Suvidhaa Infoserve Limited [SUVIDHAA]

31-Mar-2023

Open : ₹3.35

High : ₹3.50

Low : ₹3.20

Close : ₹3.25
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3.54	Sell
Simple Moving Average (21)	3.74	Sell
Simple Moving Average (25)	3.80	Sell
Simple Moving Average (50)	4.23	Sell
Simple Moving Average (100)	4.69	Sell
Simple Moving Average (200)	5.48	Sell

Name	Value	Action
Exponential Moving Average (9)	3.49	Sell
Exponential Moving Average (21)	3.73	Sell
Exponential Moving Average (25)	3.79	Sell
Exponential Moving Average (50)	4.13	Sell
Exponential Moving Average (100)	4.67	Sell
Exponential Moving Average (200)	5.83	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3.42	-	-
R3	3.73	3.62	3.33	3.70	-
R2	3.62	3.50	3.31	3.60	-
R1	3.43	3.43	3.28	3.40	3.38
P	3.32	3.32	3.32	3.30	3.29
S1	3.13	3.20	3.22	3.10	3.08
S2	3.02	3.13	3.19	3.60	-
S3	2.83	3.02	3.17	2.80	-
S4	-	-	3.08	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Tweezer Bottom. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3.35	₹3.50	₹3.20	₹3.25	0.00% [₹0.00]	1,78,479
29-Mar-2023	₹3.30	₹3.65	₹3.20	₹3.25	-1.52% [-₹0.05]	1,55,009
28-Mar-2023	₹3.70	₹3.70	₹3.25	₹3.30	-8.33% [-₹0.30]	93,498
27-Mar-2023	₹3.65	₹3.75	₹3.50	₹3.60	1.41% [₹0.05]	97,447
24-Mar-2023	₹3.60	₹3.70	₹3.50	₹3.55	-4.05% [-₹0.15]	1,18,346
23-Mar-2023	₹3.80	₹3.80	₹3.60	₹3.70	-1.33% [-₹0.05]	1,04,514
22-Mar-2023	₹3.60	₹3.85	₹3.60	₹3.75	0.00% [₹0.00]	53,322
21-Mar-2023	₹3.80	₹3.80	₹3.65	₹3.75	0.00% [₹0.00]	61,152
20-Mar-2023	₹3.80	₹4.00	₹3.25	₹3.75	-1.32% [-₹0.05]	1,04,799
17-Mar-2023	₹3.90	₹3.95	₹3.70	₹3.80	0.00% [₹0.00]	80,648
16-Mar-2023	₹3.60	₹3.95	₹3.60	₹3.80	-1.30% [-₹0.05]	61,584
15-Mar-2023	₹3.75	₹3.90	₹3.70	₹3.85	5.48% [₹0.20]	1,93,509
14-Mar-2023	₹4.00	₹4.00	₹3.20	₹3.65	-7.59% [-₹0.30]	3,29,444
13-Mar-2023	₹3.85	₹3.95	₹3.85	₹3.95	0.00% [₹0.00]	67,227
10-Mar-2023	₹3.95	₹4.00	₹3.90	₹3.95	0.00% [₹0.00]	62,226
09-Mar-2023	₹4.00	₹4.00	₹3.90	₹3.95	-1.25% [-₹0.05]	81,378
08-Mar-2023	₹3.90	₹4.05	₹3.90	₹4.00	0.00% [₹0.00]	1,24,849
06-Mar-2023	₹4.05	₹4.05	₹3.90	₹4.00	1.27% [₹0.05]	1,81,425
03-Mar-2023	₹4.05	₹4.05	₹3.90	₹3.95	1.28% [₹0.05]	1,19,361
02-Mar-2023	₹4.00	₹4.00	₹3.85	₹3.90	0.00% [₹0.00]	59,703
01-Mar-2023	₹4.00	₹4.00	₹3.80	₹3.90	0.00% [₹0.00]	1,25,129
28-Feb-2023	₹4.05	₹4.05	₹3.75	₹3.90	-2.50% [-₹0.10]	1,14,335
27-Feb-2023	₹4.20	₹4.25	₹3.95	₹4.00	-4.76% [-₹0.20]	2,09,430
24-Feb-2023	₹4.30	₹4.30	₹4.05	₹4.20	-1.18% [-₹0.05]	1,07,589
23-Feb-2023	₹4.20	₹4.30	₹4.15	₹4.25	1.19% [₹0.05]	34,372
22-Feb-2023	₹4.30	₹4.30	₹4.15	₹4.20	-1.18% [-₹0.05]	89,077
21-Feb-2023	₹4.25	₹4.40	₹4.20	₹4.25	0.00% [₹0.00]	91,069
