Swelect Energy Systems Limited [SWELECTES]

31-Mar-2023

Open : ₹278.90

High : ₹288.90

Low : ₹278.85

Close : ₹285.25
3.54% [₹9.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	275.29	Buy
Simple Moving Average (21)	279.57	Buy
Simple Moving Average (25)	280.15	Buy
Simple Moving Average (50)	301.51	Sell
Simple Moving Average (100)	320.02	Sell
Simple Moving Average (200)	322.84	Sell

Name	Value	Action
Exponential Moving Average (9)	277.08	Buy
Exponential Moving Average (21)	281.28	Buy
Exponential Moving Average (25)	283.44	Buy
Exponential Moving Average (50)	296.08	Sell
Exponential Moving Average (100)	309.62	Sell
Exponential Moving Average (200)	318.58	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	290.78	-	-
R3	299.87	294.38	288.01	300.32	-
R2	294.38	290.54	287.09	294.61	-
R1	289.82	288.17	286.17	290.27	292.10
P	284.33	284.33	284.33	284.56	285.48
S1	279.77	280.49	284.33	280.23	282.05
S2	274.28	278.12	283.41	294.61	-
S3	269.72	274.28	282.49	270.18	-
S4	-	-	279.72	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹278.90	₹288.90	₹278.85	₹285.25	3.54% [₹9.75]	10,217
29-Mar-2023	₹279.50	₹279.50	₹269.20	₹275.50	0.82% [₹2.25]	9,872
28-Mar-2023	₹270.15	₹277.95	₹265.10	₹273.25	1.62% [₹4.35]	18,911
27-Mar-2023	₹280.00	₹281.90	₹263.45	₹268.90	-2.91% [-₹8.05]	17,401
24-Mar-2023	₹273.90	₹283.85	₹272.10	₹276.95	1.28% [₹3.50]	9,332
23-Mar-2023	₹273.10	₹276.45	₹272.05	₹273.45	-0.58% [-₹1.60]	5,870
22-Mar-2023	₹278.95	₹279.00	₹273.10	₹275.05	-0.38% [-₹1.05]	10,965
21-Mar-2023	₹277.00	₹284.00	₹273.05	₹276.10	1.06% [₹2.90]	20,307
20-Mar-2023	₹274.95	₹284.35	₹272.00	₹273.20	-0.94% [-₹2.60]	6,178
17-Mar-2023	₹278.45	₹279.80	₹275.00	₹275.80	-0.88% [-₹2.45]	6,512
16-Mar-2023	₹278.10	₹280.15	₹275.00	₹278.25	0.34% [₹0.95]	6,813
15-Mar-2023	₹284.85	₹284.85	₹274.05	₹277.30	0.54% [₹1.50]	30,121
14-Mar-2023	₹287.00	₹287.00	₹275.00	₹275.80	-2.42% [-₹6.85]	16,492
13-Mar-2023	₹282.00	₹289.45	₹282.00	₹282.65	-1.82% [-₹5.25]	11,488
10-Mar-2023	₹284.65	₹288.30	₹281.00	₹287.90	1.71% [₹4.85]	12,557
09-Mar-2023	₹287.15	₹288.85	₹282.00	₹283.05	-0.60% [-₹1.70]	14,713
08-Mar-2023	₹286.55	₹292.45	₹284.05	₹284.75	-0.40% [-₹1.15]	13,377
06-Mar-2023	₹286.25	₹294.00	₹285.00	₹285.90	-0.54% [-₹1.55]	13,053
03-Mar-2023	₹294.45	₹294.45	₹285.55	₹287.45	-0.93% [-₹2.70]	11,067
02-Mar-2023	₹295.00	₹295.00	₹285.00	₹290.15	2.02% [₹5.75]	7,689
01-Mar-2023	₹285.00	₹289.45	₹280.55	₹284.40	0.71% [₹2.00]	8,346
