Suven Life Sciences Limited [SUVEN]

31-Mar-2023

Open : ₹47.50

High : ₹51.70

Low : ₹47.50

Close : ₹48.50
3.19% [₹1.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	48.02	Buy
Simple Moving Average (21)	51.49	Sell
Simple Moving Average (25)	52.22	Sell
Simple Moving Average (50)	56.47	Sell
Simple Moving Average (100)	60.24	Sell
Simple Moving Average (200)	65.89	Sell

Name	Value	Action
Exponential Moving Average (9)	48.37	Buy
Exponential Moving Average (21)	50.90	Sell
Exponential Moving Average (25)	51.64	Sell
Exponential Moving Average (50)	55.17	Sell
Exponential Moving Average (100)	59.53	Sell
Exponential Moving Average (200)	66.10	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	50.81	-	-
R3	55.17	53.43	49.66	54.80	-
R2	53.43	51.83	49.27	53.25	-
R1	50.97	50.84	48.88	50.60	52.20
P	49.23	49.23	49.23	49.05	49.85
S1	46.77	47.63	48.12	46.40	48.00
S2	45.03	46.64	47.73	53.25	-
S3	42.57	45.03	47.34	42.20	-
S4	-	-	46.19	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹47.50	₹51.70	₹47.50	₹48.50	3.19% [₹1.50]	5,44,334
29-Mar-2023	₹46.50	₹48.00	₹45.80	₹47.00	0.11% [₹0.05]	3,97,647
28-Mar-2023	₹45.70	₹48.65	₹45.15	₹46.95	3.19% [₹1.45]	4,77,211
27-Mar-2023	₹47.40	₹47.75	₹45.00	₹45.50	-4.01% [-₹1.90]	5,11,663
24-Mar-2023	₹49.25	₹49.25	₹47.05	₹47.40	-3.56% [-₹1.75]	3,83,546
23-Mar-2023	₹49.00	₹49.55	₹49.00	₹49.15	0.10% [₹0.05]	1,95,749
22-Mar-2023	₹51.00	₹52.00	₹48.90	₹49.10	-2.87% [-₹1.45]	4,43,525
21-Mar-2023	₹48.70	₹52.00	₹48.30	₹50.55	5.20% [₹2.50]	3,68,485
20-Mar-2023	₹48.60	₹50.20	₹47.20	₹48.05	-4.47% [-₹2.25]	2,58,835
17-Mar-2023	₹50.00	₹51.80	₹49.80	₹50.30	2.03% [₹1.00]	2,85,975
16-Mar-2023	₹51.55	₹52.00	₹48.95	₹49.30	-4.27% [-₹2.20]	3,01,269
15-Mar-2023	₹53.35	₹53.35	₹51.10	₹51.50	-2.09% [-₹1.10]	1,90,488
14-Mar-2023	₹54.00	₹54.65	₹52.05	₹52.60	-2.32% [-₹1.25]	1,89,595
13-Mar-2023	₹55.15	₹55.80	₹53.55	₹53.85	-2.00% [-₹1.10]	2,24,814
10-Mar-2023	₹55.60	₹56.00	₹54.25	₹54.95	-1.87% [-₹1.05]	1,27,154
09-Mar-2023	₹56.45	₹57.10	₹55.80	₹56.00	-0.27% [-₹0.15]	72,099
08-Mar-2023	₹56.80	₹56.80	₹55.55	₹56.15	-1.32% [-₹0.75]	1,27,133
06-Mar-2023	₹56.50	₹57.55	₹56.50	₹56.90	0.62% [₹0.35]	1,17,227
03-Mar-2023	₹56.40	₹56.70	₹55.30	₹56.55	2.35% [₹1.30]	1,22,143
02-Mar-2023	₹55.70	₹55.75	₹55.00	₹55.25	-0.81% [-₹0.45]	1,39,483
01-Mar-2023	₹55.95	₹56.25	₹55.15	₹55.70	0.00% [₹0.00]	82,118
28-Feb-2023	₹56.20	₹56.85	₹55.65	₹55.70	-0.36% [-₹0.20]	1,13,663
27-Feb-2023	₹57.40	₹57.40	₹55.50	₹55.90	-2.19% [-₹1.25]	1,04,448
24-Feb-2023	₹55.45	₹57.50	₹55.45	₹57.15	3.07% [₹1.70]	1,92,576
23-Feb-2023	₹56.55	₹56.55	₹55.00	₹55.45	-1.42% [-₹0.80]	1,22,439
22-Feb-2023	₹56.65	₹58.00	₹56.15	₹56.25	-1.06% [-₹0.60]	86,455
21-Feb-2023	₹57.85	₹58.20	₹56.40	₹56.85	-1.73% [-₹1.00]	1,04,093
