₹116.25 | ₹111.00 | ₹111.75 | -1.46% [-₹1.65] | 4,693 |
| 14-Mar-2023 | ₹118.05 | ₹120.90 | ₹112.40 | ₹113.40 | -3.90% [-₹4.60] | 14,652 |
| 13-Mar-2023 | ₹121.00 | ₹127.10 | ₹116.60 | ₹118.00 | -2.52% [-₹3.05] | 41,640 |
| 10-Mar-2023 | ₹113.90 | ₹122.00 | ₹113.90 | ₹121.05 | 3.37% [₹3.95] | 13,552 |
| 09-Mar-2023 | ₹118.80 | ₹120.95 | ₹113.35 | ₹117.10 | 0.95% [₹1.10] | 37,017 |
| 08-Mar-2023 | ₹114.95 | ₹116.00 | ₹114.00 | ₹116.00 | 4.98% [₹5.50] | 24,199 |
| 06-Mar-2023 | ₹105.85 | ₹110.50 | ₹103.65 | ₹110.50 | 4.99% [₹5.25] | 43,991 |
| 03-Mar-2023 | ₹102.30 | ₹107.00 | ₹101.60 | ₹105.25 | 3.09% [₹3.15] | 11,034 |
| 02-Mar-2023 | ₹104.95 | ₹104.95 | ₹102.00 | ₹102.10 | -1.45% [-₹1.50] | 2,436 |
| 01-Mar-2023 | ₹102.80 | ₹105.00 | ₹101.60 | ₹103.60 | 1.97% [₹2.00] | 14,495 |
| 28-Feb-2023 | ₹105.40 | ₹106.00 | ₹101.05 | ₹101.60 | -4.47% [-₹4.75] | 21,731 |
| 11-Jan-2023 | ₹145.00 | ₹147.90 | ₹140.15 | ₹141.05 | -2.46% [-₹3.55] | 1,01,884 |
| 10-Jan-2023 | ₹135.00 | ₹148.00 | ₹135.00 | ₹144.60 | 6.87% [₹9.30] | 3,27,859 |
| 09-Jan-2023 | ₹147.00 | ₹151.20 | ₹132.20 | ₹135.30 | -6.95% [-₹10.10] | 2,21,580 |
| 06-Jan-2023 | ₹130.00 | ₹154.80 | ₹126.30 | ₹145.40 | 10.53% [₹13.85] | 9,69,393 |
| 05-Jan-2023 | ₹117.10 | ₹138.00 | ₹117.10 | ₹131.55 | 12.97% [₹15.10] | 7,38,408 |
| 04-Jan-2023 | ₹120.90 | ₹120.90 | ₹115.60 | ₹116.45 | -2.63% [-₹3.15] | 55,945 |
| 03-Jan-2023 | ₹123.80 | ₹124.70 | ₹118.60 | ₹119.60 | -3.63% [-₹4.50] | 1,39,126 |
| 02-Jan-2023 | ₹117.10 | ₹128.70 | ₹114.10 | ₹124.10 | 10.26% [₹11.55] | 5,96,287 |
| 30-Dec-2022 | ₹102.40 | ₹118.35 | ₹100.45 | ₹112.55 | 13.97% [₹13.80] | 4,77,170 |
| 29-Dec-2022 | ₹97.30 | ₹104.00 | ₹97.30 | ₹98.75 | 0.92% [₹0.90] | 34,907 |
| 28-Dec-2022 | ₹102.00 | ₹103.00 | ₹96.35 | ₹97.85 | -3.88% [-₹3.95] | 16,436 |
| 27-Dec-2022 | ₹97.90 | ₹104.00 | ₹97.15 | ₹101.80 | 5.93% [₹5.70] | 15,161 |
| 26-Dec-2022 | ₹91.00 | ₹96.90 | ₹88.75 | ₹96.10 | 5.03% [₹4.60] | 6,877 |
| 23-Dec-2022 | ₹93.25 | ₹93.25 | ₹88.10 | ₹91.50 | -1.88% [-₹1.75] | 17,312 |
| 22-Dec-2022 | ₹98.95 | ₹99.30 | ₹91.00 | ₹93.25 | -5.86% [-₹5.80] | 14,649 |
| 21-Dec-2022 | ₹99.55 | ₹100.35 | ₹98.50 | ₹99.05 | -0.45% [-₹0.45] | 11,903 |
| 20-Dec-2022 | ₹101.15 | ₹101.20 | ₹96.80 | ₹99.50 | 0.15% [₹0.15] | 5,304 |
| 19-Dec-2022 | ₹100.35 | ₹100.35 | ₹98.50 | ₹99.35 | 0.30% [₹0.30] | 3,416 |
| 16-Dec-2022 | ₹98.30 | ₹100.75 | ₹98.00 | ₹99.05 | 1.69% [₹1.65] | 5,214 |
| 15-Dec-2022 | ₹99.35 | ₹100.95 | ₹97.05 | ₹97.40 | -3.23% [-₹3.25] | 2,734 |
| 14-Dec-2022 | ₹99.90 | ₹101.50 | ₹95.70 | ₹100.65 | 2.08% [₹2.05] | 6,598 |