20-Feb-2023	₹4.45	₹4.45	₹4.20	₹4.25	-3.41% [-₹0.15]	83,467
17-Feb-2023	₹4.35	₹4.50	₹4.10	₹4.40	3.53% [₹0.15]	2,21,369
16-Feb-2023	₹4.30	₹4.35	₹4.20	₹4.25	-2.30% [-₹0.10]	1,47,360
15-Feb-2023	₹4.50	₹4.50	₹4.30	₹4.35	0.00% [₹0.00]	1,29,682
14-Feb-2023	₹4.50	₹4.50	₹4.20	₹4.35	-2.25% [-₹0.10]	1,01,824
13-Feb-2023	₹4.75	₹4.75	₹4.40	₹4.45	-2.20% [-₹0.10]	1,46,013
10-Feb-2023	₹4.70	₹4.75	₹4.50	₹4.55	0.00% [₹0.00]	1,57,794
09-Feb-2023	₹4.45	₹4.75	₹4.45	₹4.55	-1.09% [-₹0.05]	52,180
08-Feb-2023	₹4.70	₹4.75	₹4.40	₹4.60	0.00% [₹0.00]	1,87,485
07-Feb-2023	₹4.60	₹4.80	₹4.30	₹4.60	-4.17% [-₹0.20]	1,98,840
06-Feb-2023	₹4.85	₹4.90	₹4.70	₹4.80	-1.03% [-₹0.05]	1,38,334
03-Feb-2023	₹4.85	₹5.00	₹4.75	₹4.85	-1.02% [-₹0.05]	79,017
02-Feb-2023	₹5.00	₹5.00	₹4.85	₹4.90	1.03% [₹0.05]	74,419
01-Feb-2023	₹5.15	₹5.15	₹4.80	₹4.85	-3.00% [-₹0.15]	1,57,794
31-Jan-2023	₹4.70	₹5.15	₹4.70	₹5.00	6.38% [₹0.30]	1,54,108
30-Jan-2023	₹4.75	₹4.90	₹4.70	₹4.70	-1.05% [-₹0.05]	53,942
27-Jan-2023	₹4.90	₹4.95	₹4.60	₹4.75	-3.06% [-₹0.15]	1,49,860
25-Jan-2023	₹5.10	₹5.10	₹4.70	₹4.90	-2.00% [-₹0.10]	85,811
24-Jan-2023	₹5.10	₹5.10	₹4.80	₹5.00	1.01% [₹0.05]	60,021
23-Jan-2023	₹5.10	₹5.10	₹4.95	₹4.95	-1.00% [-₹0.05]	97,283
20-Jan-2023	₹5.05	₹5.15	₹5.00	₹5.00	-0.99% [-₹0.05]	43,016
19-Jan-2023	₹5.05	₹5.15	₹5.00	₹5.05	1.00% [₹0.05]	74,611
18-Jan-2023	₹5.10	₹5.10	₹5.00	₹5.00	0.00% [₹0.00]	56,850
17-Jan-2023	₹5.30	₹5.30	₹5.00	₹5.00	-0.99% [-₹0.05]	54,734
16-Jan-2023	₹5.30	₹5.30	₹5.05	₹5.05	0.00% [₹0.00]	48,343
13-Jan-2023	₹5.15	₹5.15	₹5.00	₹5.05	0.00% [₹0.00]	42,087
12-Jan-2023	₹5.10	₹5.10	₹4.85	₹5.05	-0.98% [-₹0.05]	1,20,023
11-Jan-2023	₹5.20	₹5.20	₹4.80	₹5.10	0.99% [₹0.05]	1,08,120
10-Jan-2023	₹5.10	₹5.10	₹4.95	₹5.05	-0.98% [-₹0.05]	1,16,969
09-Jan-2023	₹5.05	₹5.20	₹5.00	₹5.10	0.00% [₹0.00]	43,547
06-Jan-2023	₹5.20	₹5.20	₹5.05	₹5.10	0.00% [₹0.00]	51,544
05-Jan-2023	₹5.15	₹5.25	₹5.05	₹5.10	-0.97% [-₹0.05]	54,852
04-Jan-2023	₹5.25	₹5.25	₹5.00	₹5.15	0.00% [₹0.00]	86,938
03-Jan-2023	₹5.35	₹5.35	₹5.10	₹5.15	-1.90% [-₹0.10]	1,38,900
02-Jan-2023	₹5.40	₹5.40	₹5.10	₹5.25	2.94% [₹0.15]	1,28,535
30-Dec-2022	₹5.05	₹5.25	₹5.05	₹5.10	0.00% [₹0.00]	45,725
29-Dec-2022	₹4.95	₹5.20	₹4.95	₹5.10	0.99% [₹0.05]	85,802
28-Dec-2022	₹5.20	₹5.20	₹5.00	₹5.05	0.00% [₹0.00]	62,066
27-Dec-2022	₹5.00	₹5.20	₹5.00	₹5.05	-0.98% [-₹0.05]	1,11,634
26-Dec-2022	₹4.85	₹5.15	₹4.60	₹5.10	5.15% [₹0.25]	1,17,360
23-Dec-2022	₹4.80	₹5.00	₹4.80	₹4.85	-3.00% [-₹0.15]	1,67,180
22-Dec-2022	₹5.20	₹5.30	₹4.90	₹5.00	-3.85% [-₹0.20]	2,05,012
21-Dec-2022	₹5.30	₹5.45	₹5.15	₹5.20	-0.95% [-₹0.05]	1,34,685