20-Feb-2023	₹58.40	₹58.80	₹57.80	₹57.85	-1.20% [-₹0.70]	92,797
17-Feb-2023	₹59.35	₹59.65	₹57.85	₹58.55	-1.51% [-₹0.90]	76,294
16-Feb-2023	₹59.50	₹60.50	₹59.05	₹59.45	-0.08% [-₹0.05]	1,01,467
15-Feb-2023	₹59.40	₹60.50	₹59.00	₹59.50	0.17% [₹0.10]	1,20,848
14-Feb-2023	₹59.40	₹60.50	₹58.10	₹59.40	0.68% [₹0.40]	1,83,774
13-Feb-2023	₹60.00	₹60.15	₹58.60	₹59.00	-1.26% [-₹0.75]	89,967
10-Feb-2023	₹60.00	₹61.00	₹59.25	₹59.75	-0.08% [-₹0.05]	1,10,008
09-Feb-2023	₹59.50	₹60.55	₹59.50	₹59.80	0.59% [₹0.35]	87,492
08-Feb-2023	₹59.55	₹60.00	₹59.00	₹59.45	0.08% [₹0.05]	1,42,491
07-Feb-2023	₹60.55	₹61.00	₹59.05	₹59.40	-1.90% [-₹1.15]	2,11,002
06-Feb-2023	₹60.25	₹61.90	₹59.35	₹60.55	2.02% [₹1.20]	1,75,319
03-Feb-2023	₹60.35	₹60.45	₹58.10	₹59.35	-1.66% [-₹1.00]	2,41,389
02-Feb-2023	₹61.40	₹62.25	₹60.00	₹60.35	-1.63% [-₹1.00]	2,52,331
01-Feb-2023	₹62.25	₹63.15	₹60.80	₹61.35	-0.73% [-₹0.45]	1,88,654
31-Jan-2023	₹61.35	₹62.20	₹60.80	₹61.80	1.48% [₹0.90]	1,39,270
30-Jan-2023	₹61.00	₹62.30	₹60.45	₹60.90	-1.77% [-₹1.10]	1,92,817
27-Jan-2023	₹64.45	₹64.80	₹60.85	₹62.00	-3.80% [-₹2.45]	2,12,183
25-Jan-2023	₹63.15	₹64.75	₹62.15	₹64.45	1.98% [₹1.25]	2,56,858
24-Jan-2023	₹64.70	₹64.70	₹62.20	₹63.20	-1.48% [-₹0.95]	1,09,794
23-Jan-2023	₹65.95	₹65.95	₹64.00	₹64.15	-1.91% [-₹1.25]	86,744
20-Jan-2023	₹66.00	₹66.45	₹64.60	₹65.40	-1.06% [-₹0.70]	2,11,408
19-Jan-2023	₹62.70	₹68.30	₹62.70	₹66.10	4.84% [₹3.05]	10,83,141
18-Jan-2023	₹63.40	₹63.70	₹62.85	₹63.05	-0.08% [-₹0.05]	83,265
17-Jan-2023	₹63.60	₹63.75	₹63.00	₹63.10	-0.39% [-₹0.25]	75,293
16-Jan-2023	₹64.10	₹64.10	₹63.05	₹63.35	-0.16% [-₹0.10]	74,318
13-Jan-2023	₹64.00	₹64.15	₹63.10	₹63.45	-0.63% [-₹0.40]	1,18,664
12-Jan-2023	₹64.25	₹64.65	₹63.60	₹63.85	0.24% [₹0.15]	1,11,761
11-Jan-2023	₹65.40	₹65.40	₹63.45	₹63.70	-2.00% [-₹1.30]	1,88,136
10-Jan-2023	₹64.50	₹65.30	₹64.20	₹65.00	1.25% [₹0.80]	1,32,199
09-Jan-2023	₹65.20	₹65.50	₹64.00	₹64.20	-0.54% [-₹0.35]	1,34,224
06-Jan-2023	₹66.30	₹66.30	₹64.30	₹64.55	-2.05% [-₹1.35]	2,08,196
05-Jan-2023	₹65.60	₹66.10	₹65.30	₹65.90	0.46% [₹0.30]	2,02,473
04-Jan-2023	₹66.45	₹67.00	₹65.50	₹65.60	-1.13% [-₹0.75]	1,59,634
03-Jan-2023	₹67.10	₹67.75	₹66.20	₹66.35	-1.04% [-₹0.70]	3,12,529
02-Jan-2023	₹68.45	₹68.60	₹66.75	₹67.05	-2.05% [-₹1.40]	3,09,280
30-Dec-2022	₹70.00	₹70.20	₹68.10	₹68.45	-1.93% [-₹1.35]	3,35,809
29-Dec-2022	₹66.15	₹71.00	₹66.15	₹69.80	5.52% [₹3.65]	18,02,876
28-Dec-2022	₹67.45	₹67.95	₹65.60	₹66.15	-1.85% [-₹1.25]	3,74,387
27-Dec-2022	₹67.70	₹72.50	₹63.90	₹67.40	2.04% [₹1.35]	26,61,436
26-Dec-2022	₹66.45	₹68.65	₹63.50	₹66.05	4.68% [₹2.95]	14,39,712
23-Dec-2022	₹61.25	₹67.65	₹60.25	₹63.10	3.02% [₹1.85]	22,39,460
22-Dec-2022	₹62.95	₹63.85	₹61.00	₹61.25	-2.70% [-₹1.70]	2,22,020