| 13-Dec-2022 | ₹99.95 | ₹101.00 | ₹98.00 | ₹98.60 | -1.10% [-₹1.10] | 6,549 |
| 12-Dec-2022 | ₹99.00 | ₹100.75 | ₹98.90 | ₹99.70 | 0.55% [₹0.55] | 4,859 |
| 09-Dec-2022 | ₹98.75 | ₹101.20 | ₹97.10 | ₹99.15 | 0.41% [₹0.40] | 15,570 |
| 08-Dec-2022 | ₹102.30 | ₹102.30 | ₹98.15 | ₹98.75 | -1.55% [-₹1.55] | 4,616 |
| 07-Dec-2022 | ₹103.30 | ₹103.30 | ₹99.15 | ₹100.30 | -0.99% [-₹1.00] | 14,595 |
| 06-Dec-2022 | ₹102.90 | ₹104.00 | ₹100.20 | ₹101.30 | -1.22% [-₹1.25] | 14,010 |
| 05-Dec-2022 | ₹98.15 | ₹104.40 | ₹98.15 | ₹102.55 | 4.48% [₹4.40] | 53,236 |
| 02-Dec-2022 | ₹98.60 | ₹100.60 | ₹97.25 | ₹98.15 | -0.46% [-₹0.45] | 22,618 |
| 01-Dec-2022 | ₹97.30 | ₹99.20 | ₹96.75 | ₹98.60 | 2.60% [₹2.50] | 23,509 |
| 30-Nov-2022 | ₹97.30 | ₹99.20 | ₹93.25 | ₹96.10 | -1.03% [-₹1.00] | 14,860 |
| 29-Nov-2022 | ₹95.20 | ₹98.25 | ₹95.20 | ₹97.10 | 2.37% [₹2.25] | 14,164 |
| 28-Nov-2022 | ₹95.10 | ₹98.50 | ₹94.10 | ₹94.85 | -0.26% [-₹0.25] | 9,737 |
| 25-Nov-2022 | ₹92.95 | ₹96.35 | ₹92.95 | ₹95.10 | 1.60% [₹1.50] | 16,904 |
| 24-Nov-2022 | ₹93.90 | ₹94.70 | ₹91.25 | ₹93.60 | 0.54% [₹0.50] | 9,837 |
| 23-Nov-2022 | ₹92.20 | ₹94.45 | ₹88.50 | ₹93.10 | 2.03% [₹1.85] | 26,497 |
| 22-Nov-2022 | ₹93.25 | ₹95.50 | ₹90.20 | ₹91.25 | -1.30% [-₹1.20] | 12,598 |
| 21-Nov-2022 | ₹92.60 | ₹93.45 | ₹91.50 | ₹92.45 | 0.38% [₹0.35] | 13,323 |
| 18-Nov-2022 | ₹89.50 | ₹93.70 | ₹89.10 | ₹92.10 | 3.08% [₹2.75] | 11,561 |
| 17-Nov-2022 | ₹93.75 | ₹93.75 | ₹88.55 | ₹89.35 | -2.51% [-₹2.30] | 9,546 |
| 14-Nov-2022 | ₹93.00 | ₹94.00 | ₹89.55 | ₹90.45 | -0.60% [-₹0.55] | 7,280 |
| 11-Nov-2022 | ₹91.00 | ₹92.70 | ₹90.00 | ₹91.00 | 0.22% [₹0.20] | 3,274 |
| 10-Nov-2022 | ₹94.55 | ₹94.55 | ₹89.10 | ₹90.80 | -2.05% [-₹1.90] | 14,698 |
| 09-Nov-2022 | ₹93.50 | ₹94.00 | ₹91.30 | ₹92.70 | 0.76% [₹0.70] | 10,564 |
| 07-Nov-2022 | ₹94.00 | ₹94.00 | ₹90.55 | ₹92.00 | 0.82% [₹0.75] | 9,038 |
| 04-Nov-2022 | ₹91.00 | ₹92.50 | ₹90.25 | ₹91.25 | 0.50% [₹0.45] | 12,262 |
| 03-Nov-2022 | ₹90.95 | ₹91.00 | ₹89.50 | ₹90.80 | 0.78% [₹0.70] | 8,261 |
| 31-Oct-2022 | ₹104.30 | ₹104.30 | ₹93.50 | ₹94.80 | -7.74% [-₹7.95] | 1,31,052 |
| 27-Oct-2022 | ₹85.05 | ₹86.95 | ₹85.05 | ₹85.90 | -1.21% [-₹1.05] | 5,070 |
| 25-Oct-2022 | ₹86.60 | ₹88.35 | ₹85.55 | ₹86.95 | -0.63% [-₹0.55] | 2,361 |
| 24-Oct-2022 | ₹87.30 | ₹89.95 | ₹87.30 | ₹87.50 | 0.52% [₹0.45] | 947 |
| 20-Oct-2022 | ₹87.50 | ₹89.60 | ₹86.00 | ₹87.70 | -0.23% [-₹0.20] | 4,637 |
| 19-Oct-2022 | ₹88.30 | ₹90.90 | ₹87.20 | ₹87.90 | -0.51% [-₹0.45] | 3,309 |
| 18-Oct-2022 | ₹88.00 | ₹90.45 | ₹88.00 | ₹88.35 | -0.39% [-₹0.35] | 6,508 |
| 17-Oct-2022 | ₹88.95 | ₹96.65 | ₹86.45 | ₹88.70 | 0.74% [₹0.65] | 23,363 |
