SVP GLOBAL TEXTILES LIMITED [SVPGLOB]

31-Mar-2023
Open : ₹11.00
High : ₹11.35
Low : ₹10.30
Close : ₹10.35
-4.61% [-₹0.50]

Moving Average

NameValueAction
Simple Moving Average (9) 12.66 Sell
Simple Moving Average (21) 14.70 Sell
Simple Moving Average (25) 15.03 Sell
Simple Moving Average (50) 22.89 Sell
Simple Moving Average (100) 27.21 Sell
Simple Moving Average (200) 31.55 Sell
NameValueAction
Exponential Moving Average (9) 12.48 Sell
Exponential Moving Average (21) 15.17 Sell
Exponential Moving Average (25) 16.04 Sell
Exponential Moving Average (50) 20.37 Sell
Exponential Moving Average (100) 25.42 Sell
Exponential Moving Average (200) 33.83 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 10.93 - -
R3 12.08 11.72 10.64 11.92 -
R2 11.72 11.32 10.54 11.64 -
R1 11.03 11.07 10.45 10.87 10.85
P 10.67 10.67 10.67 10.59 10.58
S1 9.98 10.27 10.25 9.82 9.80
S2 9.62 10.02 10.16 11.64 -
S3 8.93 9.62 10.06 8.77 -
S4 - - 9.77 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹11.00 ₹11.35 ₹10.30 ₹10.35 -4.61% [-₹0.50] 70,34,726
29-Mar-2023 ₹10.85 ₹11.90 ₹10.80 ₹10.85 -4.41% [-₹0.50] 34,39,721
28-Mar-2023 ₹11.35 ₹11.55 ₹11.35 ₹11.35 -5.02% [-₹0.60] 33,70,475
27-Mar-2023 ₹12.30 ₹12.45 ₹11.95 ₹11.95 -4.78% [-₹0.60] 4,34,159
24-Mar-2023 ₹12.75 ₹12.90 ₹12.55 ₹12.55 -4.92% [-₹0.65] 19,58,973
23-Mar-2023 ₹14.00 ₹14.05 ₹13.20 ₹13.20 -5.04% [-₹0.70] 50,87,086
22-Mar-2023 ₹14.30 ₹14.90 ₹13.80 ₹13.90 -4.14% [-₹0.60] 62,91,240
21-Mar-2023 ₹15.50 ₹15.50 ₹14.50 ₹14.50 -4.92% [-₹0.75] 21,37,851
20-Mar-2023 ₹16.80 ₹16.80 ₹15.25 ₹15.25 -4.98% [-₹0.80] 11,61,770
17-Mar-2023 ₹16.15 ₹16.70 ₹15.80 ₹16.05 -1.23% [-₹0.20] 7,65,198
16-Mar-2023 ₹17.30 ₹17.30 ₹16.25 ₹16.25 -4.97% [-₹0.85] 7,72,418
15-Mar-2023 ₹17.35 ₹17.65 ₹16.70 ₹17.10 1.48% [₹0.25] 23,53,383
14-Mar-2023 ₹16.45 ₹17.20 ₹16.20 ₹16.85 -1.17% [-₹0.20] 6,85,381
13-Mar-2023 ₹18.50 ₹18.80 ₹17.05 ₹17.05 -5.01% [-₹0.90] 11,18,581
10-Mar-2023 ₹17.35 ₹18.05 ₹17.00 ₹17.95 4.36% [₹0.75] 9,10,018
09-Mar-2023 ₹16.95 ₹17.20 ₹16.60 ₹17.20 4.88% [₹0.80] 3,58,101
08-Mar-2023 ₹16.00 ₹16.40 ₹15.75 ₹16.40 4.79% [₹0.75] 8,74,159
06-Mar-2023 ₹15.50 ₹15.65 ₹15.40 ₹15.65 4.68% [₹0.70] 3,58,157
03-Mar-2023 ₹13.55 ₹14.95 ₹13.55 ₹14.95 4.91% [₹0.70] 11,55,724
02-Mar-2023 ₹14.25 ₹14.25 ₹14.25 ₹14.25 -5.00% [-₹0.75] 1,58,960
01-Mar-2023 ₹15.00 ₹15.00 ₹15.00 ₹15.00 -4.76% [-₹0.75] 72,719
28-Feb-2023 ₹16.35 ₹16.35 ₹15.75 ₹15.75 -4.83% [-₹0.80] 1,75,779
27-Feb-2023 ₹16.85 ₹17.40 ₹16.15 ₹16.55 -2.65% [-₹0.45] 18,14,181
24-Feb-2023 ₹16.80 ₹17.70 ₹16.80 ₹17.00 -5.03% [-₹0.90] 19,55,753
23-Feb-2023 ₹20.70 ₹21.30 ₹17.90 ₹17.90 -9.82% [-₹1.95] 22,31,762
22-Feb-2023 ₹20.15 ₹21.00 ₹19.20 ₹19.85 -6.81% [-₹1.45] 30,62,193
21-Feb-2023 ₹26.50 ₹26.90 ₹21.30 ₹21.30 -19.92% [-₹5.30] 27,50,073