21-Dec-2022	₹64.30	₹65.00	₹62.05	₹62.95	-0.71% [-₹0.45]	5,65,330
20-Dec-2022	₹64.35	₹64.55	₹63.15	₹63.40	-1.09% [-₹0.70]	82,571
19-Dec-2022	₹64.00	₹64.90	₹63.60	₹64.10	0.39% [₹0.25]	1,69,471
16-Dec-2022	₹63.20	₹65.00	₹63.05	₹63.85	0.63% [₹0.40]	1,91,627
15-Dec-2022	₹63.35	₹64.55	₹63.00	₹63.45	0.16% [₹0.10]	1,92,726
14-Dec-2022	₹65.65	₹65.65	₹62.75	₹63.35	-2.16% [-₹1.40]	3,49,148
13-Dec-2022	₹66.00	₹66.00	₹62.50	₹64.75	0.86% [₹0.55]	1,72,512
12-Dec-2022	₹63.00	₹67.00	₹62.45	₹64.20	2.15% [₹1.35]	7,75,596
09-Dec-2022	₹64.60	₹64.80	₹62.20	₹62.85	-2.10% [-₹1.35]	1,17,057
08-Dec-2022	₹64.30	₹65.50	₹63.90	₹64.20	0.55% [₹0.35]	1,74,240
07-Dec-2022	₹64.00	₹65.05	₹63.30	₹63.85	0.00% [₹0.00]	1,10,234
06-Dec-2022	₹64.50	₹65.15	₹63.50	₹63.85	-1.01% [-₹0.65]	98,227
05-Dec-2022	₹63.75	₹66.40	₹63.55	₹64.50	1.98% [₹1.25]	3,82,242
02-Dec-2022	₹63.65	₹63.75	₹62.75	₹63.25	0.00% [₹0.00]	1,19,921
01-Dec-2022	₹63.75	₹64.00	₹63.05	₹63.25	0.24% [₹0.15]	1,66,071
30-Nov-2022	₹64.45	₹64.50	₹62.50	₹63.10	-0.71% [-₹0.45]	2,18,830
29-Nov-2022	₹64.50	₹65.35	₹63.10	₹63.55	-0.47% [-₹0.30]	2,69,363
28-Nov-2022	₹65.00	₹65.10	₹63.25	₹63.85	-0.93% [-₹0.60]	1,95,000
25-Nov-2022	₹65.75	₹65.75	₹64.00	₹64.45	-2.20% [-₹1.45]	1,97,689
24-Nov-2022	₹66.90	₹66.90	₹64.10	₹65.90	-1.27% [-₹0.85]	3,34,799
23-Nov-2022	₹63.05	₹67.25	₹62.90	₹66.75	5.62% [₹3.55]	6,44,232
22-Nov-2022	₹61.95	₹63.60	₹61.25	₹63.20	3.18% [₹1.95]	2,95,282
21-Nov-2022	₹62.05	₹63.10	₹60.60	₹61.25	-0.97% [-₹0.60]	3,82,615
18-Nov-2022	₹65.35	₹65.90	₹61.10	₹61.85	-5.21% [-₹3.40]	6,66,560
17-Nov-2022	₹63.50	₹69.00	₹63.50	₹65.25	7.23% [₹4.40]	35,84,133
14-Nov-2022	₹62.20	₹62.20	₹60.40	₹60.75	-0.90% [-₹0.55]	96,771
11-Nov-2022	₹61.15	₹62.00	₹61.00	₹61.30	0.57% [₹0.35]	1,06,260
10-Nov-2022	₹61.00	₹62.50	₹60.10	₹60.95	0.33% [₹0.20]	3,44,796
09-Nov-2022	₹61.00	₹61.50	₹59.70	₹60.75	-0.57% [-₹0.35]	4,76,747
07-Nov-2022	₹62.90	₹62.90	₹60.55	₹61.10	-2.71% [-₹1.70]	4,22,064
04-Nov-2022	₹62.70	₹63.20	₹62.00	₹62.80	1.05% [₹0.65]	1,61,521
03-Nov-2022	₹60.75	₹63.90	₹60.75	₹62.15	1.89% [₹1.15]	4,74,111
31-Oct-2022	₹62.00	₹62.00	₹60.50	₹60.75	-1.54% [-₹0.95]	2,30,958
27-Oct-2022	₹63.00	₹63.00	₹61.75	₹62.00	-0.40% [-₹0.25]	1,14,402
25-Oct-2022	₹63.05	₹63.60	₹61.70	₹62.25	-1.43% [-₹0.90]	94,674
24-Oct-2022	₹63.45	₹63.85	₹62.00	₹63.15	1.61% [₹1.00]	57,119
20-Oct-2022	₹64.20	₹64.75	₹62.70	₹62.80	-3.16% [-₹2.05]	1,99,952
19-Oct-2022	₹66.30	₹67.85	₹64.35	₹64.85	-1.74% [-₹1.15]	2,72,550
18-Oct-2022	₹67.90	₹68.30	₹65.05	₹66.00	-2.37% [-₹1.60]	2,10,080
17-Oct-2022	₹69.00	₹70.45	₹67.20	₹67.60	-6.11% [-₹4.40]	3,77,498
14-Oct-2022	₹73.50	₹74.50	₹71.20	₹72.00	-1.91% [-₹1.40]	3,56,484
13-Oct-2022	₹72.50	₹74.20	₹71.05	₹73.40	3.67% [₹2.60]	4,97,853
12-Oct-2022	₹71.45	₹71.60	₹70.30	₹70.80	0.64% [₹0.45]	1,07,708