| 14-Oct-2022 | ₹91.60 | ₹91.60 | ₹87.40 | ₹88.05 | -0.84% [-₹0.75] | 8,738 |
| 13-Oct-2022 | ₹89.15 | ₹91.10 | ₹88.40 | ₹88.80 | -1.72% [-₹1.55] | 3,179 |
| 12-Oct-2022 | ₹91.70 | ₹91.90 | ₹88.70 | ₹90.35 | 0.39% [₹0.35] | 1,780 |
| 11-Oct-2022 | ₹93.40 | ₹93.60 | ₹89.00 | ₹90.00 | -1.32% [-₹1.20] | 5,806 |
| 10-Oct-2022 | ₹94.30 | ₹94.30 | ₹90.45 | ₹91.20 | -3.54% [-₹3.35] | 6,218 |
| 07-Oct-2022 | ₹93.70 | ₹96.80 | ₹91.55 | ₹94.55 | 1.07% [₹1.00] | 7,202 |
| 06-Oct-2022 | ₹94.60 | ₹95.80 | ₹92.10 | ₹93.55 | -0.58% [-₹0.55] | 6,005 |
| 04-Oct-2022 | ₹93.45 | ₹95.50 | ₹93.05 | ₹94.10 | 0.75% [₹0.70] | 6,162 |
| 03-Oct-2022 | ₹91.95 | ₹95.45 | ₹91.05 | ₹93.40 | 2.08% [₹1.90] | 6,226 |
| 30-Sep-2022 | ₹91.80 | ₹92.70 | ₹88.50 | ₹91.50 | 2.01% [₹1.80] | 5,854 |
| 29-Sep-2022 | ₹92.50 | ₹93.05 | ₹88.40 | ₹89.70 | 0.67% [₹0.60] | 12,059 |
| 28-Sep-2022 | ₹90.35 | ₹92.50 | ₹88.15 | ₹89.10 | -2.78% [-₹2.55] | 7,263 |
| 26-Sep-2022 | ₹90.30 | ₹95.90 | ₹88.05 | ₹93.20 | 0.27% [₹0.25] | 1,02,239 |
| 23-Sep-2022 | ₹99.75 | ₹99.75 | ₹92.55 | ₹92.95 | -3.68% [-₹3.55] | 18,852 |
| 22-Sep-2022 | ₹96.00 | ₹101.80 | ₹95.50 | ₹96.50 | -0.05% [-₹0.05] | 96,537 |
| 21-Sep-2022 | ₹98.80 | ₹98.80 | ₹95.15 | ₹96.55 | -0.72% [-₹0.70] | 9,917 |
| 20-Sep-2022 | ₹97.00 | ₹100.90 | ₹96.35 | ₹97.25 | 0.88% [₹0.85] | 22,378 |
| 19-Sep-2022 | ₹101.00 | ₹103.00 | ₹96.00 | ₹96.40 | -4.51% [-₹4.55] | 51,547 |
| 16-Sep-2022 | ₹96.90 | ₹107.95 | ₹96.90 | ₹100.95 | 4.18% [₹4.05] | 1,16,144 |
| 15-Sep-2022 | ₹99.80 | ₹99.80 | ₹96.05 | ₹96.90 | -1.37% [-₹1.35] | 20,437 |
| 14-Sep-2022 | ₹100.00 | ₹100.10 | ₹96.00 | ₹98.25 | -1.70% [-₹1.70] | 25,620 |
| 13-Sep-2022 | ₹102.40 | ₹104.60 | ₹99.25 | ₹99.95 | 0.86% [₹0.85] | 33,624 |
| 12-Sep-2022 | ₹101.05 | ₹101.05 | ₹97.85 | ₹99.10 | -1.59% [-₹1.60] | 20,723 |
| 09-Sep-2022 | ₹104.95 | ₹106.95 | ₹100.25 | ₹100.70 | -3.68% [-₹3.85] | 25,341 |
| 08-Sep-2022 | ₹103.45 | ₹107.50 | ₹102.40 | ₹104.55 | 1.06% [₹1.10] | 70,149 |
| 07-Sep-2022 | ₹108.45 | ₹112.40 | ₹102.00 | ₹103.45 | -3.77% [-₹4.05] | 3,68,561 |
| 06-Sep-2022 | ₹91.30 | ₹107.50 | ₹89.50 | ₹107.50 | 19.98% [₹17.90] | 4,20,357 |
| 05-Sep-2022 | ₹92.80 | ₹93.95 | ₹89.00 | ₹89.60 | -3.45% [-₹3.20] | 33,027 |
| 02-Sep-2022 | ₹99.15 | ₹99.15 | ₹91.70 | ₹92.80 | -4.28% [-₹4.15] | 37,338 |
| 01-Sep-2022 | ₹98.45 | ₹101.90 | ₹95.80 | ₹96.95 | -2.17% [-₹2.15] | 43,993 |
| 30-Aug-2022 | ₹101.65 | ₹102.80 | ₹98.55 | ₹99.10 | -1.69% [-₹1.70] | 27,886 |
| 29-Aug-2022 | ₹99.30 | ₹104.80 | ₹96.30 | ₹100.80 | 0.60% [₹0.60] | 37,880 |
| 26-Aug-2022 | ₹105.70 | ₹105.70 | ₹99.10 | ₹100.20 | -3.61% [-₹3.75] | 41,151 |