28-Feb-2023	₹282.25	₹284.60	₹281.00	₹282.40	0.44% [₹1.25]	5,913
27-Feb-2023	₹285.00	₹285.00	₹281.00	₹281.15	-1.33% [-₹3.80]	26,187
24-Feb-2023	₹288.35	₹289.80	₹283.00	₹284.95	0.30% [₹0.85]	12,799
23-Feb-2023	₹290.75	₹290.75	₹282.45	₹284.10	-0.82% [-₹2.35]	15,268
22-Feb-2023	₹289.30	₹291.70	₹283.05	₹286.45	-0.97% [-₹2.80]	10,326
21-Feb-2023	₹294.90	₹295.30	₹288.55	₹289.25	-1.46% [-₹4.30]	20,576
20-Feb-2023	₹298.80	₹300.70	₹292.00	₹293.55	-1.44% [-₹4.30]	30,359
17-Feb-2023	₹299.70	₹324.70	₹295.25	₹297.85	4.22% [₹12.05]	2,03,849
16-Feb-2023	₹282.00	₹287.90	₹280.95	₹285.80	0.83% [₹2.35]	31,832
15-Feb-2023	₹311.35	₹318.85	₹280.00	₹283.45	-10.14% [-₹32.00]	1,80,213
14-Feb-2023	₹307.10	₹319.80	₹306.30	₹315.45	1.41% [₹4.40]	13,943
13-Feb-2023	₹315.00	₹325.00	₹301.10	₹311.05	-10.37% [-₹36.00]	64,043
10-Feb-2023	₹346.00	₹359.70	₹338.35	₹347.05	0.36% [₹1.25]	13,845
09-Feb-2023	₹337.90	₹347.00	₹337.00	₹345.80	2.81% [₹9.45]	11,287
08-Feb-2023	₹333.80	₹343.75	₹332.45	₹336.35	-0.62% [-₹2.10]	4,771
07-Feb-2023	₹341.00	₹346.90	₹334.05	₹338.45	-0.56% [-₹1.90]	3,968
06-Feb-2023	₹334.00	₹345.45	₹326.10	₹340.35	4.27% [₹13.95]	6,786
03-Feb-2023	₹339.40	₹344.00	₹320.00	₹326.40	-1.57% [-₹5.20]	6,187
02-Feb-2023	₹347.80	₹348.00	₹326.40	₹331.60	-3.34% [-₹11.45]	7,318
01-Feb-2023	₹348.00	₹353.40	₹335.55	₹343.05	2.25% [₹7.55]	19,143
31-Jan-2023	₹317.05	₹344.10	₹316.55	₹335.50	5.90% [₹18.70]	3,229
30-Jan-2023	₹318.00	₹326.95	₹313.05	₹316.80	-0.92% [-₹2.95]	7,944
27-Jan-2023	₹321.10	₹334.75	₹318.00	₹319.75	-3.40% [-₹11.25]	12,459
25-Jan-2023	₹338.30	₹339.90	₹329.00	₹331.00	-1.16% [-₹3.90]	7,234
24-Jan-2023	₹339.70	₹343.50	₹332.65	₹334.90	-0.24% [-₹0.80]	6,937
23-Jan-2023	₹340.90	₹342.65	₹334.20	₹335.70	-1.31% [-₹4.45]	3,501
20-Jan-2023	₹346.00	₹346.00	₹339.00	₹340.15	-0.57% [-₹1.95]	7,929
19-Jan-2023	₹338.15	₹346.00	₹338.15	₹342.10	-0.51% [-₹1.75]	3,154
18-Jan-2023	₹343.25	₹346.80	₹334.25	₹343.85	0.82% [₹2.80]	5,289
17-Jan-2023	₹343.00	₹343.95	₹336.05	₹341.05	-0.16% [-₹0.55]	7,381
16-Jan-2023	₹343.05	₹348.50	₹341.00	₹341.60	-1.33% [-₹4.60]	17,370
13-Jan-2023	₹339.00	₹347.45	₹339.00	₹346.20	1.36% [₹4.65]	6,535
12-Jan-2023	₹348.80	₹348.80	₹341.00	₹341.55	0.01% [₹0.05]	2,860
11-Jan-2023	₹344.90	₹350.00	₹341.00	₹341.50	-0.41% [-₹1.40]	6,318
10-Jan-2023	₹349.90	₹356.80	₹341.55	₹342.90	-1.37% [-₹4.75]	6,440
09-Jan-2023	₹354.80	₹358.00	₹345.10	₹347.65	0.74% [₹2.55]	11,219