20-Feb-2023 ₹29.90 ₹29.90 ₹26.20 ₹26.60 -11.04% [-₹3.30] 14,91,917
17-Feb-2023 ₹29.20 ₹30.60 ₹29.00 ₹29.90 0.67% [₹0.20] 10,74,367
16-Feb-2023 ₹30.65 ₹30.90 ₹29.00 ₹29.70 -2.14% [-₹0.65] 13,09,076
15-Feb-2023 ₹29.60 ₹30.80 ₹29.25 ₹30.35 2.71% [₹0.80] 8,33,922
14-Feb-2023 ₹29.25 ₹30.25 ₹28.65 ₹29.55 1.90% [₹0.55] 12,96,135
13-Feb-2023 ₹28.40 ₹29.50 ₹27.85 ₹29.00 1.75% [₹0.50] 6,56,688
10-Feb-2023 ₹27.00 ₹28.95 ₹27.00 ₹28.50 4.40% [₹1.20] 7,55,400
09-Feb-2023 ₹28.00 ₹28.55 ₹26.75 ₹27.30 -1.27% [-₹0.35] 11,58,039
08-Feb-2023 ₹28.30 ₹29.80 ₹26.50 ₹27.65 -3.66% [-₹1.05] 23,11,457
07-Feb-2023 ₹30.00 ₹30.90 ₹26.60 ₹28.70 -4.81% [-₹1.45] 18,83,965
06-Feb-2023 ₹31.00 ₹32.30 ₹28.80 ₹30.15 -2.74% [-₹0.85] 20,97,816
03-Feb-2023 ₹33.50 ₹33.50 ₹30.80 ₹31.00 -3.73% [-₹1.20] 13,43,537
02-Feb-2023 ₹33.90 ₹33.90 ₹31.40 ₹32.20 -2.57% [-₹0.85] 9,05,037
01-Feb-2023 ₹34.50 ₹35.20 ₹32.75 ₹33.05 -3.22% [-₹1.10] 2,75,698
31-Jan-2023 ₹33.85 ₹34.75 ₹33.10 ₹34.15 3.17% [₹1.05] 3,78,843
30-Jan-2023 ₹35.80 ₹36.75 ₹32.70 ₹33.10 -6.10% [-₹2.15] 11,02,294
27-Jan-2023 ₹39.00 ₹40.25 ₹34.50 ₹35.25 -9.50% [-₹3.70] 10,36,314
25-Jan-2023 ₹38.50 ₹43.20 ₹38.15 ₹38.95 -1.64% [-₹0.65] 54,64,027
24-Jan-2023 ₹36.50 ₹43.55 ₹36.25 ₹39.60 6.31% [₹2.35] 87,38,214
23-Jan-2023 ₹30.75 ₹37.35 ₹30.55 ₹37.25 19.58% [₹6.10] 77,71,013
20-Jan-2023 ₹31.75 ₹31.85 ₹30.90 ₹31.15 -1.42% [-₹0.45] 3,77,928
19-Jan-2023 ₹33.00 ₹33.00 ₹31.50 ₹31.60 -3.81% [-₹1.25] 2,04,302
18-Jan-2023 ₹33.95 ₹34.05 ₹31.20 ₹32.85 -2.95% [-₹1.00] 8,34,505
17-Jan-2023 ₹34.00 ₹34.40 ₹31.05 ₹33.85 -0.15% [-₹0.05] 9,94,065
16-Jan-2023 ₹34.50 ₹34.50 ₹33.25 ₹33.90 1.65% [₹0.55] 8,30,228
13-Jan-2023 ₹33.15 ₹33.70 ₹32.85 ₹33.35 1.21% [₹0.40] 5,52,478
12-Jan-2023 ₹33.20 ₹34.35 ₹32.65 ₹32.95 -1.49% [-₹0.50] 9,75,124
11-Jan-2023 ₹33.65 ₹34.20 ₹32.60 ₹33.45 0.30% [₹0.10] 4,89,075
10-Jan-2023 ₹32.15 ₹33.90 ₹31.45 ₹33.35 5.21% [₹1.65] 7,72,090
09-Jan-2023 ₹29.55 ₹32.95 ₹29.55 ₹31.70 6.20% [₹1.85] 15,16,225
06-Jan-2023 ₹29.65 ₹31.00 ₹29.20 ₹29.85 0.17% [₹0.05] 1,40,162
05-Jan-2023 ₹30.00 ₹30.20 ₹29.55 ₹29.80 0.85% [₹0.25] 78,826
04-Jan-2023 ₹30.30 ₹30.30 ₹28.90 ₹29.55 -0.51% [-₹0.15] 3,63,937
03-Jan-2023 ₹30.75 ₹30.75 ₹29.10 ₹29.70 2.41% [₹0.70] 1,80,062
02-Jan-2023 ₹28.70 ₹30.20 ₹28.45 ₹29.00 1.05% [₹0.30] 3,85,559
30-Dec-2022 ₹29.00 ₹29.40 ₹28.20 ₹28.70 -1.03% [-₹0.30] 94,631
29-Dec-2022 ₹29.45 ₹29.45 ₹28.80 ₹29.00 -0.17% [-₹0.05] 86,560
28-Dec-2022 ₹29.00 ₹29.70 ₹28.75 ₹29.05 -1.02% [-₹0.30] 1,76,217
27-Dec-2022 ₹29.25 ₹29.95 ₹28.50 ₹29.35 1.73% [₹0.50] 6,41,157
26-Dec-2022 ₹29.45 ₹30.00 ₹28.50 ₹28.85 1.05% [₹0.30] 3,76,833
23-Dec-2022 ₹28.40 ₹28.75 ₹26.10 ₹28.55 0.53% [₹0.15] 2,81,873
22-Dec-2022 ₹29.85 ₹29.85 ₹28.00 ₹28.40 -3.73% [-₹1.10] 79,867