| 25-Aug-2022 | ₹99.50 | ₹113.90 | ₹99.50 | ₹103.95 | 4.58% [₹4.55] | 1,49,276 |
| 24-Aug-2022 | ₹104.00 | ₹104.85 | ₹99.00 | ₹99.40 | -3.78% [-₹3.90] | 41,704 |
| 23-Aug-2022 | ₹104.50 | ₹111.00 | ₹101.00 | ₹103.30 | -0.19% [-₹0.20] | 2,17,151 |
| 22-Aug-2022 | ₹103.10 | ₹109.45 | ₹97.70 | ₹103.50 | 1.27% [₹1.30] | 2,87,669 |
| 19-Aug-2022 | ₹95.50 | ₹112.95 | ₹94.15 | ₹102.20 | 8.55% [₹8.05] | 5,77,633 |
| 18-Aug-2022 | ₹88.00 | ₹94.95 | ₹86.00 | ₹94.15 | 6.44% [₹5.70] | 1,23,510 |
| 17-Aug-2022 | ₹80.55 | ₹93.70 | ₹80.35 | ₹88.45 | 9.81% [₹7.90] | 1,72,942 |
| 16-Aug-2022 | ₹84.90 | ₹84.90 | ₹78.05 | ₹80.55 | -2.78% [-₹2.30] | 9,264 |
| 12-Aug-2022 | ₹81.85 | ₹83.85 | ₹81.85 | ₹82.85 | 1.22% [₹1.00] | 2,140 |
| 11-Aug-2022 | ₹83.95 | ₹84.55 | ₹80.00 | ₹81.85 | -0.43% [-₹0.35] | 14,688 |
| 10-Aug-2022 | ₹91.20 | ₹91.20 | ₹81.50 | ₹82.20 | -5.57% [-₹4.85] | 11,801 |
| 05-Aug-2022 | ₹85.50 | ₹86.50 | ₹84.20 | ₹85.45 | -1.10% [-₹0.95] | 5,273 |
| 04-Aug-2022 | ₹86.95 | ₹90.00 | ₹86.00 | ₹86.40 | -0.63% [-₹0.55] | 20,159 |
| 03-Aug-2022 | ₹81.70 | ₹92.65 | ₹80.60 | ₹86.95 | 6.95% [₹5.65] | 46,366 |
| 02-Aug-2022 | ₹80.00 | ₹83.00 | ₹80.00 | ₹81.30 | 2.33% [₹1.85] | 10,449 |
| 01-Aug-2022 | ₹84.50 | ₹84.50 | ₹77.35 | ₹79.45 | -2.52% [-₹2.05] | 14,157 |
| 29-Jul-2022 | ₹82.55 | ₹83.55 | ₹81.20 | ₹81.50 | -1.03% [-₹0.85] | 2,029 |
| 28-Jul-2022 | ₹85.70 | ₹85.70 | ₹82.00 | ₹82.35 | 0.43% [₹0.35] | 4,840 |
| 27-Jul-2022 | ₹81.30 | ₹84.75 | ₹81.10 | ₹82.00 | -0.55% [-₹0.45] | 5,127 |
| 26-Jul-2022 | ₹83.05 | ₹85.70 | ₹82.00 | ₹82.45 | -0.42% [-₹0.35] | 3,311 |
| 25-Jul-2022 | ₹85.45 | ₹85.95 | ₹81.25 | ₹82.80 | -4.83% [-₹4.20] | 9,366 |
| 22-Jul-2022 | ₹86.00 | ₹88.40 | ₹86.00 | ₹87.00 | 3.57% [₹3.00] | 21,831 |
| 21-Jul-2022 | ₹90.00 | ₹90.00 | ₹81.35 | ₹84.00 | -4.71% [-₹4.15] | 23,458 |
| 20-Jul-2022 | ₹92.00 | ₹93.00 | ₹87.00 | ₹88.15 | -3.03% [-₹2.75] | 19,402 |
| 19-Jul-2022 | ₹83.40 | ₹93.70 | ₹82.10 | ₹90.90 | 8.99% [₹7.50] | 1,29,749 |
| 18-Jul-2022 | ₹86.00 | ₹92.00 | ₹81.30 | ₹83.40 | -4.96% [-₹4.35] | 1,29,084 |
| 15-Jul-2022 | ₹73.95 | ₹88.00 | ₹71.95 | ₹87.75 | 19.63% [₹14.40] | 1,76,185 |
| 14-Jul-2022 | ₹73.85 | ₹74.90 | ₹70.05 | ₹73.35 | 2.88% [₹2.05] | 10,990 |
| 13-Jul-2022 | ₹73.90 | ₹74.70 | ₹70.50 | ₹71.30 | -3.45% [-₹2.55] | 8,668 |
| 12-Jul-2022 | ₹72.00 | ₹74.65 | ₹71.05 | ₹73.85 | 0.82% [₹0.60] | 3,707 |
| 11-Jul-2022 | ₹73.70 | ₹73.70 | ₹71.45 | ₹73.25 | 2.45% [₹1.75] | 3,714 |
| 08-Jul-2022 | ₹70.90 | ₹72.40 | ₹70.00 | ₹71.50 | 3.47% [₹2.40] | 1,558 |
| 07-Jul-2022 | ₹71.30 | ₹72.85 | ₹67.25 | ₹69.10 | -2.40% [-₹1.70] | 5,731 |