06-Jan-2023	₹347.20	₹358.85	₹340.00	₹345.10	-1.12% [-₹3.90]	6,995
05-Jan-2023	₹349.60	₹359.55	₹346.10	₹349.00	0.45% [₹1.55]	31,082
04-Jan-2023	₹349.80	₹349.90	₹337.00	₹347.45	1.11% [₹3.80]	12,936
03-Jan-2023	₹347.60	₹348.00	₹340.00	₹343.65	0.03% [₹0.10]	14,919
02-Jan-2023	₹341.90	₹347.95	₹337.00	₹343.55	2.26% [₹7.60]	11,436
30-Dec-2022	₹334.00	₹337.70	₹327.00	₹335.95	3.35% [₹10.90]	7,895
29-Dec-2022	₹331.60	₹332.00	₹321.75	₹325.05	-1.17% [-₹3.85]	3,377
28-Dec-2022	₹331.60	₹332.55	₹322.10	₹328.90	0.41% [₹1.35]	7,917
27-Dec-2022	₹322.65	₹334.90	₹320.00	₹327.55	1.69% [₹5.45]	10,816
26-Dec-2022	₹303.50	₹326.40	₹302.20	₹322.10	4.78% [₹14.70]	26,483
23-Dec-2022	₹321.85	₹321.85	₹306.00	₹307.40	-3.83% [-₹12.25]	25,291
22-Dec-2022	₹326.00	₹326.95	₹311.50	₹319.65	-1.95% [-₹6.35]	22,247
21-Dec-2022	₹348.90	₹353.90	₹322.00	₹326.00	-5.53% [-₹19.10]	13,879
20-Dec-2022	₹349.60	₹349.60	₹340.00	₹345.10	-0.59% [-₹2.05]	8,354
19-Dec-2022	₹336.10	₹350.65	₹336.10	₹347.15	1.71% [₹5.85]	11,411
16-Dec-2022	₹340.00	₹345.75	₹339.25	₹341.30	0.31% [₹1.05]	13,222
15-Dec-2022	₹345.65	₹352.95	₹340.00	₹340.25	-0.61% [-₹2.10]	19,340
14-Dec-2022	₹344.70	₹345.85	₹341.15	₹342.35	0.54% [₹1.85]	7,559
13-Dec-2022	₹346.00	₹346.00	₹340.00	₹340.50	-0.18% [-₹0.60]	9,579
12-Dec-2022	₹342.00	₹345.80	₹337.90	₹341.10	0.26% [₹0.90]	7,972
09-Dec-2022	₹342.00	₹346.45	₹340.00	₹340.20	-0.37% [-₹1.25]	10,308
08-Dec-2022	₹340.90	₹347.80	₹338.35	₹341.45	0.16% [₹0.55]	8,130
07-Dec-2022	₹344.95	₹346.75	₹340.00	₹340.90	-1.17% [-₹4.05]	9,974
06-Dec-2022	₹345.80	₹349.95	₹341.20	₹344.95	0.70% [₹2.40]	7,175
05-Dec-2022	₹346.85	₹351.30	₹340.00	₹342.55	-0.32% [-₹1.10]	12,327
02-Dec-2022	₹345.00	₹351.30	₹337.80	₹343.65	-0.54% [-₹1.85]	9,607
01-Dec-2022	₹353.00	₹355.40	₹343.55	₹345.50	-0.19% [-₹0.65]	4,957
30-Nov-2022	₹337.60	₹349.25	₹336.00	₹346.15	1.51% [₹5.15]	13,519
29-Nov-2022	₹350.00	₹352.95	₹339.90	₹341.00	-1.25% [-₹4.30]	18,295
28-Nov-2022	₹369.80	₹369.90	₹343.10	₹345.30	-4.34% [-₹15.65]	20,622
25-Nov-2022	₹349.80	₹365.00	₹343.00	₹360.95	3.20% [₹11.20]	28,058
24-Nov-2022	₹360.00	₹365.95	₹347.70	₹349.75	-1.70% [-₹6.05]	20,403
23-Nov-2022	₹342.55	₹359.90	₹342.10	₹355.80	2.94% [₹10.15]	37,333
22-Nov-2022	₹348.80	₹350.20	₹339.85	₹345.65	0.77% [₹2.65]	24,821
21-Nov-2022	₹340.10	₹349.65	₹337.50	₹343.00	0.85% [₹2.90]	23,570
18-Nov-2022	₹342.80	₹347.00	₹337.95	₹340.10	0.24% [₹0.80]	17,184