20-Dec-2022	₹5.20	₹5.30	₹5.15	₹5.25	0.96% [₹0.05]	84,235
19-Dec-2022	₹5.30	₹5.30	₹5.00	₹5.20	-1.89% [-₹0.10]	91,389
16-Dec-2022	₹5.30	₹5.30	₹5.20	₹5.30	0.95% [₹0.05]	47,335
15-Dec-2022	₹5.20	₹5.35	₹5.20	₹5.25	0.96% [₹0.05]	84,109
14-Dec-2022	₹5.40	₹5.40	₹5.10	₹5.20	0.00% [₹0.00]	1,90,916
13-Dec-2022	₹5.55	₹5.55	₹5.15	₹5.20	-3.70% [-₹0.20]	2,64,254
12-Dec-2022	₹5.40	₹5.45	₹5.30	₹5.40	-0.92% [-₹0.05]	85,350
09-Dec-2022	₹5.55	₹5.55	₹5.25	₹5.45	-0.91% [-₹0.05]	81,516
08-Dec-2022	₹5.55	₹5.55	₹5.35	₹5.50	0.00% [₹0.00]	1,08,449
07-Dec-2022	₹5.50	₹5.55	₹5.40	₹5.50	0.92% [₹0.05]	2,21,013
06-Dec-2022	₹5.45	₹5.50	₹5.35	₹5.45	0.93% [₹0.05]	1,05,692
05-Dec-2022	₹5.25	₹5.45	₹5.20	₹5.40	4.85% [₹0.25]	2,26,853
02-Dec-2022	₹5.10	₹5.20	₹5.05	₹5.15	1.98% [₹0.10]	1,24,514
01-Dec-2022	₹5.05	₹5.15	₹5.00	₹5.05	1.00% [₹0.05]	87,888
30-Nov-2022	₹5.05	₹5.10	₹5.00	₹5.00	-0.99% [-₹0.05]	88,629
29-Nov-2022	₹5.10	₹5.10	₹5.00	₹5.05	1.00% [₹0.05]	1,38,895
28-Nov-2022	₹5.00	₹5.10	₹4.95	₹5.00	0.00% [₹0.00]	85,503
25-Nov-2022	₹4.90	₹5.00	₹4.85	₹5.00	2.04% [₹0.10]	1,22,662
24-Nov-2022	₹5.10	₹5.10	₹4.85	₹4.90	-2.00% [-₹0.10]	1,03,317
23-Nov-2022	₹5.05	₹5.05	₹4.95	₹5.00	0.00% [₹0.00]	1,57,625
22-Nov-2022	₹5.20	₹5.20	₹4.95	₹5.00	1.01% [₹0.05]	1,43,397
21-Nov-2022	₹5.05	₹5.10	₹4.95	₹4.95	-1.98% [-₹0.10]	1,15,777
18-Nov-2022	₹5.05	₹5.10	₹5.00	₹5.05	0.00% [₹0.00]	1,30,731
17-Nov-2022	₹5.10	₹5.20	₹5.05	₹5.05	-1.94% [-₹0.10]	1,65,157
14-Nov-2022	₹5.40	₹5.40	₹5.20	₹5.30	-0.93% [-₹0.05]	82,602
11-Nov-2022	₹5.45	₹5.45	₹5.15	₹5.35	0.00% [₹0.00]	1,11,339
10-Nov-2022	₹5.35	₹5.40	₹5.25	₹5.35	2.88% [₹0.15]	1,26,996
09-Nov-2022	₹5.40	₹5.50	₹4.95	₹5.20	-2.80% [-₹0.15]	3,09,601
07-Nov-2022	₹5.45	₹5.55	₹5.35	₹5.35	-0.93% [-₹0.05]	2,67,048
04-Nov-2022	₹5.55	₹5.55	₹5.40	₹5.40	-1.82% [-₹0.10]	1,29,005
03-Nov-2022	₹5.45	₹5.55	₹5.40	₹5.50	1.85% [₹0.10]	1,36,850
31-Oct-2022	₹5.60	₹5.75	₹5.50	₹5.60	0.00% [₹0.00]	1,50,713
27-Oct-2022	₹5.70	₹5.70	₹5.50	₹5.50	-1.79% [-₹0.10]	71,796
25-Oct-2022	₹5.75	₹5.75	₹5.60	₹5.60	-2.61% [-₹0.15]	1,22,667
24-Oct-2022	₹5.80	₹5.85	₹5.60	₹5.75	1.77% [₹0.10]	56,398
20-Oct-2022	₹5.70	₹5.70	₹5.50	₹5.55	0.91% [₹0.05]	1,05,674
19-Oct-2022	₹5.50	₹5.55	₹5.45	₹5.50	0.92% [₹0.05]	1,38,377
18-Oct-2022	₹5.55	₹5.55	₹5.40	₹5.45	-0.91% [-₹0.05]	1,60,985
17-Oct-2022	₹5.60	₹5.70	₹5.45	₹5.50	-3.51% [-₹0.20]	2,04,486
14-Oct-2022	₹5.80	₹5.80	₹5.65	₹5.70	-0.87% [-₹0.05]	87,498
13-Oct-2022	₹5.80	₹5.85	₹5.70	₹5.75	0.00% [₹0.00]	84,315
12-Oct-2022	₹5.85	₹5.85	₹5.75	₹5.75	0.00% [₹0.00]	1,14,250
11-Oct-2022	₹5.80	₹5.90	₹5.75	₹5.75	-0.86% [-₹0.05]	1,36,347