| 06-Jul-2022 | ₹70.20 | ₹71.90 | ₹68.50 | ₹70.80 | 0.07% [₹0.05] | 2,622 |
| 05-Jul-2022 | ₹72.10 | ₹73.45 | ₹70.45 | ₹70.75 | -2.48% [-₹1.80] | 8,792 |
| 04-Jul-2022 | ₹75.95 | ₹75.95 | ₹71.25 | ₹72.55 | -2.55% [-₹1.90] | 4,035 |
| 01-Jul-2022 | ₹72.95 | ₹74.60 | ₹70.45 | ₹74.45 | 1.64% [₹1.20] | 2,878 |
| 30-Jun-2022 | ₹74.00 | ₹74.00 | ₹72.85 | ₹73.25 | -0.48% [-₹0.35] | 287 |
| 29-Jun-2022 | ₹71.95 | ₹74.00 | ₹71.95 | ₹73.60 | 2.29% [₹1.65] | 1,444 |
| 28-Jun-2022 | ₹71.10 | ₹72.60 | ₹71.05 | ₹71.95 | 1.12% [₹0.80] | 696 |
| 27-Jun-2022 | ₹72.00 | ₹73.90 | ₹70.50 | ₹71.15 | -0.14% [-₹0.10] | 3,258 |
| 24-Jun-2022 | ₹71.60 | ₹72.70 | ₹71.00 | ₹71.25 | -0.07% [-₹0.05] | 1,098 |
| 22-Jun-2022 | ₹76.35 | ₹76.35 | ₹70.55 | ₹70.75 | -1.39% [-₹1.00] | 5,809 |
| 21-Jun-2022 | ₹69.60 | ₹74.00 | ₹69.60 | ₹71.75 | 3.54% [₹2.45] | 7,905 |
| 20-Jun-2022 | ₹76.80 | ₹76.80 | ₹67.60 | ₹69.30 | -6.35% [-₹4.70] | 4,577 |
| 17-Jun-2022 | ₹71.50 | ₹75.25 | ₹71.50 | ₹74.00 | 3.14% [₹2.25] | 9,497 |
| 16-Jun-2022 | ₹75.85 | ₹77.30 | ₹71.50 | ₹71.75 | -5.16% [-₹3.90] | 7,961 |
| 15-Jun-2022 | ₹76.45 | ₹77.90 | ₹74.70 | ₹75.65 | 1.34% [₹1.00] | 3,914 |
| 14-Jun-2022 | ₹76.90 | ₹77.40 | ₹74.15 | ₹74.65 | -0.86% [-₹0.65] | 2,758 |
| 13-Jun-2022 | ₹75.60 | ₹84.00 | ₹73.00 | ₹75.30 | -1.31% [-₹1.00] | 7,713 |
| 10-Jun-2022 | ₹76.55 | ₹78.55 | ₹75.65 | ₹76.30 | -1.36% [-₹1.05] | 4,023 |
| 09-Jun-2022 | ₹78.15 | ₹78.90 | ₹77.00 | ₹77.35 | -2.95% [-₹2.35] | 2,432 |
| 08-Jun-2022 | ₹77.20 | ₹81.40 | ₹75.25 | ₹79.70 | 2.51% [₹1.95] | 4,128 |
| 07-Jun-2022 | ₹76.00 | ₹78.80 | ₹76.00 | ₹77.75 | 0.71% [₹0.55] | 1,930 |
| 06-Jun-2022 | ₹78.00 | ₹78.90 | ₹76.30 | ₹77.20 | -2.34% [-₹1.85] | 3,364 |
| 03-Jun-2022 | ₹84.90 | ₹84.90 | ₹77.30 | ₹79.05 | -3.24% [-₹2.65] | 6,815 |
| 02-Jun-2022 | ₹76.80 | ₹84.00 | ₹76.80 | ₹81.70 | 5.83% [₹4.50] | 17,658 |
| 01-Jun-2022 | ₹73.55 | ₹79.95 | ₹73.55 | ₹77.20 | 4.96% [₹3.65] | 9,609 |
| 31-May-2022 | ₹75.00 | ₹75.95 | ₹73.10 | ₹73.55 | -1.21% [-₹0.90] | 2,181 |
| 30-May-2022 | ₹74.45 | ₹76.00 | ₹73.25 | ₹74.45 | 0.61% [₹0.45] | 3,108 |
| 27-May-2022 | ₹77.50 | ₹77.50 | ₹72.90 | ₹74.00 | 0.89% [₹0.65] | 10,945 |
| 26-May-2022 | ₹76.00 | ₹77.25 | ₹72.00 | ₹73.35 | -3.36% [-₹2.55] | 9,234 |
| 25-May-2022 | ₹76.10 | ₹79.00 | ₹75.30 | ₹75.90 | -1.62% [-₹1.25] | 3,019 |
| 24-May-2022 | ₹81.65 | ₹82.00 | ₹75.80 | ₹77.15 | -4.28% [-₹3.45] | 11,691 |
| 23-May-2022 | ₹79.15 | ₹83.00 | ₹79.15 | ₹80.60 | 0.50% [₹0.40] | 4,825 |
| 20-May-2022 | ₹82.70 | ₹82.75 | ₹79.40 | ₹80.20 | 1.39% [₹1.10] | 4,201 |
| 19-May-2022 | ₹81.00 | ₹81.05 | ₹76.20 | ₹79.10 | -4.53% [-₹3.75] | 7,133 |