17-Nov-2022	₹332.95	₹340.00	₹332.95	₹339.30	1.91% [₹6.35]	24,754
14-Nov-2022	₹344.00	₹349.00	₹325.50	₹330.00	2.31% [₹7.45]	67,498
11-Nov-2022	₹326.85	₹334.00	₹320.00	₹322.55	0.45% [₹1.45]	10,355
10-Nov-2022	₹326.15	₹337.00	₹320.00	₹321.10	-2.71% [-₹8.95]	9,849
09-Nov-2022	₹328.50	₹335.10	₹320.15	₹330.05	2.61% [₹8.40]	25,218
07-Nov-2022	₹313.50	₹324.40	₹309.05	₹321.65	2.60% [₹8.15]	25,359
04-Nov-2022	₹307.65	₹315.80	₹307.65	₹313.50	0.63% [₹1.95]	3,620
03-Nov-2022	₹311.00	₹317.90	₹310.00	₹311.55	-0.32% [-₹1.00]	5,675
31-Oct-2022	₹319.90	₹324.00	₹311.10	₹312.80	-0.26% [-₹0.80]	7,272
27-Oct-2022	₹321.85	₹329.00	₹315.00	₹318.70	1.13% [₹3.55]	9,858
25-Oct-2022	₹313.00	₹322.80	₹311.55	₹315.15	-0.82% [-₹2.60]	8,970
24-Oct-2022	₹322.95	₹323.00	₹312.50	₹317.75	2.85% [₹8.80]	6,043
20-Oct-2022	₹317.00	₹324.80	₹299.05	₹306.75	-4.57% [-₹14.70]	61,019
19-Oct-2022	₹324.70	₹324.70	₹316.05	₹321.45	0.85% [₹2.70]	18,685
18-Oct-2022	₹326.80	₹327.85	₹316.80	₹318.75	-1.27% [-₹4.10]	13,806
17-Oct-2022	₹328.00	₹328.75	₹317.35	₹322.85	0.40% [₹1.30]	23,564
14-Oct-2022	₹329.45	₹329.50	₹321.10	₹321.55	0.09% [₹0.30]	8,098
13-Oct-2022	₹341.00	₹342.00	₹315.60	₹321.25	-5.31% [-₹18.00]	39,628
12-Oct-2022	₹332.75	₹344.90	₹332.75	₹339.25	1.95% [₹6.50]	7,398
11-Oct-2022	₹344.00	₹347.00	₹332.00	₹332.75	-1.09% [-₹3.65]	11,626
10-Oct-2022	₹347.00	₹348.90	₹335.35	₹336.40	-1.98% [-₹6.80]	12,773
07-Oct-2022	₹351.60	₹351.60	₹340.00	₹343.20	0.41% [₹1.40]	15,455
06-Oct-2022	₹334.90	₹347.45	₹326.20	₹341.80	4.08% [₹13.40]	36,375
04-Oct-2022	₹330.00	₹333.95	₹323.00	₹328.40	2.46% [₹7.90]	15,818
03-Oct-2022	₹323.60	₹331.20	₹317.05	₹320.50	-0.03% [-₹0.10]	7,808
30-Sep-2022	₹323.50	₹326.80	₹316.30	₹320.60	1.41% [₹4.45]	10,566
29-Sep-2022	₹323.80	₹323.80	₹316.00	₹316.15	0.11% [₹0.35]	12,491
28-Sep-2022	₹319.00	₹324.30	₹314.05	₹315.80	-0.85% [-₹2.70]	10,021
26-Sep-2022	₹349.00	₹353.80	₹315.00	₹318.10	-7.58% [-₹26.10]	39,561
23-Sep-2022	₹341.90	₹357.00	₹333.55	₹344.20	2.39% [₹8.05]	56,480
22-Sep-2022	₹340.00	₹344.00	₹332.00	₹336.15	-1.26% [-₹4.30]	19,417
21-Sep-2022	₹327.50	₹349.00	₹326.40	₹340.45	4.53% [₹14.75]	24,474
20-Sep-2022	₹339.80	₹340.95	₹321.10	₹325.70	-1.87% [-₹6.20]	18,225
19-Sep-2022	₹334.40	₹340.80	₹320.30	₹331.90	0.68% [₹2.25]	15,914
16-Sep-2022	₹331.10	₹340.00	₹320.10	₹329.65	-1.82% [-₹6.10]	15,655
15-Sep-2022	₹348.00	₹348.95	₹333.90	₹335.75	-2.75% [-₹9.50]	23,035
14-Sep-2022	₹340.35	₹352.25	₹337.65	₹345.25	1.45% [₹4.95]	24,321