21-Dec-2022 ₹30.65 ₹30.65 ₹29.40 ₹29.50 -1.99% [-₹0.60] 1,16,517
20-Dec-2022 ₹30.85 ₹31.00 ₹29.90 ₹30.10 -2.43% [-₹0.75] 1,13,335
19-Dec-2022 ₹31.55 ₹31.55 ₹30.00 ₹30.85 -0.96% [-₹0.30] 5,46,210
16-Dec-2022 ₹31.65 ₹31.80 ₹30.55 ₹31.15 -0.32% [-₹0.10] 3,12,976
15-Dec-2022 ₹31.85 ₹32.00 ₹31.00 ₹31.25 -0.79% [-₹0.25] 82,027
14-Dec-2022 ₹31.15 ₹31.85 ₹31.10 ₹31.50 0.32% [₹0.10] 1,20,815
13-Dec-2022 ₹32.55 ₹32.95 ₹31.00 ₹31.40 -1.72% [-₹0.55] 1,40,250
12-Dec-2022 ₹31.40 ₹34.00 ₹31.35 ₹31.95 2.73% [₹0.85] 5,20,228
09-Dec-2022 ₹31.55 ₹32.40 ₹30.80 ₹31.10 -0.48% [-₹0.15] 4,16,645
08-Dec-2022 ₹32.00 ₹32.70 ₹30.95 ₹31.25 -1.42% [-₹0.45] 1,20,660
07-Dec-2022 ₹32.90 ₹32.90 ₹31.00 ₹31.70 -2.61% [-₹0.85] 1,01,744
06-Dec-2022 ₹33.80 ₹33.80 ₹32.05 ₹32.55 -2.69% [-₹0.90] 74,455
05-Dec-2022 ₹34.40 ₹34.60 ₹33.15 ₹33.45 -1.62% [-₹0.55] 1,52,691
02-Dec-2022 ₹35.35 ₹35.35 ₹33.60 ₹34.00 -2.16% [-₹0.75] 79,709
01-Dec-2022 ₹34.25 ₹35.20 ₹34.25 ₹34.75 1.46% [₹0.50] 2,23,707
30-Nov-2022 ₹33.05 ₹34.85 ₹32.60 ₹34.25 3.63% [₹1.20] 8,06,746
29-Nov-2022 ₹32.60 ₹34.45 ₹32.60 ₹33.05 -0.30% [-₹0.10] 1,94,955
28-Nov-2022 ₹31.80 ₹33.40 ₹31.80 ₹33.15 4.57% [₹1.45] 2,36,215
25-Nov-2022 ₹32.40 ₹32.45 ₹31.00 ₹31.70 0.16% [₹0.05] 84,940
24-Nov-2022 ₹30.50 ₹32.90 ₹30.00 ₹31.65 5.50% [₹1.65] 7,35,477
23-Nov-2022 ₹30.75 ₹30.75 ₹29.00 ₹30.00 -1.15% [-₹0.35] 1,26,698
22-Nov-2022 ₹30.70 ₹31.80 ₹30.05 ₹30.35 0.00% [₹0.00] 90,574
21-Nov-2022 ₹30.25 ₹31.00 ₹29.55 ₹30.35 -0.49% [-₹0.15] 88,726
18-Nov-2022 ₹31.55 ₹31.65 ₹30.10 ₹30.50 -2.71% [-₹0.85] 1,29,220
17-Nov-2022 ₹31.85 ₹31.85 ₹30.90 ₹31.35 -0.79% [-₹0.25] 59,905
14-Nov-2022 ₹34.50 ₹36.25 ₹33.10 ₹35.15 3.23% [₹1.10] 1,64,090
11-Nov-2022 ₹35.60 ₹35.60 ₹32.85 ₹34.05 -1.87% [-₹0.65] 2,53,469
10-Nov-2022 ₹35.25 ₹35.80 ₹33.60 ₹34.70 0.43% [₹0.15] 4,07,592
09-Nov-2022 ₹32.90 ₹35.00 ₹32.90 ₹34.55 7.13% [₹2.30] 6,57,477
07-Nov-2022 ₹30.75 ₹32.75 ₹30.35 ₹32.25 6.79% [₹2.05] 4,46,240
04-Nov-2022 ₹28.20 ₹30.90 ₹28.10 ₹30.20 7.28% [₹2.05] 3,20,149
03-Nov-2022 ₹28.60 ₹28.65 ₹28.05 ₹28.15 -1.23% [-₹0.35] 42,448
31-Oct-2022 ₹28.90 ₹29.35 ₹27.40 ₹27.90 -3.46% [-₹1.00] 1,01,065
27-Oct-2022 ₹29.55 ₹30.45 ₹29.00 ₹29.30 -1.18% [-₹0.35] 1,46,502
25-Oct-2022 ₹28.95 ₹30.70 ₹28.40 ₹29.65 3.13% [₹0.90] 1,73,996
24-Oct-2022 ₹29.25 ₹29.30 ₹27.85 ₹28.75 0.00% [₹0.00] 77,575
20-Oct-2022 ₹27.15 ₹27.15 ₹26.20 ₹26.65 -0.37% [-₹0.10] 97,870
19-Oct-2022 ₹27.65 ₹27.80 ₹26.45 ₹26.75 -2.01% [-₹0.55] 1,28,868
18-Oct-2022 ₹28.05 ₹28.35 ₹27.00 ₹27.30 -0.73% [-₹0.20] 1,22,642
17-Oct-2022 ₹28.60 ₹28.60 ₹27.20 ₹27.50 -3.68% [-₹1.05] 1,04,593
14-Oct-2022 ₹28.65 ₹29.45 ₹28.25 ₹28.55 1.06% [₹0.30] 1,91,657
13-Oct-2022 ₹28.65 ₹29.00 ₹27.90 ₹28.25 -0.18% [-₹0.05] 1,01,544
12-Oct-2022 ₹28.75 ₹29.35 ₹28.05 ₹28.30 0.18% [₹0.05] 1,28,585