| 18-May-2022 | ₹83.05 | ₹85.00 | ₹81.60 | ₹82.85 | 0.30% [₹0.25] | 8,091 |
| 17-May-2022 | ₹79.00 | ₹85.00 | ₹77.90 | ₹82.60 | 7.27% [₹5.60] | 12,966 |
| 16-May-2022 | ₹76.05 | ₹81.90 | ₹75.20 | ₹77.00 | 0.33% [₹0.25] | 9,117 |
| 13-May-2022 | ₹76.70 | ₹80.00 | ₹76.00 | ₹76.75 | 0.07% [₹0.05] | 3,764 |
| 12-May-2022 | ₹75.00 | ₹79.15 | ₹75.00 | ₹76.70 | -1.67% [-₹1.30] | 13,210 |
| 11-May-2022 | ₹84.00 | ₹84.00 | ₹76.00 | ₹78.00 | -5.22% [-₹4.30] | 12,098 |
| 10-May-2022 | ₹86.40 | ₹86.40 | ₹80.25 | ₹82.30 | -2.43% [-₹2.05] | 14,748 |
| 09-May-2022 | ₹88.55 | ₹88.55 | ₹83.25 | ₹84.35 | -4.09% [-₹3.60] | 11,993 |
| 06-May-2022 | ₹93.50 | ₹94.00 | ₹86.60 | ₹87.95 | -7.42% [-₹7.05] | 31,512 |
| 05-May-2022 | ₹93.05 | ₹99.80 | ₹92.15 | ₹95.00 | 2.32% [₹2.15] | 44,440 |
| 04-May-2022 | ₹94.00 | ₹97.90 | ₹88.40 | ₹92.85 | 0.98% [₹0.90] | 29,075 |
| 02-May-2022 | ₹98.40 | ₹98.45 | ₹91.20 | ₹91.95 | -4.42% [-₹4.25] | 17,130 |
| 29-Apr-2022 | ₹87.00 | ₹102.05 | ₹85.65 | ₹96.20 | 9.32% [₹8.20] | 2,29,732 |
| 28-Apr-2022 | ₹92.05 | ₹93.80 | ₹87.20 | ₹88.00 | -3.61% [-₹3.30] | 6,431 |
| 27-Apr-2022 | ₹96.00 | ₹96.50 | ₹90.60 | ₹91.30 | -3.39% [-₹3.20] | 11,554 |
| 26-Apr-2022 | ₹97.10 | ₹97.15 | ₹93.60 | ₹94.50 | -1.05% [-₹1.00] | 7,341 |
| 25-Apr-2022 | ₹97.70 | ₹100.50 | ₹93.65 | ₹95.50 | -0.47% [-₹0.45] | 40,226 |
| 22-Apr-2022 | ₹97.40 | ₹99.00 | ₹93.70 | ₹95.95 | -1.24% [-₹1.20] | 39,140 |
| 21-Apr-2022 | ₹98.50 | ₹106.80 | ₹94.90 | ₹97.15 | 0.57% [₹0.55] | 2,73,471 |
| 20-Apr-2022 | ₹81.00 | ₹96.60 | ₹80.75 | ₹96.60 | 20.00% [₹16.10] | 1,39,494 |
| 19-Apr-2022 | ₹86.90 | ₹86.90 | ₹78.20 | ₹80.50 | -4.11% [-₹3.45] | 19,678 |
| 18-Apr-2022 | ₹82.10 | ₹85.00 | ₹82.10 | ₹83.95 | -2.84% [-₹2.45] | 14,328 |
| 13-Apr-2022 | ₹87.35 | ₹88.90 | ₹84.45 | ₹86.40 | 0.29% [₹0.25] | 12,607 |
| 12-Apr-2022 | ₹88.00 | ₹88.00 | ₹83.80 | ₹86.15 | -2.16% [-₹1.90] | 21,030 |
| 11-Apr-2022 | ₹94.00 | ₹94.00 | ₹87.00 | ₹88.05 | -6.48% [-₹6.10] | 55,459 |
| 08-Apr-2022 | ₹100.95 | ₹103.80 | ₹93.10 | ₹94.15 | 4.38% [₹3.95] | 4,85,665 |
| 07-Apr-2022 | ₹73.00 | ₹90.20 | ₹73.00 | ₹90.20 | 19.95% [₹15.00] | 1,55,583 |
| 06-Apr-2022 | ₹76.75 | ₹76.75 | ₹73.30 | ₹75.20 | -0.59% [-₹0.45] | 12,117 |
| 05-Apr-2022 | ₹72.45 | ₹77.00 | ₹70.00 | ₹75.65 | 8.07% [₹5.65] | 81,390 |
| 04-Apr-2022 | ₹71.90 | ₹71.90 | ₹69.05 | ₹70.00 | 1.30% [₹0.90] | 4,048 |
| 01-Apr-2022 | ₹67.35 | ₹73.10 | ₹67.35 | ₹69.10 | 0.58% [₹0.40] | 14,471 |
| 31-Mar-2022 | ₹67.90 | ₹70.30 | ₹67.85 | ₹68.70 | -0.51% [-₹0.35] | 6,624 |
| 30-Mar-2022 | ₹71.00 | ₹74.00 | ₹68.60 | ₹69.05 | 0.73% [₹0.50] | 7,661 |
| 29-Mar-2022 | ₹66.05 | ₹69.00 | ₹66.05 | ₹68.55 | 1.71% [₹1.15] | 41,538 |