13-Sep-2022	₹345.00	₹352.00	₹338.05	₹340.30	0.16% [₹0.55]	26,562
12-Sep-2022	₹342.00	₹347.85	₹337.65	₹339.75	-0.31% [-₹1.05]	20,589
09-Sep-2022	₹352.00	₹354.30	₹338.95	₹340.80	-2.36% [-₹8.25]	36,569
08-Sep-2022	₹359.65	₹370.00	₹346.35	₹349.05	-1.65% [-₹5.85]	43,855
07-Sep-2022	₹336.00	₹359.65	₹330.50	₹354.90	5.96% [₹19.95]	98,146
06-Sep-2022	₹355.00	₹361.70	₹332.00	₹334.95	-4.53% [-₹15.90]	70,350
05-Sep-2022	₹313.00	₹372.30	₹313.00	₹350.85	13.09% [₹40.60]	3,42,941
02-Sep-2022	₹316.90	₹317.40	₹306.65	₹310.25	-0.86% [-₹2.70]	19,717
01-Sep-2022	₹316.50	₹317.00	₹306.15	₹312.95	0.61% [₹1.90]	23,211
30-Aug-2022	₹309.00	₹319.70	₹307.00	₹311.05	-0.89% [-₹2.80]	25,940
29-Aug-2022	₹306.90	₹319.70	₹301.25	₹313.85	2.23% [₹6.85]	22,450
26-Aug-2022	₹325.95	₹326.00	₹304.80	₹307.00	-3.35% [-₹10.65]	36,206
25-Aug-2022	₹329.00	₹329.70	₹316.40	₹317.65	-2.40% [-₹7.80]	14,053
24-Aug-2022	₹324.60	₹327.80	₹320.05	₹325.45	0.88% [₹2.85]	10,379
23-Aug-2022	₹322.70	₹327.80	₹311.40	₹322.60	2.90% [₹9.10]	46,933
22-Aug-2022	₹308.00	₹324.50	₹302.40	₹313.50	1.16% [₹3.60]	30,080
19-Aug-2022	₹311.80	₹312.00	₹302.30	₹309.90	1.26% [₹3.85]	23,593
18-Aug-2022	₹310.30	₹317.00	₹303.00	₹306.05	-2.49% [-₹7.80]	24,023
17-Aug-2022	₹311.05	₹316.10	₹311.00	₹313.85	1.11% [₹3.45]	24,146
16-Aug-2022	₹330.00	₹336.10	₹305.10	₹310.40	-15.27% [-₹55.95]	1,75,557
12-Aug-2022	₹369.90	₹369.90	₹360.00	₹366.35	-0.37% [-₹1.35]	12,286
11-Aug-2022	₹373.00	₹375.00	₹358.20	₹367.70	0.00% [₹0.00]	25,730
10-Aug-2022	₹367.45	₹371.45	₹351.20	₹367.70	0.07% [₹0.25]	26,308
05-Aug-2022	₹341.05	₹387.00	₹341.05	₹360.50	7.52% [₹25.20]	1,23,117
04-Aug-2022	₹356.60	₹359.00	₹332.55	₹335.30	-4.21% [-₹14.75]	20,459
03-Aug-2022	₹349.00	₹354.00	₹329.55	₹350.05	2.10% [₹7.20]	37,368
02-Aug-2022	₹331.00	₹342.85	₹313.10	₹342.85	4.99% [₹16.30]	19,404
01-Aug-2022	₹321.00	₹328.00	₹317.95	₹326.55	2.67% [₹8.50]	9,738
29-Jul-2022	₹324.00	₹330.00	₹316.00	₹318.05	-0.61% [-₹1.95]	15,482
28-Jul-2022	₹308.00	₹322.00	₹308.00	₹320.00	4.34% [₹13.30]	18,327
27-Jul-2022	₹314.00	₹316.90	₹303.50	₹306.70	-2.40% [-₹7.55]	18,160
26-Jul-2022	₹316.90	₹316.90	₹310.05	₹314.25	0.26% [₹0.80]	5,655
25-Jul-2022	₹326.00	₹330.00	₹312.00	₹313.45	-3.42% [-₹11.10]	13,042
22-Jul-2022	₹316.45	₹327.60	₹308.75	₹324.55	3.84% [₹12.00]	12,746
21-Jul-2022	₹319.50	₹319.85	₹311.00	₹312.55	-0.27% [-₹0.85]	4,668
20-Jul-2022	₹315.25	₹325.00	₹311.00	₹313.40	-0.32% [-₹1.00]	10,042