11-Oct-2022 ₹29.75 ₹29.75 ₹27.35 ₹28.25 -3.91% [-₹1.15] 1,79,569
10-Oct-2022 ₹30.55 ₹30.55 ₹29.00 ₹29.40 -2.81% [-₹0.85] 1,62,079
07-Oct-2022 ₹30.45 ₹30.50 ₹30.00 ₹30.25 0.67% [₹0.20] 1,53,881
06-Oct-2022 ₹30.40 ₹31.40 ₹29.90 ₹30.05 -0.33% [-₹0.10] 8,10,446
04-Oct-2022 ₹30.70 ₹31.05 ₹29.95 ₹30.15 -0.17% [-₹0.05] 4,12,733
03-Oct-2022 ₹30.10 ₹30.80 ₹30.00 ₹30.20 -0.98% [-₹0.30] 1,63,024
30-Sep-2022 ₹31.30 ₹32.10 ₹29.75 ₹30.50 -0.65% [-₹0.20] 9,48,446
29-Sep-2022 ₹36.00 ₹36.15 ₹30.20 ₹30.70 -12.16% [-₹4.25] 26,04,093
28-Sep-2022 ₹35.50 ₹36.20 ₹34.35 ₹34.95 -0.43% [-₹0.15] 52,293
26-Sep-2022 ₹35.15 ₹37.00 ₹34.50 ₹35.05 -4.37% [-₹1.60] 1,46,853
23-Sep-2022 ₹38.00 ₹38.20 ₹36.40 ₹36.65 -2.40% [-₹0.90] 1,57,430
22-Sep-2022 ₹38.45 ₹39.45 ₹37.40 ₹37.55 -2.09% [-₹0.80] 1,22,523
21-Sep-2022 ₹39.00 ₹39.75 ₹38.10 ₹38.35 -1.54% [-₹0.60] 75,419
20-Sep-2022 ₹39.30 ₹39.55 ₹38.55 ₹38.95 0.13% [₹0.05] 1,04,246
19-Sep-2022 ₹39.20 ₹40.60 ₹36.55 ₹38.90 -0.77% [-₹0.30] 2,18,792
16-Sep-2022 ₹40.00 ₹41.35 ₹39.10 ₹39.20 -4.16% [-₹1.70] 1,52,994
15-Sep-2022 ₹39.25 ₹41.35 ₹39.25 ₹40.90 4.20% [₹1.65] 3,31,891
14-Sep-2022 ₹39.00 ₹40.00 ₹35.20 ₹39.25 -1.26% [-₹0.50] 1,48,975
13-Sep-2022 ₹39.60 ₹41.00 ₹39.20 ₹39.75 0.63% [₹0.25] 2,51,619
12-Sep-2022 ₹39.60 ₹40.20 ₹38.90 ₹39.50 1.54% [₹0.60] 1,54,505
09-Sep-2022 ₹40.50 ₹41.25 ₹38.70 ₹38.90 -2.87% [-₹1.15] 1,84,990
08-Sep-2022 ₹38.55 ₹41.60 ₹37.55 ₹40.05 5.26% [₹2.00] 7,59,448
07-Sep-2022 ₹38.60 ₹38.65 ₹37.65 ₹38.05 -1.68% [-₹0.65] 1,31,098
06-Sep-2022 ₹37.00 ₹43.30 ₹36.00 ₹38.70 6.91% [₹2.50] 4,58,824
05-Sep-2022 ₹36.55 ₹37.25 ₹36.05 ₹36.20 -1.09% [-₹0.40] 1,78,627
02-Sep-2022 ₹38.65 ₹38.65 ₹36.40 ₹36.60 -3.56% [-₹1.35] 1,99,580
01-Sep-2022 ₹39.40 ₹39.50 ₹37.50 ₹37.95 -2.69% [-₹1.05] 1,62,080
30-Aug-2022 ₹39.45 ₹39.75 ₹38.50 ₹39.00 0.52% [₹0.20] 1,15,795
29-Aug-2022 ₹38.60 ₹39.40 ₹37.50 ₹38.80 0.26% [₹0.10] 1,72,974
26-Aug-2022 ₹40.65 ₹41.25 ₹38.50 ₹38.70 -4.33% [-₹1.75] 3,72,613
25-Aug-2022 ₹42.35 ₹44.00 ₹39.90 ₹40.45 -1.58% [-₹0.65] 12,07,913
24-Aug-2022 ₹34.70 ₹41.10 ₹34.25 ₹41.10 20.00% [₹6.85] 15,62,277
23-Aug-2022 ₹34.70 ₹34.70 ₹33.50 ₹34.25 1.48% [₹0.50] 1,02,782
22-Aug-2022 ₹34.50 ₹34.50 ₹33.25 ₹33.75 -2.17% [-₹0.75] 1,05,727
19-Aug-2022 ₹34.45 ₹34.75 ₹33.65 ₹34.50 1.47% [₹0.50] 1,75,836
18-Aug-2022 ₹35.00 ₹35.10 ₹34.00 ₹34.00 -1.73% [-₹0.60] 1,85,951
17-Aug-2022 ₹34.60 ₹35.40 ₹34.10 ₹34.60 1.62% [₹0.55] 1,80,027
16-Aug-2022 ₹34.50 ₹35.40 ₹33.55 ₹34.05 -6.46% [-₹2.35] 2,90,233
12-Aug-2022 ₹36.00 ₹36.90 ₹35.85 ₹36.40 1.11% [₹0.40] 83,759
11-Aug-2022 ₹36.75 ₹36.95 ₹35.00 ₹36.00 -0.69% [-₹0.25] 86,008
10-Aug-2022 ₹36.55 ₹36.95 ₹36.20 ₹36.25 -0.82% [-₹0.30] 28,954
05-Aug-2022 ₹36.30 ₹37.00 ₹36.00 ₹36.20 -0.14% [-₹0.05] 79,484