| 28-Mar-2022 | ₹67.60 | ₹70.00 | ₹66.30 | ₹67.40 | -2.39% [-₹1.65] | 18,967 |
| 25-Mar-2022 | ₹74.00 | ₹74.00 | ₹68.00 | ₹69.05 | -0.58% [-₹0.40] | 30,398 |
| 24-Mar-2022 | ₹70.00 | ₹72.00 | ₹68.55 | ₹69.45 | -2.05% [-₹1.45] | 8,640 |
| 23-Mar-2022 | ₹70.90 | ₹72.35 | ₹70.45 | ₹70.90 | 0.35% [₹0.25] | 5,489 |
| 22-Mar-2022 | ₹72.00 | ₹72.85 | ₹69.50 | ₹70.65 | -1.94% [-₹1.40] | 12,554 |
| 21-Mar-2022 | ₹74.40 | ₹74.90 | ₹71.25 | ₹72.05 | -0.35% [-₹0.25] | 9,982 |
| 17-Mar-2022 | ₹78.70 | ₹79.50 | ₹71.30 | ₹72.30 | -4.24% [-₹3.20] | 40,014 |
| 16-Mar-2022 | ₹69.10 | ₹75.50 | ₹69.10 | ₹75.50 | 9.98% [₹6.85] | 95,105 |
| 15-Mar-2022 | ₹70.85 | ₹70.90 | ₹67.60 | ₹68.65 | -5.31% [-₹3.85] | 15,958 |
| 14-Mar-2022 | ₹71.45 | ₹76.50 | ₹64.50 | ₹72.50 | 4.24% [₹2.95] | 1,09,559 |
| 11-Mar-2022 | ₹65.05 | ₹70.00 | ₹64.85 | ₹69.55 | 5.06% [₹3.35] | 6,050 |
| 10-Mar-2022 | ₹67.50 | ₹67.95 | ₹64.85 | ₹66.20 | 2.00% [₹1.30] | 2,849 |
| 09-Mar-2022 | ₹66.90 | ₹66.90 | ₹63.60 | ₹64.90 | 1.88% [₹1.20] | 5,844 |
| 08-Mar-2022 | ₹65.65 | ₹66.00 | ₹62.70 | ₹63.70 | 0.00% [₹0.00] | 6,050 |
| 04-Mar-2022 | ₹64.00 | ₹67.80 | ₹62.40 | ₹65.00 | 0.23% [₹0.15] | 4,479 |
| 03-Mar-2022 | ₹65.50 | ₹69.00 | ₹63.60 | ₹64.85 | 0.39% [₹0.25] | 6,207 |
| 02-Mar-2022 | ₹65.90 | ₹67.55 | ₹60.50 | ₹64.60 | 1.49% [₹0.95] | 9,630 |
| 28-Feb-2022 | ₹62.60 | ₹65.95 | ₹60.60 | ₹63.65 | -0.39% [-₹0.25] | 5,381 |
| 25-Feb-2022 | ₹60.00 | ₹66.50 | ₹60.00 | ₹63.90 | 4.84% [₹2.95] | 7,261 |
| 24-Feb-2022 | ₹65.30 | ₹65.30 | ₹60.30 | ₹60.95 | -8.96% [-₹6.00] | 11,892 |
| 23-Feb-2022 | ₹65.00 | ₹67.00 | ₹64.35 | ₹66.95 | 3.00% [₹1.95] | 1,559 |
| 22-Feb-2022 | ₹67.65 | ₹67.65 | ₹63.95 | ₹65.00 | -3.92% [-₹2.65] | 5,470 |
| 21-Feb-2022 | ₹66.10 | ₹69.80 | ₹66.00 | ₹67.65 | 2.50% [₹1.65] | 5,612 |
| 18-Feb-2022 | ₹69.00 | ₹70.70 | ₹64.35 | ₹66.00 | -1.71% [-₹1.15] | 5,119 |
| 17-Feb-2022 | ₹69.90 | ₹69.90 | ₹67.05 | ₹67.15 | -1.10% [-₹0.75] | 6,359 |
| 16-Feb-2022 | ₹73.00 | ₹73.00 | ₹66.35 | ₹67.90 | -0.88% [-₹0.60] | 10,084 |
| 15-Feb-2022 | ₹69.15 | ₹71.95 | ₹65.40 | ₹68.50 | -0.80% [-₹0.55] | 4,443 |
| 14-Feb-2022 | ₹67.10 | ₹71.00 | ₹66.50 | ₹69.05 | -0.50% [-₹0.35] | 3,415 |
| 11-Feb-2022 | ₹71.10 | ₹71.10 | ₹64.10 | ₹69.40 | -2.39% [-₹1.70] | 16,773 |
| 10-Feb-2022 | ₹74.50 | ₹74.50 | ₹70.05 | ₹71.10 | 3.80% [₹2.60] | 49,519 |
| 09-Feb-2022 | ₹65.90 | ₹68.50 | ₹65.40 | ₹68.50 | 9.95% [₹6.20] | 14,602 |
| 08-Feb-2022 | ₹65.45 | ₹66.05 | ₹61.60 | ₹62.30 | -2.35% [-₹1.50] | 18,604 |
| 07-Feb-2022 | ₹68.60 | ₹69.65 | ₹63.15 | ₹63.80 | -5.13% [-₹3.45] | 37,799 |