10-Oct-2022	₹5.95	₹5.95	₹5.75	₹5.80	-0.85% [-₹0.05]	2,30,446
07-Oct-2022	₹6.00	₹6.00	₹5.80	₹5.85	-0.85% [-₹0.05]	1,43,793
06-Oct-2022	₹6.00	₹6.00	₹5.85	₹5.90	0.00% [₹0.00]	1,20,479
04-Oct-2022	₹5.95	₹6.00	₹5.85	₹5.90	0.00% [₹0.00]	64,419
03-Oct-2022	₹6.00	₹6.00	₹5.85	₹5.90	0.00% [₹0.00]	67,362
30-Sep-2022	₹5.95	₹6.10	₹5.85	₹5.90	-0.84% [-₹0.05]	1,51,248
29-Sep-2022	₹5.80	₹6.00	₹5.80	₹5.95	2.59% [₹0.15]	90,738
28-Sep-2022	₹6.00	₹6.00	₹5.70	₹5.80	-1.69% [-₹0.10]	96,440
26-Sep-2022	₹6.00	₹6.10	₹5.70	₹5.80	-3.33% [-₹0.20]	1,70,420
23-Sep-2022	₹6.10	₹6.15	₹6.00	₹6.00	-1.64% [-₹0.10]	1,33,450
22-Sep-2022	₹6.15	₹6.15	₹6.00	₹6.10	1.67% [₹0.10]	71,477
21-Sep-2022	₹6.10	₹6.10	₹6.00	₹6.00	-0.83% [-₹0.05]	1,16,235
20-Sep-2022	₹6.15	₹6.15	₹6.05	₹6.05	0.00% [₹0.00]	1,18,920
19-Sep-2022	₹6.30	₹6.30	₹5.95	₹6.05	-0.82% [-₹0.05]	1,04,856
16-Sep-2022	₹6.25	₹6.30	₹6.10	₹6.10	-0.81% [-₹0.05]	1,58,328
15-Sep-2022	₹6.35	₹6.50	₹6.10	₹6.15	-0.81% [-₹0.05]	4,12,095
14-Sep-2022	₹6.35	₹6.35	₹6.15	₹6.20	-0.80% [-₹0.05]	1,57,503
13-Sep-2022	₹6.40	₹6.50	₹6.25	₹6.25	-0.79% [-₹0.05]	3,07,782
12-Sep-2022	₹6.25	₹6.30	₹6.20	₹6.30	0.80% [₹0.05]	2,94,786
09-Sep-2022	₹6.20	₹6.25	₹6.15	₹6.25	0.81% [₹0.05]	1,64,889
08-Sep-2022	₹6.10	₹6.30	₹6.10	₹6.20	2.48% [₹0.15]	3,32,926
07-Sep-2022	₹6.10	₹6.15	₹6.05	₹6.05	-0.82% [-₹0.05]	1,21,953
06-Sep-2022	₹6.25	₹6.25	₹6.05	₹6.10	-0.81% [-₹0.05]	1,30,096
05-Sep-2022	₹6.15	₹6.20	₹6.05	₹6.15	1.65% [₹0.10]	1,86,372
02-Sep-2022	₹6.05	₹6.20	₹5.90	₹6.05	0.00% [₹0.00]	4,54,765
01-Sep-2022	₹6.05	₹6.20	₹6.00	₹6.05	-0.82% [-₹0.05]	2,56,044
30-Aug-2022	₹6.20	₹6.20	₹6.00	₹6.10	1.67% [₹0.10]	2,27,831
29-Aug-2022	₹6.00	₹6.10	₹5.95	₹6.00	-1.64% [-₹0.10]	2,72,252
26-Aug-2022	₹6.15	₹6.25	₹6.05	₹6.10	-0.81% [-₹0.05]	2,30,764
25-Aug-2022	₹6.10	₹6.20	₹6.00	₹6.15	0.82% [₹0.05]	1,98,351
24-Aug-2022	₹6.15	₹6.15	₹6.05	₹6.10	0.00% [₹0.00]	2,24,102
23-Aug-2022	₹6.10	₹6.20	₹5.95	₹6.10	0.83% [₹0.05]	3,13,136
22-Aug-2022	₹6.20	₹6.20	₹5.85	₹6.05	-1.63% [-₹0.10]	3,77,973
19-Aug-2022	₹6.20	₹6.20	₹6.05	₹6.15	2.50% [₹0.15]	3,22,924
18-Aug-2022	₹6.70	₹6.70	₹6.00	₹6.00	-6.98% [-₹0.45]	22,72,867
17-Aug-2022	₹6.00	₹6.55	₹5.95	₹6.45	7.50% [₹0.45]	8,00,045
16-Aug-2022	₹6.40	₹6.45	₹5.85	₹6.00	-4.00% [-₹0.25]	9,37,288
12-Aug-2022	₹6.35	₹6.70	₹6.20	₹6.25	-0.79% [-₹0.05]	17,07,021
11-Aug-2022	₹7.85	₹8.10	₹6.30	₹6.30	-19.75% [-₹1.55]	44,99,911
10-Aug-2022	₹7.80	₹8.30	₹7.70	₹7.85	1.95% [₹0.15]	2,76,876
05-Aug-2022	₹8.50	₹9.60	₹8.10	₹8.45	5.62% [₹0.45]	51,77,481
04-Aug-2022	₹7.40	₹8.00	₹6.85	₹8.00	19.40% [₹1.30]	13,15,762
03-Aug-2022	₹6.80	₹6.95	₹6.60	₹6.70	-1.47% [-₹0.10]	80,261