19-Jul-2022	₹310.00	₹318.00	₹307.50	₹314.40	2.16% [₹6.65]	7,513
18-Jul-2022	₹305.05	₹310.70	₹301.40	₹307.75	0.51% [₹1.55]	16,791
15-Jul-2022	₹314.90	₹314.90	₹299.30	₹306.20	-0.91% [-₹2.80]	9,043
14-Jul-2022	₹319.00	₹319.00	₹308.25	₹309.00	-1.37% [-₹4.30]	6,839
13-Jul-2022	₹311.00	₹318.00	₹309.00	₹313.30	1.57% [₹4.85]	10,336
12-Jul-2022	₹320.00	₹324.50	₹306.00	₹308.45	-3.46% [-₹11.05]	13,333
11-Jul-2022	₹339.50	₹340.00	₹318.45	₹319.50	-4.04% [-₹13.45]	19,692
08-Jul-2022	₹334.95	₹337.65	₹324.00	₹332.95	3.19% [₹10.30]	13,750
07-Jul-2022	₹314.00	₹322.80	₹302.10	₹322.65	4.94% [₹15.20]	18,538
06-Jul-2022	₹308.85	₹314.95	₹298.10	₹307.45	0.80% [₹2.45]	21,185
05-Jul-2022	₹295.20	₹309.60	₹295.20	₹305.00	2.38% [₹7.10]	20,489
04-Jul-2022	₹299.60	₹304.35	₹291.10	₹297.90	0.32% [₹0.95]	11,043
01-Jul-2022	₹295.00	₹303.95	₹290.10	₹296.95	-0.85% [-₹2.55]	15,025
30-Jun-2022	₹317.00	₹317.00	₹299.50	₹299.50	-5.00% [-₹15.75]	16,999
29-Jun-2022	₹319.00	₹319.40	₹310.40	₹315.25	-1.00% [-₹3.20]	6,180
28-Jun-2022	₹327.35	₹328.95	₹309.00	₹318.45	1.64% [₹5.15]	21,885
27-Jun-2022	₹302.00	₹313.30	₹302.00	₹313.30	4.99% [₹14.90]	2,709
24-Jun-2022	₹296.00	₹302.40	₹291.25	₹298.40	1.27% [₹3.75]	13,349
22-Jun-2022	₹295.00	₹309.00	₹289.00	₹290.95	-4.02% [-₹12.20]	12,650
21-Jun-2022	₹297.95	₹304.65	₹287.35	₹303.15	4.44% [₹12.90]	16,181
20-Jun-2022	₹307.00	₹312.95	₹288.10	₹290.25	-4.29% [-₹13.00]	15,782
17-Jun-2022	₹303.00	₹318.00	₹297.90	₹303.25	-3.28% [-₹10.30]	19,091
16-Jun-2022	₹336.70	₹342.70	₹311.00	₹313.55	-3.94% [-₹12.85]	12,486
15-Jun-2022	₹327.80	₹333.05	₹317.00	₹326.40	2.90% [₹9.20]	26,195
14-Jun-2022	₹326.00	₹335.00	₹315.10	₹317.20	-4.36% [-₹14.45]	21,682
13-Jun-2022	₹340.30	₹354.00	₹330.80	₹331.65	-4.75% [-₹16.55]	14,045
10-Jun-2022	₹343.30	₹354.75	₹340.10	₹348.20	-0.09% [-₹0.30]	5,429
09-Jun-2022	₹352.00	₹357.40	₹342.65	₹348.50	-1.65% [-₹5.85]	14,955
08-Jun-2022	₹363.85	₹364.85	₹351.55	₹354.35	-1.07% [-₹3.85]	8,700
07-Jun-2022	₹367.90	₹368.55	₹355.00	₹358.20	-2.64% [-₹9.70]	12,364
06-Jun-2022	₹365.55	₹383.75	₹355.10	₹367.90	0.64% [₹2.35]	16,134
03-Jun-2022	₹390.95	₹390.95	₹364.00	₹365.55	-4.26% [-₹16.25]	23,019
02-Jun-2022	₹373.00	₹381.95	₹364.00	₹381.80	4.95% [₹18.00]	47,813
01-Jun-2022	₹383.00	₹383.00	₹359.10	₹363.80	-3.76% [-₹14.20]	36,810
31-May-2022	₹378.00	₹378.00	₹378.00	₹378.00	5.00% [₹18.00]	7,881
30-May-2022	₹360.00	₹360.00	₹360.00	₹360.00	4.99% [₹17.10]	1,896