11-Oct-2022	₹72.30	₹72.30	₹70.15	₹70.35	-1.47% [-₹1.05]	1,11,961
10-Oct-2022	₹73.00	₹73.25	₹71.00	₹71.40	-1.79% [-₹1.30]	1,37,631
07-Oct-2022	₹71.65	₹73.55	₹71.65	₹72.70	0.41% [₹0.30]	1,10,567
06-Oct-2022	₹72.20	₹73.25	₹71.75	₹72.40	1.40% [₹1.00]	85,876
04-Oct-2022	₹71.95	₹74.50	₹70.00	₹71.40	2.44% [₹1.70]	1,77,929
03-Oct-2022	₹72.50	₹72.50	₹69.00	₹69.70	-1.90% [-₹1.35]	1,17,221
30-Sep-2022	₹71.45	₹71.70	₹70.30	₹71.05	0.85% [₹0.60]	69,869
29-Sep-2022	₹71.20	₹72.20	₹70.05	₹70.45	0.43% [₹0.30]	93,057
28-Sep-2022	₹71.05	₹74.30	₹69.50	₹70.15	-1.27% [-₹0.90]	1,99,364
26-Sep-2022	₹72.50	₹73.70	₹69.95	₹70.50	-3.56% [-₹2.60]	1,92,897
23-Sep-2022	₹76.70	₹76.80	₹72.30	₹73.10	-4.94% [-₹3.80]	2,05,403
22-Sep-2022	₹74.15	₹78.30	₹73.60	₹76.90	3.22% [₹2.40]	4,27,241
21-Sep-2022	₹77.15	₹77.15	₹74.10	₹74.50	-1.97% [-₹1.50]	98,241
20-Sep-2022	₹73.40	₹77.95	₹73.40	₹76.00	3.54% [₹2.60]	3,82,639
19-Sep-2022	₹75.35	₹76.20	₹73.00	₹73.40	-2.26% [-₹1.70]	1,90,019
16-Sep-2022	₹77.00	₹79.70	₹74.65	₹75.10	-2.47% [-₹1.90]	3,54,553
15-Sep-2022	₹78.50	₹79.30	₹76.90	₹77.00	-1.03% [-₹0.80]	1,54,399
14-Sep-2022	₹77.10	₹78.35	₹77.10	₹77.80	-1.08% [-₹0.85]	1,79,675
13-Sep-2022	₹77.50	₹81.95	₹77.20	₹78.65	2.54% [₹1.95]	6,60,416
12-Sep-2022	₹77.40	₹79.20	₹76.35	₹76.70	-0.13% [-₹0.10]	3,14,423
09-Sep-2022	₹79.35	₹79.35	₹76.70	₹76.80	-2.29% [-₹1.80]	2,90,770
08-Sep-2022	₹82.00	₹83.00	₹78.10	₹78.60	-3.85% [-₹3.15]	6,26,303
07-Sep-2022	₹77.70	₹84.90	₹77.00	₹81.75	4.41% [₹3.45]	20,87,978
06-Sep-2022	₹70.95	₹79.80	₹69.70	₹78.30	11.06% [₹7.80]	22,63,418
05-Sep-2022	₹70.70	₹71.35	₹70.10	₹70.50	0.21% [₹0.15]	2,11,600
02-Sep-2022	₹71.35	₹71.70	₹70.20	₹70.35	-1.40% [-₹1.00]	1,97,369
01-Sep-2022	₹72.55	₹72.80	₹70.80	₹71.35	-2.13% [-₹1.55]	2,27,473
30-Aug-2022	₹71.50	₹75.95	₹71.00	₹72.90	2.97% [₹2.10]	8,33,014
29-Aug-2022	₹69.35	₹72.40	₹68.45	₹70.80	0.78% [₹0.55]	3,09,829
26-Aug-2022	₹70.60	₹71.75	₹70.05	₹70.25	0.50% [₹0.35]	1,70,145
25-Aug-2022	₹70.35	₹71.40	₹69.55	₹69.90	-0.85% [-₹0.60]	1,11,419
24-Aug-2022	₹69.00	₹71.50	₹68.50	₹70.50	2.40% [₹1.65]	2,13,093
23-Aug-2022	₹68.10	₹69.35	₹68.00	₹68.85	0.36% [₹0.25]	89,706
22-Aug-2022	₹69.10	₹70.70	₹67.90	₹68.60	-1.86% [-₹1.30]	1,39,532
19-Aug-2022	₹72.00	₹72.60	₹69.55	₹69.90	-3.05% [-₹2.20]	2,15,575
18-Aug-2022	₹69.40	₹72.95	₹69.00	₹72.10	4.12% [₹2.85]	3,18,795
17-Aug-2022	₹68.90	₹69.60	₹68.30	₹69.25	0.58% [₹0.40]	1,36,159
16-Aug-2022	₹70.35	₹70.35	₹68.05	₹68.85	-1.36% [-₹0.95]	1,59,609
12-Aug-2022	₹70.00	₹70.55	₹69.60	₹69.80	0.22% [₹0.15]	93,580
11-Aug-2022	₹71.00	₹71.85	₹69.55	₹69.65	-0.92% [-₹0.65]	1,13,102
10-Aug-2022	₹72.45	₹72.45	₹69.55	₹70.30	-1.68% [-₹1.20]	1,18,148
05-Aug-2022	₹69.60	₹73.00	₹69.60	₹71.65	2.21% [₹1.55]	2,82,997