02-Aug-2022	₹6.75	₹6.85	₹6.50	₹6.80	1.49% [₹0.10]	74,593
01-Aug-2022	₹6.55	₹6.80	₹6.55	₹6.70	1.52% [₹0.10]	63,708
29-Jul-2022	₹6.70	₹6.80	₹6.55	₹6.60	0.00% [₹0.00]	57,468
28-Jul-2022	₹6.65	₹6.80	₹6.55	₹6.60	-0.75% [-₹0.05]	50,017
27-Jul-2022	₹6.50	₹6.80	₹6.50	₹6.65	-1.48% [-₹0.10]	45,745
26-Jul-2022	₹6.80	₹6.80	₹6.60	₹6.75	-0.74% [-₹0.05]	48,107
25-Jul-2022	₹7.10	₹7.10	₹6.75	₹6.80	-0.73% [-₹0.05]	40,843
22-Jul-2022	₹6.90	₹7.00	₹6.75	₹6.85	-0.72% [-₹0.05]	68,421
21-Jul-2022	₹7.00	₹7.35	₹6.80	₹6.90	1.47% [₹0.10]	96,472
20-Jul-2022	₹6.75	₹7.05	₹6.60	₹6.80	0.74% [₹0.05]	1,15,027
19-Jul-2022	₹6.15	₹7.40	₹6.15	₹6.75	8.87% [₹0.55]	3,30,140
18-Jul-2022	₹6.30	₹6.30	₹6.10	₹6.20	0.00% [₹0.00]	35,941
15-Jul-2022	₹6.35	₹6.35	₹6.15	₹6.20	-1.59% [-₹0.10]	55,355
14-Jul-2022	₹6.35	₹6.40	₹6.25	₹6.30	0.80% [₹0.05]	44,992
13-Jul-2022	₹6.35	₹6.50	₹6.25	₹6.25	0.00% [₹0.00]	1,38,936
12-Jul-2022	₹6.35	₹6.45	₹6.05	₹6.25	-2.34% [-₹0.15]	1,02,000
11-Jul-2022	₹6.60	₹6.60	₹6.25	₹6.40	0.00% [₹0.00]	1,07,546
08-Jul-2022	₹6.40	₹6.55	₹6.30	₹6.40	1.59% [₹0.10]	62,688
07-Jul-2022	₹6.15	₹6.75	₹6.10	₹6.30	3.28% [₹0.20]	1,46,701
06-Jul-2022	₹6.15	₹6.80	₹6.00	₹6.10	0.83% [₹0.05]	1,92,457
05-Jul-2022	₹6.00	₹6.15	₹6.00	₹6.05	0.83% [₹0.05]	52,761
04-Jul-2022	₹6.05	₹6.15	₹5.85	₹6.00	0.84% [₹0.05]	73,102
01-Jul-2022	₹6.00	₹6.20	₹5.80	₹5.95	-2.46% [-₹0.15]	1,16,619
30-Jun-2022	₹6.10	₹6.25	₹6.05	₹6.10	-0.81% [-₹0.05]	81,031
29-Jun-2022	₹6.40	₹6.40	₹6.05	₹6.15	-1.60% [-₹0.10]	79,577
28-Jun-2022	₹6.15	₹6.45	₹6.05	₹6.25	2.46% [₹0.15]	1,17,085
27-Jun-2022	₹6.05	₹6.25	₹5.95	₹6.10	4.27% [₹0.25]	1,64,061
24-Jun-2022	₹6.20	₹6.30	₹5.15	₹5.85	-4.88% [-₹0.30]	5,66,575
22-Jun-2022	₹6.40	₹6.40	₹6.00	₹6.15	-0.81% [-₹0.05]	1,54,987
21-Jun-2022	₹6.40	₹6.40	₹5.75	₹6.20	1.64% [₹0.10]	1,03,026
20-Jun-2022	₹6.65	₹6.65	₹6.00	₹6.10	-3.94% [-₹0.25]	1,72,443
17-Jun-2022	₹6.50	₹6.85	₹6.10	₹6.35	-0.78% [-₹0.05]	1,36,169
16-Jun-2022	₹6.75	₹6.95	₹6.30	₹6.40	-5.88% [-₹0.40]	1,58,947
15-Jun-2022	₹6.95	₹6.95	₹6.55	₹6.80	0.74% [₹0.05]	1,40,141
14-Jun-2022	₹6.60	₹6.95	₹6.60	₹6.75	1.50% [₹0.10]	77,317
13-Jun-2022	₹7.00	₹7.00	₹6.40	₹6.65	-5.00% [-₹0.35]	1,81,263
10-Jun-2022	₹7.10	₹7.15	₹6.85	₹7.00	-1.41% [-₹0.10]	77,495
09-Jun-2022	₹7.10	₹7.20	₹7.05	₹7.10	0.71% [₹0.05]	51,173
08-Jun-2022	₹7.10	₹7.15	₹7.00	₹7.05	0.00% [₹0.00]	66,110
07-Jun-2022	₹7.25	₹7.25	₹7.00	₹7.05	-0.70% [-₹0.05]	1,14,731
06-Jun-2022	₹7.10	₹7.20	₹7.00	₹7.10	0.71% [₹0.05]	59,912
03-Jun-2022	₹7.15	₹7.30	₹7.05	₹7.05	0.71% [₹0.05]	1,20,688
02-Jun-2022	₹7.10	₹7.20	₹7.00	₹7.00	-0.71% [-₹0.05]	70,126
01-Jun-2022	₹7.35	₹7.45	₹6.90	₹7.05	-2.76% [-₹0.20]	1,34,190