27-May-2022	₹342.90	₹342.90	₹342.90	₹342.90	4.99% [₹16.30]	3,972
26-May-2022	₹329.80	₹329.80	₹308.15	₹326.60	0.69% [₹2.25]	8,226
25-May-2022	₹328.10	₹342.85	₹321.50	₹324.35	-3.61% [-₹12.15]	15,947
24-May-2022	₹340.00	₹349.00	₹332.45	₹336.50	-1.33% [-₹4.55]	17,676
23-May-2022	₹356.05	₹367.95	₹336.20	₹341.05	-3.54% [-₹12.50]	9,554
20-May-2022	₹367.00	₹367.00	₹348.15	₹353.55	0.86% [₹3.00]	9,226
19-May-2022	₹357.00	₹368.55	₹344.00	₹350.55	-2.22% [-₹7.95]	11,166
18-May-2022	₹371.95	₹372.00	₹355.15	₹358.50	-0.18% [-₹0.65]	6,861
17-May-2022	₹345.25	₹362.05	₹345.25	₹359.15	4.15% [₹14.30]	9,371
16-May-2022	₹340.15	₹352.95	₹340.15	₹344.85	2.28% [₹7.70]	6,384
13-May-2022	₹359.00	₹359.00	₹333.30	₹337.15	-2.20% [-₹7.60]	12,831
12-May-2022	₹344.75	₹354.95	₹344.75	₹344.75	-4.99% [-₹18.10]	14,049
11-May-2022	₹380.20	₹382.80	₹361.20	₹362.85	-4.56% [-₹17.35]	27,504
10-May-2022	₹400.00	₹405.15	₹380.20	₹380.20	-5.00% [-₹20.00]	17,297
09-May-2022	₹409.05	₹424.00	₹394.30	₹400.20	-2.16% [-₹8.85]	20,450
06-May-2022	₹411.00	₹429.00	₹400.00	₹409.05	-2.85% [-₹12.00]	27,354
05-May-2022	₹408.85	₹426.00	₹408.85	₹421.05	3.77% [₹15.30]	45,023
04-May-2022	₹425.00	₹439.90	₹403.35	₹405.75	-3.55% [-₹14.95]	28,659
02-May-2022	₹415.00	₹421.70	₹401.05	₹420.70	3.49% [₹14.20]	21,614
29-Apr-2022	₹435.00	₹439.00	₹403.30	₹406.50	-4.24% [-₹18.00]	24,168
28-Apr-2022	₹437.80	₹443.95	₹421.25	₹424.50	-0.70% [-₹3.00]	23,927
27-Apr-2022	₹426.50	₹434.95	₹414.10	₹427.50	0.23% [₹1.00]	32,075
26-Apr-2022	₹459.70	₹468.00	₹426.20	₹426.50	-4.93% [-₹22.10]	94,524
25-Apr-2022	₹427.50	₹448.85	₹413.15	₹448.60	4.94% [₹21.10]	79,518
22-Apr-2022	₹420.60	₹429.00	₹412.40	₹427.50	1.64% [₹6.90]	37,352
21-Apr-2022	₹409.45	₹420.60	₹409.45	₹420.60	4.99% [₹20.00]	34,299
20-Apr-2022	₹420.80	₹420.80	₹395.60	₹400.60	-3.78% [-₹15.75]	49,700
19-Apr-2022	₹413.80	₹420.60	₹401.50	₹416.35	3.93% [₹15.75]	1,32,767
18-Apr-2022	₹376.00	₹400.60	₹374.30	₹400.60	4.99% [₹19.05]	19,024
13-Apr-2022	₹383.05	₹393.50	₹374.00	₹381.55	-0.13% [-₹0.50]	21,348
12-Apr-2022	₹397.10	₹405.00	₹381.55	₹382.05	-4.87% [-₹19.55]	38,240
11-Apr-2022	₹396.50	₹409.00	₹396.05	₹401.60	0.59% [₹2.35]	20,411
08-Apr-2022	₹402.00	₹409.45	₹396.05	₹399.25	-0.14% [-₹0.55]	33,682
07-Apr-2022	₹384.00	₹409.50	₹382.05	₹399.80	2.51% [₹9.80]	49,705
06-Apr-2022	₹398.50	₹398.50	₹380.70	₹390.00	-2.17% [-₹8.65]	34,653
05-Apr-2022	₹429.90	₹437.00	₹397.10	₹398.65	-4.63% [-₹19.35]	1,16,378