04-Aug-2022 ₹37.00 ₹37.35 ₹35.80 ₹36.25 -1.09% [-₹0.40] 1,29,504
03-Aug-2022 ₹38.25 ₹38.25 ₹36.40 ₹36.65 -2.79% [-₹1.05] 1,08,302
02-Aug-2022 ₹38.00 ₹38.50 ₹37.50 ₹37.70 0.40% [₹0.15] 1,27,723
01-Aug-2022 ₹37.05 ₹40.25 ₹35.60 ₹37.55 0.81% [₹0.30] 10,56,516
29-Jul-2022 ₹36.90 ₹37.70 ₹36.30 ₹37.25 1.64% [₹0.60] 1,69,174
28-Jul-2022 ₹36.50 ₹37.10 ₹36.00 ₹36.65 0.27% [₹0.10] 1,54,478
27-Jul-2022 ₹37.75 ₹37.75 ₹36.25 ₹36.55 -1.22% [-₹0.45] 1,20,363
26-Jul-2022 ₹37.05 ₹37.95 ₹36.50 ₹37.00 -1.07% [-₹0.40] 1,88,753
25-Jul-2022 ₹37.80 ₹38.15 ₹36.90 ₹37.40 -0.27% [-₹0.10] 2,00,851
22-Jul-2022 ₹37.55 ₹38.20 ₹36.85 ₹37.50 0.54% [₹0.20] 2,66,235
21-Jul-2022 ₹37.10 ₹37.90 ₹36.70 ₹37.30 0.00% [₹0.00] 1,88,983
20-Jul-2022 ₹37.70 ₹38.30 ₹37.20 ₹37.30 0.00% [₹0.00] 1,85,280
19-Jul-2022 ₹37.50 ₹37.75 ₹37.00 ₹37.30 0.13% [₹0.05] 1,81,792
18-Jul-2022 ₹36.55 ₹37.80 ₹36.30 ₹37.25 1.92% [₹0.70] 1,86,983
15-Jul-2022 ₹36.25 ₹37.00 ₹35.50 ₹36.55 2.09% [₹0.75] 1,84,713
14-Jul-2022 ₹36.75 ₹36.75 ₹35.50 ₹35.80 -1.38% [-₹0.50] 1,69,692
13-Jul-2022 ₹37.85 ₹37.85 ₹36.05 ₹36.30 -2.68% [-₹1.00] 1,88,850
12-Jul-2022 ₹38.20 ₹38.20 ₹37.10 ₹37.30 -1.71% [-₹0.65] 1,42,417
11-Jul-2022 ₹39.25 ₹39.25 ₹37.70 ₹37.95 -3.07% [-₹1.20] 1,38,611
08-Jul-2022 ₹39.25 ₹39.65 ₹38.45 ₹39.15 1.16% [₹0.45] 1,33,582
07-Jul-2022 ₹38.05 ₹39.45 ₹37.20 ₹38.70 1.84% [₹0.70] 2,31,682
06-Jul-2022 ₹38.20 ₹38.80 ₹37.55 ₹38.00 -0.65% [-₹0.25] 1,75,512
05-Jul-2022 ₹35.90 ₹39.25 ₹35.60 ₹38.25 5.81% [₹2.10] 2,80,563
04-Jul-2022 ₹35.10 ₹36.45 ₹34.75 ₹36.15 2.99% [₹1.05] 2,44,293
01-Jul-2022 ₹35.95 ₹36.10 ₹34.50 ₹35.10 -0.99% [-₹0.35] 97,393
30-Jun-2022 ₹36.70 ₹37.15 ₹35.05 ₹35.45 -2.34% [-₹0.85] 1,53,615
29-Jun-2022 ₹37.65 ₹38.65 ₹35.95 ₹36.30 -3.59% [-₹1.35] 2,57,629
28-Jun-2022 ₹38.30 ₹38.30 ₹36.70 ₹37.65 -0.53% [-₹0.20] 73,225
27-Jun-2022 ₹37.75 ₹38.25 ₹37.25 ₹37.85 0.93% [₹0.35] 1,32,930
24-Jun-2022 ₹37.85 ₹37.85 ₹37.00 ₹37.50 0.67% [₹0.25] 46,705
22-Jun-2022 ₹36.85 ₹37.45 ₹36.00 ₹36.55 -0.68% [-₹0.25] 77,485
21-Jun-2022 ₹36.65 ₹37.70 ₹36.55 ₹36.80 1.66% [₹0.60] 1,64,115
20-Jun-2022 ₹39.00 ₹39.00 ₹35.40 ₹36.20 -5.97% [-₹2.30] 1,62,110
17-Jun-2022 ₹38.30 ₹39.80 ₹38.10 ₹38.50 -1.66% [-₹0.65] 68,342
16-Jun-2022 ₹41.10 ₹41.80 ₹38.20 ₹39.15 -4.40% [-₹1.80] 1,39,828
15-Jun-2022 ₹39.35 ₹41.55 ₹38.70 ₹40.95 5.54% [₹2.15] 2,02,302
14-Jun-2022 ₹37.65 ₹39.35 ₹36.70 ₹38.80 3.88% [₹1.45] 2,31,955
13-Jun-2022 ₹39.10 ₹39.65 ₹36.05 ₹37.35 -5.80% [-₹2.30] 2,04,806
10-Jun-2022 ₹39.60 ₹40.20 ₹39.10 ₹39.65 -0.88% [-₹0.35] 2,31,643
09-Jun-2022 ₹40.45 ₹40.70 ₹39.75 ₹40.00 0.25% [₹0.10] 1,39,758
08-Jun-2022 ₹40.35 ₹40.90 ₹39.00 ₹39.90 0.13% [₹0.05] 2,94,283
07-Jun-2022 ₹40.05 ₹40.45 ₹39.20 ₹39.85 -1.60% [-₹0.65] 1,74,800
06-Jun-2022 ₹40.70 ₹41.10 ₹40.00 ₹40.50 -0.49% [-₹0.20] 2,07,352