31-May-2022	₹7.30	₹7.35	₹6.75	₹7.25	0.69% [₹0.05]	87,110
30-May-2022	₹7.10	₹7.35	₹7.10	₹7.20	2.86% [₹0.20]	97,847
27-May-2022	₹7.00	₹7.15	₹6.90	₹7.00	-0.71% [-₹0.05]	41,912
26-May-2022	₹6.75	₹7.10	₹6.70	₹7.05	0.00% [₹0.00]	91,136
25-May-2022	₹7.30	₹7.30	₹6.75	₹7.05	-2.08% [-₹0.15]	70,140
24-May-2022	₹7.40	₹7.40	₹7.00	₹7.20	-1.37% [-₹0.10]	72,636
23-May-2022	₹7.30	₹7.45	₹7.25	₹7.30	0.69% [₹0.05]	65,174
20-May-2022	₹7.15	₹7.55	₹7.15	₹7.25	2.11% [₹0.15]	71,466
19-May-2022	₹7.20	₹7.35	₹7.00	₹7.10	-5.96% [-₹0.45]	1,48,602
18-May-2022	₹7.85	₹8.10	₹7.40	₹7.55	-1.31% [-₹0.10]	1,74,323
17-May-2022	₹7.65	₹7.85	₹7.25	₹7.65	2.68% [₹0.20]	1,75,237
16-May-2022	₹7.25	₹7.45	₹6.60	₹7.45	9.56% [₹0.65]	3,75,570
13-May-2022	₹6.45	₹6.80	₹6.20	₹6.80	9.68% [₹0.60]	2,20,348
12-May-2022	₹6.65	₹6.65	₹6.05	₹6.20	-7.46% [-₹0.50]	4,49,049
11-May-2022	₹7.20	₹7.45	₹6.65	₹6.70	-8.84% [-₹0.65]	8,02,805
10-May-2022	₹7.40	₹7.65	₹7.30	₹7.35	-1.34% [-₹0.10]	1,03,259
09-May-2022	₹7.55	₹7.70	₹7.35	₹7.45	-2.61% [-₹0.20]	4,11,940
06-May-2022	₹7.45	₹7.70	₹7.45	₹7.65	0.00% [₹0.00]	99,438
05-May-2022	₹7.85	₹8.00	₹7.30	₹7.65	0.66% [₹0.05]	2,00,760
04-May-2022	₹7.60	₹8.10	₹7.20	₹7.60	-1.30% [-₹0.10]	2,22,166
02-May-2022	₹7.80	₹8.20	₹7.65	₹7.70	-1.28% [-₹0.10]	3,86,462
29-Apr-2022	₹8.00	₹8.00	₹7.65	₹7.80	-1.27% [-₹0.10]	2,54,965
28-Apr-2022	₹8.05	₹8.60	₹7.70	₹7.90	-0.63% [-₹0.05]	6,95,768
27-Apr-2022	₹8.50	₹8.70	₹7.85	₹7.95	-6.47% [-₹0.55]	14,75,936
26-Apr-2022	₹8.20	₹8.80	₹7.90	₹8.50	5.59% [₹0.45]	4,48,490
25-Apr-2022	₹8.15	₹8.35	₹7.95	₹8.05	-1.83% [-₹0.15]	8,13,402
22-Apr-2022	₹8.40	₹8.45	₹8.15	₹8.20	-0.61% [-₹0.05]	5,33,275
21-Apr-2022	₹8.55	₹8.85	₹8.20	₹8.25	-3.51% [-₹0.30]	14,62,722
20-Apr-2022	₹8.90	₹9.40	₹8.40	₹8.55	-3.93% [-₹0.35]	15,46,705
19-Apr-2022	₹9.20	₹9.85	₹8.80	₹8.90	-3.26% [-₹0.30]	8,69,748
18-Apr-2022	₹9.35	₹9.35	₹8.90	₹9.20	-2.13% [-₹0.20]	3,07,362
13-Apr-2022	₹9.35	₹9.50	₹8.90	₹9.40	3.30% [₹0.30]	4,88,745
12-Apr-2022	₹9.30	₹9.90	₹9.00	₹9.10	-1.62% [-₹0.15]	14,77,359
11-Apr-2022	₹9.50	₹11.10	₹9.15	₹9.25	-8.42% [-₹0.85]	33,79,971
08-Apr-2022	₹10.75	₹11.30	₹9.75	₹10.10	-4.72% [-₹0.50]	7,18,026
07-Apr-2022	₹10.40	₹10.60	₹10.10	₹10.60	9.84% [₹0.95]	12,04,035
06-Apr-2022	₹9.65	₹9.65	₹9.65	₹9.65	4.89% [₹0.45]	93,147
05-Apr-2022	₹9.20	₹9.20	₹9.20	₹9.20	4.55% [₹0.40]	18,795
04-Apr-2022	₹8.80	₹8.80	₹8.80	₹8.80	4.76% [₹0.40]	11,226
01-Apr-2022	₹8.35	₹8.40	₹8.00	₹8.40	5.00% [₹0.40]	90,402
31-Mar-2022	₹7.65	₹8.00	₹7.60	₹8.00	4.58% [₹0.35]	1,95,361
30-Mar-2022	₹7.70	₹8.00	₹7.50	₹7.65	-1.92% [-₹0.15]	3,63,553