04-Aug-2022	₹71.35	₹71.90	₹69.00	₹70.10	-1.75% [-₹1.25]	1,32,901
03-Aug-2022	₹72.10	₹72.85	₹71.05	₹71.35	-0.97% [-₹0.70]	72,457
02-Aug-2022	₹72.75	₹73.00	₹71.50	₹72.05	-0.96% [-₹0.70]	1,28,898
01-Aug-2022	₹73.45	₹74.55	₹72.05	₹72.75	1.04% [₹0.75]	2,99,529
29-Jul-2022	₹70.05	₹72.60	₹70.05	₹72.00	2.56% [₹1.80]	3,25,297
28-Jul-2022	₹70.90	₹71.20	₹69.50	₹70.20	0.21% [₹0.15]	76,832
27-Jul-2022	₹70.00	₹70.75	₹68.00	₹70.05	1.16% [₹0.80]	1,58,104
26-Jul-2022	₹71.00	₹71.00	₹69.00	₹69.25	-1.84% [-₹1.30]	1,71,633
25-Jul-2022	₹71.00	₹71.40	₹69.75	₹70.55	-0.98% [-₹0.70]	79,750
22-Jul-2022	₹70.60	₹72.80	₹70.60	₹71.25	0.99% [₹0.70]	2,05,007
21-Jul-2022	₹70.50	₹71.00	₹70.05	₹70.55	0.36% [₹0.25]	59,036
20-Jul-2022	₹70.95	₹71.55	₹70.10	₹70.30	0.07% [₹0.05]	94,637
19-Jul-2022	₹69.40	₹70.80	₹69.20	₹70.25	1.22% [₹0.85]	1,10,016
18-Jul-2022	₹69.50	₹69.90	₹68.20	₹69.40	1.39% [₹0.95]	1,32,922
15-Jul-2022	₹68.90	₹69.30	₹67.65	₹68.45	0.15% [₹0.10]	1,10,292
14-Jul-2022	₹71.55	₹72.85	₹67.10	₹68.35	-2.57% [-₹1.80]	2,63,567
13-Jul-2022	₹70.00	₹74.35	₹69.35	₹70.15	1.81% [₹1.25]	2,53,733
12-Jul-2022	₹69.20	₹70.35	₹68.70	₹68.90	-0.72% [-₹0.50]	1,12,154
11-Jul-2022	₹70.15	₹70.40	₹68.20	₹69.40	-1.42% [-₹1.00]	1,61,801
08-Jul-2022	₹72.00	₹72.30	₹69.05	₹70.40	4.45% [₹3.00]	6,46,497
07-Jul-2022	₹67.00	₹68.10	₹67.00	₹67.40	1.66% [₹1.10]	1,38,407
06-Jul-2022	₹68.60	₹69.90	₹66.05	₹66.30	-3.28% [-₹2.25]	2,63,958
05-Jul-2022	₹71.70	₹71.70	₹68.30	₹68.55	-2.56% [-₹1.80]	1,37,152
04-Jul-2022	₹71.80	₹71.80	₹70.05	₹70.35	-0.14% [-₹0.10]	56,749
01-Jul-2022	₹70.25	₹72.30	₹70.00	₹70.45	0.28% [₹0.20]	1,51,388
30-Jun-2022	₹71.55	₹72.50	₹69.75	₹70.25	-1.20% [-₹0.85]	1,26,243
29-Jun-2022	₹71.05	₹72.15	₹70.25	₹71.10	-1.73% [-₹1.25]	2,19,164
28-Jun-2022	₹73.10	₹74.20	₹72.10	₹72.35	-3.02% [-₹2.25]	2,08,046
27-Jun-2022	₹77.00	₹77.40	₹74.25	₹74.60	-1.84% [-₹1.40]	3,10,620
24-Jun-2022	₹78.80	₹78.80	₹75.10	₹76.00	-0.91% [-₹0.70]	4,60,969
22-Jun-2022	₹81.40	₹81.40	₹75.10	₹76.50	0.53% [₹0.40]	21,25,579
21-Jun-2022	₹63.50	₹76.20	₹63.05	₹76.10	19.84% [₹12.60]	29,04,458
20-Jun-2022	₹70.90	₹71.00	₹60.80	₹63.50	-10.44% [-₹7.40]	2,72,193
17-Jun-2022	₹71.00	₹71.50	₹67.90	₹70.90	0.14% [₹0.10]	1,56,337
16-Jun-2022	₹74.90	₹75.00	₹70.05	₹70.80	-3.61% [-₹2.65]	89,546
15-Jun-2022	₹74.90	₹74.90	₹73.20	₹73.45	-0.07% [-₹0.05]	57,139
14-Jun-2022	₹74.00	₹76.30	₹73.10	₹73.50	-1.93% [-₹1.45]	1,05,030
13-Jun-2022	₹75.00	₹75.75	₹74.90	₹74.95	-1.90% [-₹1.45]	1,52,038
10-Jun-2022	₹76.95	₹77.45	₹76.15	₹76.40	-1.04% [-₹0.80]	74,936
09-Jun-2022	₹77.00	₹77.95	₹77.00	₹77.20	0.26% [₹0.20]	63,727
08-Jun-2022	₹77.60	₹78.05	₹76.15	₹77.00	0.39% [₹0.30]	90,848
07-Jun-2022	₹78.35	₹78.35	₹76.05	₹76.70	-1.41% [-₹1.10]	74,332
06-Jun-2022	₹78.15	₹78.30	₹77.20	₹77.80	-0.32% [-₹0.25]	71,882