| 04-Feb-2022 | ₹70.45 | ₹70.45 | ₹66.00 | ₹67.25 | -0.81% [-₹0.55] | 8,732 |
| 03-Feb-2022 | ₹70.10 | ₹71.35 | ₹67.00 | ₹67.80 | -3.28% [-₹2.30] | 14,822 |
| 02-Feb-2022 | ₹71.45 | ₹71.50 | ₹69.35 | ₹70.10 | 0.00% [₹0.00] | 1,897 |
| 01-Feb-2022 | ₹68.50 | ₹71.70 | ₹68.50 | ₹70.10 | 1.67% [₹1.15] | 2,366 |
| 31-Jan-2022 | ₹69.90 | ₹71.45 | ₹68.50 | ₹68.95 | -1.08% [-₹0.75] | 1,183 |
| 28-Jan-2022 | ₹73.45 | ₹73.95 | ₹69.30 | ₹69.70 | -1.06% [-₹0.75] | 10,189 |
| 27-Jan-2022 | ₹70.35 | ₹73.75 | ₹69.05 | ₹70.45 | -0.42% [-₹0.30] | 3,094 |
| 25-Jan-2022 | ₹68.95 | ₹71.05 | ₹66.30 | ₹70.75 | 2.61% [₹1.80] | 2,597 |
| 24-Jan-2022 | ₹69.30 | ₹74.25 | ₹68.60 | ₹68.95 | -4.50% [-₹3.25] | 11,646 |
| 21-Jan-2022 | ₹76.40 | ₹76.40 | ₹70.10 | ₹72.20 | -1.30% [-₹0.95] | 6,515 |
| 20-Jan-2022 | ₹78.90 | ₹78.90 | ₹72.65 | ₹73.15 | -4.32% [-₹3.30] | 5,565 |
| 19-Jan-2022 | ₹74.20 | ₹76.90 | ₹73.50 | ₹76.45 | 0.07% [₹0.05] | 3,316 |
| 18-Jan-2022 | ₹78.60 | ₹81.00 | ₹75.55 | ₹76.40 | -1.36% [-₹1.05] | 15,933 |
| 17-Jan-2022 | ₹75.00 | ₹78.05 | ₹75.00 | ₹77.45 | 4.17% [₹3.10] | 24,722 |
| 14-Jan-2022 | ₹69.25 | ₹74.35 | ₹69.25 | ₹74.35 | 4.94% [₹3.50] | 16,833 |
| 13-Jan-2022 | ₹71.00 | ₹71.00 | ₹68.80 | ₹70.85 | 1.87% [₹1.30] | 4,701 |
| 12-Jan-2022 | ₹70.50 | ₹72.60 | ₹68.95 | ₹69.55 | 0.58% [₹0.40] | 9,868 |
| 11-Jan-2022 | ₹70.90 | ₹70.90 | ₹68.85 | ₹69.15 | -0.14% [-₹0.10] | 6,151 |
| 10-Jan-2022 | ₹71.00 | ₹71.00 | ₹68.10 | ₹69.25 | -0.43% [-₹0.30] | 10,193 |
| 07-Jan-2022 | ₹71.20 | ₹72.10 | ₹69.00 | ₹69.55 | -0.14% [-₹0.10] | 9,487 |
| 06-Jan-2022 | ₹67.80 | ₹71.80 | ₹67.80 | ₹69.65 | -1.69% [-₹1.20] | 8,670 |
| 05-Jan-2022 | ₹69.70 | ₹71.90 | ₹69.35 | ₹70.85 | -1.19% [-₹0.85] | 3,677 |
| 04-Jan-2022 | ₹71.35 | ₹72.30 | ₹68.75 | ₹71.70 | 1.63% [₹1.15] | 4,265 |
| 03-Jan-2022 | ₹71.00 | ₹71.05 | ₹67.75 | ₹70.55 | 3.14% [₹2.15] | 4,229 |
| 31-Dec-2021 | ₹70.45 | ₹72.90 | ₹67.20 | ₹68.40 | -3.25% [-₹2.30] | 11,458 |
| 30-Dec-2021 | ₹75.95 | ₹75.95 | ₹70.25 | ₹70.70 | -3.35% [-₹2.45] | 7,719 |
| 29-Dec-2021 | ₹72.80 | ₹74.90 | ₹70.15 | ₹73.15 | 2.52% [₹1.80] | 9,421 |
| 28-Dec-2021 | ₹68.30 | ₹71.70 | ₹66.40 | ₹71.35 | 4.47% [₹3.05] | 7,619 |
| 27-Dec-2021 | ₹69.20 | ₹69.20 | ₹67.25 | ₹68.30 | -1.30% [-₹0.90] | 3,757 |
| 24-Dec-2021 | ₹72.10 | ₹72.10 | ₹66.00 | ₹69.20 | 0.73% [₹0.50] | 7,389 |
| 23-Dec-2021 | ₹68.70 | ₹68.70 | ₹66.30 | ₹68.70 | 4.97% [₹3.25] | 2,508 |
| 22-Dec-2021 | ₹63.75 | ₹65.45 | ₹61.00 | ₹65.45 | 4.97% [₹3.10] | 4,901 |
| 21-Dec-2021 | ₹63.40 | ₹66.55 | ₹61.00 | ₹62.35 | -1.66% [-₹1.05] | 10,102 |
| 20-Dec-2021 | ₹63.00 | ₹68.40 | ₹62.65 | ₹63.40 | -3.79% [-₹2.50] | 6,913 |