29-Mar-2022	₹8.20	₹8.40	₹7.80	₹7.80	-4.88% [-₹0.40]	6,32,848
28-Mar-2022	₹8.65	₹8.70	₹8.10	₹8.20	-2.96% [-₹0.25]	4,52,776
25-Mar-2022	₹8.80	₹8.95	₹8.40	₹8.45	-3.98% [-₹0.35]	3,09,471
24-Mar-2022	₹8.80	₹9.00	₹8.70	₹8.80	0.00% [₹0.00]	2,18,733
23-Mar-2022	₹9.00	₹9.05	₹8.70	₹8.80	0.00% [₹0.00]	3,41,194
22-Mar-2022	₹9.20	₹9.20	₹8.65	₹8.80	-3.30% [-₹0.30]	5,22,857
21-Mar-2022	₹9.40	₹9.50	₹9.00	₹9.10	-0.55% [-₹0.05]	2,49,002
17-Mar-2022	₹9.50	₹9.50	₹9.15	₹9.15	-1.08% [-₹0.10]	2,28,263
16-Mar-2022	₹9.50	₹9.60	₹9.10	₹9.25	-1.60% [-₹0.15]	3,19,073
15-Mar-2022	₹9.90	₹9.90	₹9.40	₹9.40	-4.57% [-₹0.45]	7,24,678
14-Mar-2022	₹10.50	₹10.50	₹9.85	₹9.85	-4.83% [-₹0.50]	6,83,725
11-Mar-2022	₹10.50	₹10.50	₹10.30	₹10.35	-1.43% [-₹0.15]	1,60,649
10-Mar-2022	₹10.40	₹10.60	₹10.20	₹10.50	3.96% [₹0.40]	4,10,160
09-Mar-2022	₹10.15	₹10.15	₹9.85	₹10.10	1.51% [₹0.15]	1,66,738
08-Mar-2022	₹9.85	₹10.05	₹9.75	₹9.95	3.11% [₹0.30]	2,96,500
04-Mar-2022	₹9.60	₹10.15	₹9.60	₹9.85	-1.01% [-₹0.10]	1,61,320
03-Mar-2022	₹10.20	₹10.20	₹9.80	₹9.95	0.51% [₹0.05]	1,03,974
02-Mar-2022	₹9.70	₹10.00	₹9.65	₹9.90	1.54% [₹0.15]	1,03,159
28-Feb-2022	₹10.20	₹10.20	₹9.65	₹9.75	-2.99% [-₹0.30]	2,75,816
25-Feb-2022	₹9.60	₹10.05	₹9.20	₹10.05	4.69% [₹0.45]	6,27,709
24-Feb-2022	₹9.65	₹10.45	₹9.60	₹9.60	-4.95% [-₹0.50]	3,73,186
23-Feb-2022	₹9.90	₹10.10	₹9.70	₹10.10	4.66% [₹0.45]	60,794
22-Feb-2022	₹10.00	₹10.00	₹9.65	₹9.65	-4.93% [-₹0.50]	3,40,412
21-Feb-2022	₹10.60	₹10.65	₹10.15	₹10.15	-4.69% [-₹0.50]	2,49,219
18-Feb-2022	₹10.85	₹10.95	₹10.60	₹10.65	-0.93% [-₹0.10]	1,10,047
17-Feb-2022	₹10.70	₹10.80	₹10.60	₹10.75	0.94% [₹0.10]	76,632
16-Feb-2022	₹10.95	₹10.95	₹10.60	₹10.65	-1.39% [-₹0.15]	2,72,714
15-Feb-2022	₹10.90	₹11.00	₹10.60	₹10.80	0.00% [₹0.00]	2,01,952
14-Feb-2022	₹10.65	₹11.00	₹10.65	₹10.80	-3.14% [-₹0.35]	2,25,572
11-Feb-2022	₹11.25	₹11.40	₹11.05	₹11.15	-1.76% [-₹0.20]	2,09,245
10-Feb-2022	₹11.50	₹11.60	₹11.30	₹11.35	-0.44% [-₹0.05]	1,92,097
09-Feb-2022	₹11.60	₹11.60	₹11.30	₹11.40	0.44% [₹0.05]	1,35,302
08-Feb-2022	₹11.30	₹11.60	₹11.30	₹11.35	0.44% [₹0.05]	2,10,703
07-Feb-2022	₹11.70	₹11.80	₹11.20	₹11.30	-2.16% [-₹0.25]	2,55,589
04-Feb-2022	₹11.45	₹11.65	₹11.25	₹11.55	1.76% [₹0.20]	3,69,959
03-Feb-2022	₹11.65	₹12.15	₹11.25	₹11.35	-2.16% [-₹0.25]	16,56,554
02-Feb-2022	₹12.10	₹12.50	₹11.45	₹11.60	-2.93% [-₹0.35]	18,13,843
01-Feb-2022	₹12.20	₹12.20	₹11.85	₹11.95	-1.24% [-₹0.15]	1,77,041
31-Jan-2022	₹12.40	₹12.45	₹11.90	₹12.10	0.00% [₹0.00]	2,41,740
28-Jan-2022	₹11.65	₹12.20	₹11.25	₹12.10	3.86% [₹0.45]	5,71,906
27-Jan-2022	₹11.40	₹12.10	₹11.30	₹11.65	-0.43% [-₹0.05]	2,65,944