03-Jun-2022	₹80.00	₹80.25	₹77.90	₹78.05	-1.08% [-₹0.85]	1,00,748
02-Jun-2022	₹80.85	₹80.85	₹78.40	₹78.90	-1.68% [-₹1.35]	97,718
01-Jun-2022	₹79.80	₹80.80	₹79.80	₹80.25	1.01% [₹0.80]	1,24,746
31-May-2022	₹79.70	₹80.00	₹78.30	₹79.45	0.44% [₹0.35]	86,237
30-May-2022	₹79.60	₹81.00	₹78.70	₹79.10	0.89% [₹0.70]	1,30,791
27-May-2022	₹78.00	₹79.00	₹77.50	₹78.40	0.77% [₹0.60]	98,478
26-May-2022	₹76.00	₹78.00	₹75.60	₹77.80	2.37% [₹1.80]	1,38,251
25-May-2022	₹78.10	₹79.95	₹75.80	₹76.00	-2.81% [-₹2.20]	95,435
24-May-2022	₹80.00	₹80.00	₹78.00	₹78.20	-1.08% [-₹0.85]	61,891
23-May-2022	₹80.50	₹81.80	₹78.55	₹79.05	-1.62% [-₹1.30]	1,29,664
20-May-2022	₹78.95	₹81.00	₹77.55	₹80.35	3.54% [₹2.75]	1,49,391
19-May-2022	₹79.00	₹79.75	₹77.00	₹77.60	-3.36% [-₹2.70]	1,39,738
18-May-2022	₹83.40	₹85.00	₹80.00	₹80.30	-3.08% [-₹2.55]	1,93,850
17-May-2022	₹81.00	₹83.25	₹79.80	₹82.85	3.37% [₹2.70]	1,83,293
16-May-2022	₹78.25	₹81.30	₹78.25	₹80.15	0.38% [₹0.30]	1,05,317
13-May-2022	₹79.00	₹81.75	₹78.70	₹79.85	1.78% [₹1.40]	2,00,730
12-May-2022	₹77.90	₹79.15	₹74.50	₹78.45	1.42% [₹1.10]	3,08,197
11-May-2022	₹77.40	₹78.40	₹72.45	₹77.35	-0.06% [-₹0.05]	3,15,225
10-May-2022	₹79.70	₹80.85	₹76.95	₹77.40	-3.01% [-₹2.40]	1,42,165
09-May-2022	₹81.80	₹81.80	₹78.20	₹79.80	-3.04% [-₹2.50]	2,44,952
06-May-2022	₹82.90	₹84.00	₹81.90	₹82.30	-1.91% [-₹1.60]	1,25,594
05-May-2022	₹85.40	₹85.40	₹83.50	₹83.90	0.12% [₹0.10]	94,851
04-May-2022	₹85.95	₹86.40	₹83.15	₹83.80	-1.76% [-₹1.50]	1,69,053
02-May-2022	₹87.00	₹87.00	₹85.10	₹85.30	-2.29% [-₹2.00]	2,09,106
29-Apr-2022	₹87.25	₹91.25	₹86.60	₹87.30	0.23% [₹0.20]	5,11,532
28-Apr-2022	₹89.00	₹89.25	₹87.00	₹87.10	0.00% [₹0.00]	2,31,087
27-Apr-2022	₹86.00	₹88.20	₹85.40	₹87.10	0.35% [₹0.30]	2,31,839
26-Apr-2022	₹87.70	₹88.10	₹86.15	₹86.80	0.70% [₹0.60]	1,84,118
25-Apr-2022	₹85.50	₹87.10	₹84.20	₹86.20	0.00% [₹0.00]	2,87,053
22-Apr-2022	₹87.95	₹89.15	₹85.70	₹86.20	-2.54% [-₹2.25]	3,95,568
21-Apr-2022	₹89.90	₹90.45	₹88.15	₹88.45	-0.84% [-₹0.75]	2,55,960
20-Apr-2022	₹89.80	₹91.00	₹88.25	₹89.20	1.31% [₹1.15]	3,37,028
19-Apr-2022	₹90.90	₹92.40	₹87.00	₹88.05	-2.33% [-₹2.10]	4,21,504
18-Apr-2022	₹92.15	₹93.15	₹89.60	₹90.15	-3.69% [-₹3.45]	4,95,931
13-Apr-2022	₹95.20	₹96.80	₹92.10	₹93.60	-1.16% [-₹1.10]	5,47,594
12-Apr-2022	₹96.00	₹97.45	₹92.00	₹94.70	-1.46% [-₹1.40]	6,50,843
11-Apr-2022	₹92.45	₹100.80	₹92.45	₹96.10	3.95% [₹3.65]	29,58,283
08-Apr-2022	₹94.10	₹94.40	₹91.20	₹92.45	-1.75% [-₹1.65]	4,56,019
07-Apr-2022	₹98.00	₹98.10	₹93.45	₹94.10	-3.14% [-₹3.05]	6,81,377
06-Apr-2022	₹97.30	₹99.30	₹96.50	₹97.15	-0.10% [-₹0.10]	6,18,025
05-Apr-2022	₹97.40	₹101.20	₹94.00	₹97.25	-0.26% [-₹0.25]	21,73,358
04-Apr-2022	₹98.00	₹101.95	₹96.70	₹97.50	2.58% [₹2.45]	24,69,557