04-Apr-2022	₹407.05	₹418.00	₹407.05	₹418.00	5.00% [₹19.90]	62,214
01-Apr-2022	₹397.00	₹398.10	₹386.75	₹398.10	5.00% [₹18.95]	48,725
31-Mar-2022	₹356.10	₹379.15	₹356.10	₹379.15	5.00% [₹18.05]	35,840
30-Mar-2022	₹373.70	₹382.10	₹347.40	₹361.10	-0.78% [-₹2.85]	1,41,807
29-Mar-2022	₹363.90	₹363.95	₹358.90	₹363.95	4.99% [₹17.30]	30,740
12-Jan-2022	₹305.00	₹309.95	₹297.35	₹298.90	0.59% [₹1.75]	30,322
11-Jan-2022	₹305.05	₹305.05	₹295.60	₹297.15	-3.13% [-₹9.60]	35,345
10-Jan-2022	₹314.50	₹324.35	₹305.10	₹306.75	-1.78% [-₹5.55]	58,792
07-Jan-2022	₹303.50	₹322.00	₹303.00	₹312.30	4.66% [₹13.90]	91,909
06-Jan-2022	₹299.00	₹308.30	₹290.05	₹298.40	-2.37% [-₹7.25]	55,610
05-Jan-2022	₹304.05	₹320.00	₹300.00	₹305.65	0.49% [₹1.50]	1,05,253
04-Jan-2022	₹337.40	₹337.40	₹301.00	₹304.15	-8.94% [-₹29.85]	1,85,844
03-Jan-2022	₹304.20	₹344.70	₹301.10	₹334.00	15.61% [₹45.10]	6,53,873
31-Dec-2021	₹252.00	₹302.00	₹251.70	₹288.90	14.78% [₹37.20]	3,64,108
30-Dec-2021	₹255.90	₹258.45	₹250.60	₹251.70	-1.76% [-₹4.50]	20,696
29-Dec-2021	₹261.90	₹266.40	₹254.10	₹256.20	-2.10% [-₹5.50]	46,351
28-Dec-2021	₹235.05	₹282.05	₹235.05	₹261.70	11.34% [₹26.65]	2,87,074
27-Dec-2021	₹233.05	₹238.90	₹230.00	₹235.05	0.86% [₹2.00]	14,739
24-Dec-2021	₹238.40	₹238.40	₹232.45	₹233.05	-1.77% [-₹4.20]	8,826
23-Dec-2021	₹239.65	₹244.90	₹235.45	₹237.25	0.70% [₹1.65]	9,351
22-Dec-2021	₹233.25	₹239.95	₹229.00	₹235.60	1.01% [₹2.35]	17,492
21-Dec-2021	₹242.85	₹243.00	₹230.00	₹233.25	-1.50% [-₹3.55]	8,794
20-Dec-2021	₹242.80	₹243.40	₹232.20	₹236.80	-2.43% [-₹5.90]	14,459
17-Dec-2021	₹250.00	₹256.05	₹232.85	₹242.70	-2.86% [-₹7.15]	21,890
16-Dec-2021	₹254.00	₹254.00	₹247.00	₹249.85	-0.77% [-₹1.95]	13,938
15-Dec-2021	₹243.00	₹253.65	₹243.00	₹251.80	1.45% [₹3.60]	7,990
14-Dec-2021	₹255.80	₹262.15	₹247.00	₹248.20	-1.02% [-₹2.55]	42,692
13-Dec-2021	₹257.35	₹257.35	₹246.45	₹250.75	0.44% [₹1.10]	10,494
10-Dec-2021	₹252.35	₹254.70	₹248.50	₹249.65	-0.12% [-₹0.30]	4,504
09-Dec-2021	₹252.00	₹254.00	₹248.50	₹249.95	-0.12% [-₹0.30]	11,025
08-Dec-2021	₹255.90	₹256.00	₹247.50	₹250.25	-1.48% [-₹3.75]	21,251
07-Dec-2021	₹245.80	₹257.60	₹245.10	₹254.00	4.85% [₹11.75]	35,427
06-Dec-2021	₹240.00	₹247.00	₹231.35	₹242.25	2.50% [₹5.90]	16,573
03-Dec-2021	₹234.60	₹239.30	₹231.00	₹236.35	2.16% [₹5.00]	8,988
02-Dec-2021	₹230.00	₹234.80	₹228.00	₹231.35	0.59% [₹1.35]	5,990
01-Dec-2021	₹222.40	₹231.40	₹222.40	₹230.00	1.79% [₹4.05]	4,705