25-Jan-2022	₹11.35	₹12.00	₹11.20	₹11.70	-0.43% [-₹0.05]	5,84,538
24-Jan-2022	₹12.15	₹12.65	₹11.75	₹11.75	-4.86% [-₹0.60]	5,18,385
21-Jan-2022	₹12.75	₹12.90	₹12.25	₹12.35	-3.14% [-₹0.40]	3,73,182
20-Jan-2022	₹13.00	₹13.00	₹12.55	₹12.75	0.00% [₹0.00]	3,72,629
19-Jan-2022	₹12.50	₹12.85	₹12.20	₹12.75	4.08% [₹0.50]	10,45,016
18-Jan-2022	₹12.90	₹13.05	₹12.15	₹12.25	-3.92% [-₹0.50]	6,77,730
17-Jan-2022	₹13.00	₹13.25	₹12.50	₹12.75	-0.78% [-₹0.10]	5,88,830
14-Jan-2022	₹12.75	₹12.90	₹12.60	₹12.85	1.58% [₹0.20]	5,07,736
13-Jan-2022	₹12.75	₹12.80	₹12.30	₹12.65	0.80% [₹0.10]	6,21,385
12-Jan-2022	₹13.15	₹13.35	₹12.40	₹12.55	-3.83% [-₹0.50]	15,23,442
11-Jan-2022	₹13.70	₹13.75	₹12.90	₹13.05	-0.76% [-₹0.10]	12,98,627
10-Jan-2022	₹13.00	₹13.20	₹12.80	₹13.15	4.37% [₹0.55]	11,81,823
07-Jan-2022	₹12.40	₹12.75	₹12.20	₹12.60	1.61% [₹0.20]	9,29,777
06-Jan-2022	₹11.60	₹12.40	₹11.55	₹12.40	4.64% [₹0.55]	18,85,331
05-Jan-2022	₹12.15	₹12.20	₹11.55	₹11.85	-2.47% [-₹0.30]	19,71,185
04-Jan-2022	₹12.90	₹12.90	₹12.15	₹12.15	-4.71% [-₹0.60]	24,71,036
03-Jan-2022	₹12.65	₹12.95	₹12.40	₹12.75	3.24% [₹0.40]	35,44,178
31-Dec-2021	₹12.25	₹12.50	₹11.80	₹12.35	3.35% [₹0.40]	28,85,192
30-Dec-2021	₹11.60	₹11.95	₹11.55	₹11.95	4.82% [₹0.55]	20,46,888
29-Dec-2021	₹10.95	₹11.40	₹10.95	₹11.40	4.59% [₹0.50]	37,11,772
28-Dec-2021	₹11.35	₹11.50	₹10.80	₹10.90	-3.96% [-₹0.45]	42,62,615
27-Dec-2021	₹12.30	₹12.30	₹11.35	₹11.35	-4.62% [-₹0.55]	21,32,637
24-Dec-2021	₹12.40	₹12.55	₹11.80	₹11.90	-3.64% [-₹0.45]	11,65,687
23-Dec-2021	₹13.10	₹13.50	₹12.15	₹12.35	-3.52% [-₹0.45]	15,22,901
22-Dec-2021	₹14.00	₹14.40	₹12.65	₹12.80	-5.88% [-₹0.80]	22,77,509
21-Dec-2021	₹13.05	₹14.45	₹13.05	₹13.60	3.42% [₹0.45]	19,88,658
20-Dec-2021	₹14.65	₹14.65	₹13.00	₹13.15	-8.68% [-₹1.25]	11,73,579
17-Dec-2021	₹16.90	₹16.90	₹14.35	₹14.40	-9.43% [-₹1.50]	51,67,274
16-Dec-2021	₹13.95	₹15.95	₹13.20	₹15.90	19.55% [₹2.60]	86,86,482
15-Dec-2021	₹11.70	₹13.30	₹11.65	₹13.30	19.82% [₹2.20]	47,54,013
14-Dec-2021	₹10.35	₹11.65	₹10.20	₹11.10	7.25% [₹0.75]	6,57,254
13-Dec-2021	₹10.45	₹10.45	₹10.15	₹10.35	1.97% [₹0.20]	3,16,694
10-Dec-2021	₹10.65	₹10.70	₹10.00	₹10.15	-2.87% [-₹0.30]	10,22,308
09-Dec-2021	₹10.60	₹10.60	₹10.35	₹10.45	0.48% [₹0.05]	1,83,851
08-Dec-2021	₹10.60	₹10.80	₹10.30	₹10.40	-0.95% [-₹0.10]	2,73,399
07-Dec-2021	₹10.65	₹12.00	₹10.25	₹10.50	0.00% [₹0.00]	14,49,434
06-Dec-2021	₹10.40	₹10.65	₹10.40	₹10.50	-0.94% [-₹0.10]	1,06,379
03-Dec-2021	₹10.30	₹10.80	₹10.30	₹10.60	0.00% [₹0.00]	1,37,233
02-Dec-2021	₹10.80	₹10.90	₹10.10	₹10.60	-0.47% [-₹0.05]	1,58,904
01-Dec-2021	₹10.90	₹10.90	₹10.40	₹10.65	0.00% [₹0.00]	86,094