03-Jun-2022 ₹40.70 ₹41.50 ₹40.00 ₹40.70 0.99% [₹0.40] 3,12,226
02-Jun-2022 ₹41.50 ₹41.65 ₹40.00 ₹40.30 -2.18% [-₹0.90] 3,10,889
01-Jun-2022 ₹41.20 ₹41.90 ₹40.15 ₹41.20 3.00% [₹1.20] 1,53,214
31-May-2022 ₹38.50 ₹41.35 ₹38.50 ₹40.00 -6.43% [-₹2.75] 11,81,234
30-May-2022 ₹40.90 ₹43.00 ₹39.90 ₹42.75 6.74% [₹2.70] 2,71,226
27-May-2022 ₹41.10 ₹41.40 ₹39.75 ₹40.05 -1.72% [-₹0.70] 1,79,408
26-May-2022 ₹41.80 ₹41.95 ₹38.80 ₹40.75 -0.85% [-₹0.35] 1,15,209
25-May-2022 ₹42.90 ₹42.90 ₹40.75 ₹41.10 -2.61% [-₹1.10] 1,52,489
24-May-2022 ₹43.30 ₹43.50 ₹42.00 ₹42.20 -2.54% [-₹1.10] 52,261
23-May-2022 ₹44.45 ₹44.45 ₹43.00 ₹43.30 -0.69% [-₹0.30] 68,436
20-May-2022 ₹42.00 ₹44.50 ₹41.80 ₹43.60 5.44% [₹2.25] 2,39,501
19-May-2022 ₹41.10 ₹42.30 ₹41.10 ₹41.35 -2.48% [-₹1.05] 1,15,512
18-May-2022 ₹44.95 ₹44.95 ₹42.00 ₹42.40 -4.40% [-₹1.95] 2,75,676
17-May-2022 ₹44.80 ₹45.60 ₹43.80 ₹44.35 1.60% [₹0.70] 1,72,145
16-May-2022 ₹43.00 ₹44.60 ₹41.85 ₹43.65 2.71% [₹1.15] 3,70,983
13-May-2022 ₹43.95 ₹44.00 ₹42.10 ₹42.50 -1.39% [-₹0.60] 3,77,331
12-May-2022 ₹44.00 ₹45.40 ₹42.75 ₹43.10 -4.75% [-₹2.15] 1,12,050
11-May-2022 ₹48.85 ₹49.35 ₹44.00 ₹45.25 -7.08% [-₹3.45] 4,19,217
10-May-2022 ₹49.55 ₹50.65 ₹48.00 ₹48.70 -1.81% [-₹0.90] 3,02,515
09-May-2022 ₹50.55 ₹52.50 ₹49.00 ₹49.60 -3.88% [-₹2.00] 1,25,808
06-May-2022 ₹50.45 ₹52.15 ₹49.05 ₹51.60 0.10% [₹0.05] 1,99,383
05-May-2022 ₹51.55 ₹53.00 ₹50.75 ₹51.55 2.79% [₹1.40] 2,30,123
04-May-2022 ₹52.90 ₹52.90 ₹48.80 ₹50.15 -3.00% [-₹1.55] 3,00,773
02-May-2022 ₹53.20 ₹53.40 ₹51.50 ₹51.70 -2.18% [-₹1.15] 2,29,500
29-Apr-2022 ₹52.30 ₹53.95 ₹52.00 ₹52.85 0.48% [₹0.25] 2,29,412
28-Apr-2022 ₹53.80 ₹54.00 ₹52.30 ₹52.60 -1.50% [-₹0.80] 4,69,805
27-Apr-2022 ₹54.25 ₹54.80 ₹52.60 ₹53.40 -2.55% [-₹1.40] 4,39,263
26-Apr-2022 ₹56.20 ₹57.70 ₹54.50 ₹54.80 -1.79% [-₹1.00] 4,19,082
25-Apr-2022 ₹57.65 ₹58.10 ₹55.35 ₹55.80 -3.54% [-₹2.05] 4,55,566
22-Apr-2022 ₹57.80 ₹59.95 ₹56.05 ₹57.85 5.37% [₹2.95] 22,13,568
21-Apr-2022 ₹55.45 ₹56.85 ₹54.10 ₹54.90 0.64% [₹0.35] 4,84,893
20-Apr-2022 ₹54.90 ₹55.35 ₹53.95 ₹54.55 0.65% [₹0.35] 1,87,182
19-Apr-2022 ₹55.30 ₹56.00 ₹53.25 ₹54.20 -0.73% [-₹0.40] 4,10,667
18-Apr-2022 ₹54.20 ₹56.60 ₹53.25 ₹54.60 2.63% [₹1.40] 6,54,344
13-Apr-2022 ₹54.40 ₹55.10 ₹53.00 ₹53.20 -0.93% [-₹0.50] 2,78,537
12-Apr-2022 ₹55.00 ₹55.05 ₹52.20 ₹53.70 -2.72% [-₹1.50] 3,35,294
11-Apr-2022 ₹56.25 ₹57.00 ₹54.50 ₹55.20 -1.78% [-₹1.00] 3,82,264
08-Apr-2022 ₹56.00 ₹56.90 ₹53.10 ₹56.20 2.09% [₹1.15] 4,33,391
07-Apr-2022 ₹59.45 ₹59.45 ₹52.20 ₹55.05 -5.09% [-₹2.95] 9,56,728
06-Apr-2022 ₹59.80 ₹60.70 ₹56.10 ₹58.00 -2.03% [-₹1.20] 19,96,291
05-Apr-2022 ₹51.30 ₹60.80 ₹51.30 ₹59.20 16.77% [₹8.50] 26,39,478
04-Apr-2022 ₹48.75 ₹51.45 ₹48.45 ₹50.70 5.96% [₹2.85] 10,60,226