01-Apr-2022	₹90.85	₹98.40	₹90.85	₹95.05	2.54% [₹2.35]	22,97,707
31-Mar-2022	₹82.00	₹96.60	₹82.00	₹92.70	12.43% [₹10.25]	60,42,131
30-Mar-2022	₹83.25	₹84.95	₹82.10	₹82.45	0.49% [₹0.40]	3,53,561
29-Mar-2022	₹83.00	₹85.00	₹81.10	₹82.05	-0.91% [-₹0.75]	5,76,623
28-Mar-2022	₹86.80	₹86.80	₹82.30	₹82.80	-3.89% [-₹3.35]	3,87,962
25-Mar-2022	₹92.00	₹92.70	₹85.70	₹86.15	-6.56% [-₹6.05]	11,53,899
24-Mar-2022	₹82.75	₹94.00	₹82.35	₹92.20	11.22% [₹9.30]	35,91,401
23-Mar-2022	₹82.65	₹84.00	₹82.00	₹82.90	0.97% [₹0.80]	4,32,142
22-Mar-2022	₹82.10	₹84.00	₹81.65	₹82.10	-0.30% [-₹0.25]	1,99,771
21-Mar-2022	₹82.00	₹84.00	₹81.45	₹82.35	0.37% [₹0.30]	2,02,647
17-Mar-2022	₹82.10	₹83.55	₹81.50	₹82.05	0.98% [₹0.80]	1,88,774
16-Mar-2022	₹85.00	₹85.00	₹80.70	₹81.25	-2.23% [-₹1.85]	1,73,542
15-Mar-2022	₹80.80	₹84.00	₹80.80	₹83.10	1.59% [₹1.30]	2,33,356
14-Mar-2022	₹80.50	₹83.90	₹80.00	₹81.80	-0.30% [-₹0.25]	3,47,087
11-Mar-2022	₹82.50	₹82.50	₹80.20	₹82.05	2.43% [₹1.95]	1,40,815
10-Mar-2022	₹78.50	₹81.25	₹78.40	₹80.10	3.42% [₹2.65]	3,19,156
09-Mar-2022	₹74.00	₹77.80	₹74.00	₹77.45	4.24% [₹3.15]	2,36,791
08-Mar-2022	₹72.50	₹75.30	₹71.80	₹74.30	2.27% [₹1.65]	3,28,125
04-Mar-2022	₹77.90	₹78.05	₹76.50	₹76.80	-1.85% [-₹1.45]	1,75,267
03-Mar-2022	₹79.35	₹79.65	₹78.05	₹78.25	-0.25% [-₹0.20]	1,22,151
02-Mar-2022	₹79.95	₹80.90	₹77.50	₹78.45	-1.07% [-₹0.85]	1,37,836
28-Feb-2022	₹80.00	₹80.75	₹78.40	₹79.30	-0.81% [-₹0.65]	1,32,926
25-Feb-2022	₹78.00	₹80.80	₹77.00	₹79.95	5.61% [₹4.25]	2,23,873
24-Feb-2022	₹78.00	₹80.35	₹75.00	₹75.70	-4.54% [-₹3.60]	5,78,013
23-Feb-2022	₹80.30	₹81.50	₹78.60	₹79.30	0.19% [₹0.15]	1,53,286
22-Feb-2022	₹78.80	₹80.65	₹77.50	₹79.15	-1.74% [-₹1.40]	2,11,306
21-Feb-2022	₹82.10	₹83.25	₹80.00	₹80.55	-2.54% [-₹2.10]	1,47,811
18-Feb-2022	₹83.50	₹84.40	₹82.10	₹82.65	-1.49% [-₹1.25]	1,45,210
17-Feb-2022	₹85.55	₹86.40	₹83.05	₹83.90	-1.64% [-₹1.40]	1,52,727
16-Feb-2022	₹86.60	₹87.75	₹85.00	₹85.30	-0.64% [-₹0.55]	1,72,158
15-Feb-2022	₹84.00	₹87.00	₹80.00	₹85.85	4.31% [₹3.55]	4,23,366
14-Feb-2022	₹85.00	₹85.00	₹82.00	₹82.30	-4.19% [-₹3.60]	2,16,962
11-Feb-2022	₹86.45	₹87.00	₹85.60	₹85.90	-0.92% [-₹0.80]	1,39,643
10-Feb-2022	₹87.65	₹87.70	₹86.20	₹86.70	-0.40% [-₹0.35]	1,78,014
09-Feb-2022	₹88.50	₹89.50	₹86.80	₹87.05	-0.68% [-₹0.60]	1,87,133
08-Feb-2022	₹89.85	₹89.85	₹86.85	₹87.65	-0.85% [-₹0.75]	1,93,587
07-Feb-2022	₹89.00	₹90.00	₹88.00	₹88.40	-0.45% [-₹0.40]	1,44,285
04-Feb-2022	₹89.90	₹89.90	₹88.60	₹88.80	-0.17% [-₹0.15]	1,46,816
03-Feb-2022	₹90.35	₹91.40	₹88.75	₹88.95	-1.11% [-₹1.00]	1,94,150
02-Feb-2022	₹89.75	₹91.70	₹89.50	₹89.95	1.35% [₹1.20]	3,04,751
01-Feb-2022	₹92.00	₹92.00	₹87.85	₹88.75	-0.45% [-₹0.40]	2,21,885
31-Jan-2022	₹91.70	₹91.70	₹86.30	₹89.15	0.11% [₹0.10]	4,89,127