01-Apr-2022 ₹43.55 ₹48.50 ₹43.55 ₹47.85 7.89% [₹3.50] 10,88,624
31-Mar-2022 ₹39.95 ₹45.90 ₹39.60 ₹44.35 12.14% [₹4.80] 26,71,185
30-Mar-2022 ₹40.00 ₹41.50 ₹38.55 ₹39.55 0.64% [₹0.25] 8,32,645
29-Mar-2022 ₹40.80 ₹41.20 ₹39.05 ₹39.30 -3.32% [-₹1.35] 4,60,261
28-Mar-2022 ₹41.70 ₹41.75 ₹40.40 ₹40.65 -1.33% [-₹0.55] 3,85,875
25-Mar-2022 ₹43.00 ₹43.30 ₹40.60 ₹41.20 -3.40% [-₹1.45] 8,56,085
24-Mar-2022 ₹42.00 ₹43.80 ₹41.65 ₹42.65 0.95% [₹0.40] 4,17,687
23-Mar-2022 ₹44.50 ₹44.65 ₹42.00 ₹42.25 -4.20% [-₹1.85] 5,39,272
22-Mar-2022 ₹45.70 ₹45.80 ₹43.55 ₹44.10 -2.43% [-₹1.10] 4,36,658
21-Mar-2022 ₹46.00 ₹48.60 ₹43.95 ₹45.20 1.12% [₹0.50] 10,72,368
17-Mar-2022 ₹43.90 ₹47.45 ₹40.15 ₹44.70 4.68% [₹2.00] 32,03,568
16-Mar-2022 ₹43.50 ₹48.30 ₹41.75 ₹42.70 -0.23% [-₹0.10] 30,34,260
15-Mar-2022 ₹50.80 ₹51.40 ₹41.15 ₹42.80 -15.16% [-₹7.65] 52,66,248
14-Mar-2022 ₹50.70 ₹51.20 ₹48.70 ₹50.45 -0.79% [-₹0.40] 5,30,323
11-Mar-2022 ₹47.95 ₹51.70 ₹47.15 ₹50.85 6.16% [₹2.95] 15,64,722
10-Mar-2022 ₹52.20 ₹52.75 ₹47.10 ₹47.90 -5.99% [-₹3.05] 10,32,144
09-Mar-2022 ₹50.00 ₹52.50 ₹49.70 ₹50.95 3.66% [₹1.80] 4,99,103
08-Mar-2022 ₹50.00 ₹51.00 ₹47.75 ₹49.15 -1.60% [-₹0.80] 4,89,137
04-Mar-2022 ₹53.40 ₹53.45 ₹51.95 ₹52.40 -3.05% [-₹1.65] 3,30,770
03-Mar-2022 ₹55.10 ₹55.70 ₹53.50 ₹54.05 -1.82% [-₹1.00] 2,94,519
02-Mar-2022 ₹56.00 ₹57.15 ₹53.95 ₹55.05 -4.59% [-₹2.65] 4,92,550
28-Feb-2022 ₹58.00 ₹60.25 ₹55.90 ₹57.70 -2.62% [-₹1.55] 14,14,465
25-Feb-2022 ₹58.20 ₹63.20 ₹57.70 ₹59.25 1.80% [₹1.05] 12,09,419
24-Feb-2022 ₹60.05 ₹62.40 ₹51.00 ₹58.20 -8.63% [-₹5.50] 16,10,254
23-Feb-2022 ₹64.60 ₹66.00 ₹62.65 ₹63.70 -1.09% [-₹0.70] 6,26,826
22-Feb-2022 ₹66.40 ₹67.40 ₹63.00 ₹64.40 -5.78% [-₹3.95] 10,63,106
21-Feb-2022 ₹64.50 ₹69.50 ₹61.75 ₹68.35 4.43% [₹2.90] 14,57,575
18-Feb-2022 ₹67.90 ₹67.90 ₹64.60 ₹65.45 -2.39% [-₹1.60] 8,83,787
17-Feb-2022 ₹70.90 ₹70.90 ₹66.00 ₹67.05 -4.96% [-₹3.50] 12,41,660
16-Feb-2022 ₹70.60 ₹71.90 ₹69.45 ₹70.55 -0.49% [-₹0.35] 8,34,409
15-Feb-2022 ₹69.20 ₹73.30 ₹68.10 ₹70.90 3.20% [₹2.20] 11,62,628
14-Feb-2022 ₹69.95 ₹71.45 ₹67.35 ₹68.70 -4.52% [-₹3.25] 10,37,001
11-Feb-2022 ₹69.25 ₹74.20 ₹68.75 ₹71.95 2.49% [₹1.75] 14,09,237
10-Feb-2022 ₹68.70 ₹74.00 ₹65.70 ₹70.20 4.46% [₹3.00] 10,36,410
09-Feb-2022 ₹66.95 ₹69.50 ₹64.20 ₹67.20 1.20% [₹0.80] 7,63,779
08-Feb-2022 ₹66.95 ₹69.35 ₹65.55 ₹66.40 -0.15% [-₹0.10] 6,49,143
07-Feb-2022 ₹65.40 ₹67.50 ₹64.85 ₹66.50 1.14% [₹0.75] 7,14,536
04-Feb-2022 ₹65.50 ₹67.95 ₹64.40 ₹65.75 1.54% [₹1.00] 9,58,112
03-Feb-2022 ₹65.00 ₹66.60 ₹64.35 ₹64.75 -0.54% [-₹0.35] 5,10,533
02-Feb-2022 ₹67.20 ₹67.30 ₹64.50 ₹65.10 -2.03% [-₹1.35] 7,76,144
01-Feb-2022 ₹68.40 ₹70.45 ₹65.70 ₹66.45 -2.14% [-₹1.45] 7,45,728
31-Jan-2022 ₹68.15 ₹71.50 ₹67.30 ₹67.90 0.82% [₹0.55] 8,10,692