28-Jan-2022	₹88.95	₹91.70	₹88.70	₹89.05	0.74% [₹0.65]	2,34,410
27-Jan-2022	₹88.90	₹90.90	₹88.00	₹88.40	-1.83% [-₹1.65]	2,22,021
25-Jan-2022	₹89.00	₹90.90	₹85.60	₹90.05	2.86% [₹2.50]	4,07,095
24-Jan-2022	₹92.50	₹93.15	₹86.55	₹87.55	-4.99% [-₹4.60]	5,67,690
21-Jan-2022	₹94.20	₹98.40	₹91.45	₹92.15	-2.18% [-₹2.05]	8,50,141
20-Jan-2022	₹93.75	₹96.35	₹93.70	₹94.20	0.75% [₹0.70]	3,68,160
19-Jan-2022	₹93.75	₹95.00	₹93.05	₹93.50	-0.21% [-₹0.20]	3,35,461
18-Jan-2022	₹94.30	₹97.00	₹92.85	₹93.70	0.11% [₹0.10]	9,83,497
17-Jan-2022	₹97.60	₹98.00	₹93.00	₹93.60	-3.85% [-₹3.75]	8,08,937
14-Jan-2022	₹101.00	₹101.15	₹96.90	₹97.35	-4.14% [-₹4.20]	7,18,110
13-Jan-2022	₹101.00	₹102.55	₹99.50	₹101.55	1.20% [₹1.20]	13,15,552
12-Jan-2022	₹92.70	₹102.20	₹92.65	₹100.35	9.61% [₹8.80]	39,48,208
11-Jan-2022	₹91.00	₹95.00	₹89.50	₹91.55	0.94% [₹0.85]	8,63,012
10-Jan-2022	₹89.05	₹92.50	₹87.40	₹90.70	2.02% [₹1.80]	4,03,089
07-Jan-2022	₹90.00	₹90.95	₹88.30	₹88.90	-0.34% [-₹0.30]	2,05,976
06-Jan-2022	₹89.50	₹90.30	₹89.00	₹89.20	-1.00% [-₹0.90]	2,12,141
05-Jan-2022	₹90.05	₹91.90	₹90.00	₹90.10	-0.88% [-₹0.80]	1,78,671
04-Jan-2022	₹89.70	₹92.90	₹89.40	₹90.90	2.13% [₹1.90]	4,44,344
03-Jan-2022	₹89.70	₹90.00	₹88.50	₹89.00	-0.11% [-₹0.10]	3,19,798
31-Dec-2021	₹88.75	₹90.15	₹88.65	₹89.10	0.56% [₹0.50]	1,39,649
30-Dec-2021	₹90.00	₹91.00	₹88.30	₹88.60	-1.12% [-₹1.00]	2,47,958
29-Dec-2021	₹89.95	₹91.40	₹89.25	₹89.60	-0.83% [-₹0.75]	1,86,903
28-Dec-2021	₹91.00	₹92.45	₹90.00	₹90.35	0.33% [₹0.30]	2,15,477
27-Dec-2021	₹90.50	₹90.90	₹88.30	₹90.05	-0.55% [-₹0.50]	1,72,940
24-Dec-2021	₹90.70	₹93.00	₹89.70	₹90.55	0.56% [₹0.50]	3,09,982
23-Dec-2021	₹89.30	₹93.00	₹89.05	₹90.05	1.58% [₹1.40]	2,56,829
22-Dec-2021	₹87.00	₹90.50	₹86.45	₹88.65	3.14% [₹2.70]	2,60,596
21-Dec-2021	₹87.90	₹89.30	₹85.30	₹85.95	0.41% [₹0.35]	2,21,845
20-Dec-2021	₹88.60	₹88.60	₹85.00	₹85.60	-3.39% [-₹3.00]	3,20,561
17-Dec-2021	₹90.00	₹90.25	₹87.00	₹88.60	-1.45% [-₹1.30]	2,07,620
16-Dec-2021	₹91.40	₹92.80	₹89.00	₹89.90	-0.99% [-₹0.90]	2,17,865
15-Dec-2021	₹92.60	₹93.00	₹90.20	₹90.80	-0.33% [-₹0.30]	2,08,465
14-Dec-2021	₹92.30	₹96.00	₹90.00	₹91.10	-1.57% [-₹1.45]	4,42,596
13-Dec-2021	₹94.50	₹95.40	₹91.75	₹92.55	-1.59% [-₹1.50]	2,09,233
10-Dec-2021	₹94.85	₹95.45	₹93.75	₹94.05	-0.05% [-₹0.05]	2,50,445
09-Dec-2021	₹92.80	₹97.60	₹92.35	₹94.10	2.28% [₹2.10]	6,43,260
08-Dec-2021	₹90.25	₹93.75	₹90.25	₹92.00	2.62% [₹2.35]	2,69,210
07-Dec-2021	₹89.20	₹91.40	₹89.20	₹89.65	-0.11% [-₹0.10]	1,70,290
06-Dec-2021	₹91.90	₹91.90	₹89.25	₹89.75	-0.99% [-₹0.90]	1,41,466
03-Dec-2021	₹91.90	₹92.50	₹90.35	₹90.65	-0.33% [-₹0.30]	1,59,574
02-Dec-2021	₹89.10	₹91.80	₹89.05	₹90.95	2.08% [₹1.85]	1,66,437
01-Dec-2021	₹90.40	₹90.40	₹87.60	₹89.10	0.91% [₹0.80]	2,07,588