28-Jan-2022 ₹68.95 ₹72.15 ₹66.55 ₹67.35 -2.11% [-₹1.45] 4,91,874
27-Jan-2022 ₹64.00 ₹72.90 ₹63.90 ₹68.80 3.38% [₹2.25] 8,63,836
25-Jan-2022 ₹64.90 ₹68.50 ₹62.10 ₹66.55 0.15% [₹0.10] 4,93,077
24-Jan-2022 ₹70.85 ₹71.20 ₹64.20 ₹66.45 -6.21% [-₹4.40] 4,59,096
21-Jan-2022 ₹72.65 ₹72.65 ₹70.50 ₹70.85 -2.48% [-₹1.80] 4,73,432
20-Jan-2022 ₹74.00 ₹74.80 ₹72.05 ₹72.65 -1.36% [-₹1.00] 5,20,854
19-Jan-2022 ₹75.65 ₹76.90 ₹73.30 ₹73.65 -2.39% [-₹1.80] 5,50,822
18-Jan-2022 ₹77.00 ₹79.85 ₹74.60 ₹75.45 -0.40% [-₹0.30] 7,96,620
17-Jan-2022 ₹73.40 ₹77.40 ₹73.25 ₹75.75 3.63% [₹2.65] 8,28,600
14-Jan-2022 ₹72.80 ₹74.60 ₹72.30 ₹73.10 -0.95% [-₹0.70] 6,62,497
13-Jan-2022 ₹75.00 ₹77.60 ₹72.40 ₹73.80 -1.47% [-₹1.10] 6,52,315
12-Jan-2022 ₹77.50 ₹77.80 ₹74.40 ₹74.90 -2.09% [-₹1.60] 5,81,529
11-Jan-2022 ₹78.70 ₹81.10 ₹75.80 ₹76.50 -3.04% [-₹2.40] 10,02,818
10-Jan-2022 ₹72.80 ₹80.45 ₹71.90 ₹78.90 10.50% [₹7.50] 12,63,564
07-Jan-2022 ₹70.90 ₹73.20 ₹70.40 ₹71.40 0.78% [₹0.55] 4,40,658
06-Jan-2022 ₹72.90 ₹73.00 ₹70.00 ₹70.85 -1.87% [-₹1.35] 5,25,072
05-Jan-2022 ₹73.90 ₹73.90 ₹71.60 ₹72.20 -0.48% [-₹0.35] 4,34,550
04-Jan-2022 ₹74.75 ₹74.75 ₹72.10 ₹72.55 -1.69% [-₹1.25] 4,72,941
03-Jan-2022 ₹76.35 ₹77.80 ₹73.05 ₹73.80 -3.21% [-₹2.45] 7,11,097
31-Dec-2021 ₹77.50 ₹78.15 ₹74.70 ₹76.25 0.07% [₹0.05] 5,24,564
30-Dec-2021 ₹76.50 ₹79.30 ₹74.80 ₹76.20 -0.46% [-₹0.35] 6,29,936
29-Dec-2021 ₹73.50 ₹77.90 ₹72.55 ₹76.55 5.08% [₹3.70] 8,34,749
28-Dec-2021 ₹73.60 ₹74.60 ₹72.40 ₹72.85 0.07% [₹0.05] 2,53,717
27-Dec-2021 ₹76.35 ₹77.00 ₹72.40 ₹72.80 -4.77% [-₹3.65] 5,72,489
24-Dec-2021 ₹78.90 ₹82.00 ₹75.90 ₹76.45 -2.92% [-₹2.30] 7,68,438
23-Dec-2021 ₹76.70 ₹82.15 ₹75.20 ₹78.75 3.35% [₹2.55] 5,50,703
22-Dec-2021 ₹73.00 ₹77.90 ₹71.10 ₹76.20 4.03% [₹2.95] 6,08,871
21-Dec-2021 ₹79.00 ₹79.90 ₹72.35 ₹73.25 -6.09% [-₹4.75] 5,57,219
20-Dec-2021 ₹86.70 ₹86.70 ₹76.35 ₹78.00 -12.61% [-₹11.25] 5,11,899
17-Dec-2021 ₹93.70 ₹93.70 ₹88.10 ₹89.25 -1.49% [-₹1.35] 3,16,878
16-Dec-2021 ₹94.00 ₹98.25 ₹84.55 ₹90.60 -0.11% [-₹0.10] 20,40,517
15-Dec-2021 ₹93.00 ₹98.50 ₹89.00 ₹90.70 -2.47% [-₹2.30] 7,86,143
14-Dec-2021 ₹94.80 ₹96.70 ₹91.55 ₹93.00 -2.97% [-₹2.85] 4,50,426
13-Dec-2021 ₹104.35 ₹104.35 ₹94.00 ₹95.85 -7.35% [-₹7.60] 8,84,084
10-Dec-2021 ₹104.80 ₹105.55 ₹101.90 ₹103.45 -0.62% [-₹0.65] 7,38,797
09-Dec-2021 ₹104.65 ₹106.65 ₹101.30 ₹104.10 0.39% [₹0.40] 11,25,425
08-Dec-2021 ₹105.30 ₹105.90 ₹102.05 ₹103.70 -0.29% [-₹0.30] 3,40,610
07-Dec-2021 ₹107.40 ₹109.10 ₹103.40 ₹104.00 -1.47% [-₹1.55] 6,18,450
06-Dec-2021 ₹108.90 ₹109.80 ₹105.05 ₹105.55 -1.91% [-₹2.05] 4,93,963
03-Dec-2021 ₹110.10 ₹112.40 ₹106.25 ₹107.60 -2.58% [-₹2.85] 5,66,299
02-Dec-2021 ₹111.50 ₹114.00 ₹108.55 ₹110.45 -2.08% [-₹2.35] 4,38,534
01-Dec-2021 ₹107.50 ₹115.00 ₹107.00 ₹112.80 5.17% [₹5.55] 7,93,796