Suumaya Industries Limited [SUULD]

31-Mar-2023

Open : ₹11.70

High : ₹12.80

Low : ₹11.70

Close : ₹11.75
-4.47% [-₹0.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	13.93	Sell
Simple Moving Average (21)	16.32	Sell
Simple Moving Average (25)	17.23	Sell
Simple Moving Average (50)	24.25	Sell
Simple Moving Average (100)	31.30	Sell
Simple Moving Average (200)	42.38	Sell

Name	Value	Action
Exponential Moving Average (9)	13.72	Sell
Exponential Moving Average (21)	16.44	Sell
Exponential Moving Average (25)	17.37	Sell
Exponential Moving Average (50)	22.41	Sell
Exponential Moving Average (100)	31.57	Sell
Exponential Moving Average (200)	65.65	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	12.36	-	-
R3	13.57	13.18	12.05	13.40	-
R2	13.18	12.76	11.95	13.10	-
R1	12.47	12.50	11.85	12.30	12.82
P	12.08	12.08	12.08	12.00	12.26
S1	11.37	11.66	11.65	11.20	11.72
S2	10.98	11.40	11.55	13.10	-
S3	10.27	10.98	11.45	10.10	-
S4	-	-	11.14	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹11.70	₹12.80	₹11.70	₹11.75	-4.47% [-₹0.55]	16,99,996
29-Mar-2023	₹12.30	₹12.50	₹12.30	₹12.30	-5.02% [-₹0.65]	2,83,379
28-Mar-2023	₹12.95	₹13.60	₹12.95	₹12.95	-4.78% [-₹0.65]	14,00,455
27-Mar-2023	₹14.00	₹14.05	₹13.60	₹13.60	-4.90% [-₹0.70]	1,55,308
24-Mar-2023	₹14.30	₹14.30	₹14.30	₹14.30	-4.98% [-₹0.75]	82,313
23-Mar-2023	₹15.85	₹15.90	₹15.05	₹15.05	-5.05% [-₹0.80]	4,25,393
22-Mar-2023	₹15.70	₹15.90	₹15.60	₹15.85	4.62% [₹0.70]	11,74,118
21-Mar-2023	₹15.00	₹15.15	₹14.70	₹15.15	4.84% [₹0.70]	14,89,502
20-Mar-2023	₹13.15	₹14.50	₹13.15	₹14.45	4.33% [₹0.60]	19,14,166
17-Mar-2023	₹13.85	₹13.85	₹13.85	₹13.85	-4.81% [-₹0.70]	2,30,792
16-Mar-2023	₹14.55	₹14.55	₹14.55	₹14.55	-4.90% [-₹0.75]	90,249
15-Mar-2023	₹15.30	₹15.30	₹15.30	₹15.30	-4.97% [-₹0.80]	1,10,820
14-Mar-2023	₹16.95	₹17.30	₹16.10	₹16.10	-5.01% [-₹0.85]	8,49,523
13-Mar-2023	₹16.60	₹17.35	₹16.60	₹16.95	-2.87% [-₹0.50]	7,46,345
10-Mar-2023	₹17.45	₹18.00	₹17.45	₹17.45	-4.90% [-₹0.90]	13,24,201
09-Mar-2023	₹18.35	₹18.50	₹18.35	₹18.35	-4.92% [-₹0.95]	4,41,530
08-Mar-2023	₹20.00	₹20.70	₹19.30	₹19.30	-4.93% [-₹1.00]	7,31,039
06-Mar-2023	₹21.40	₹21.60	₹20.25	₹20.30	-4.69% [-₹1.00]	6,93,410
03-Mar-2023	₹22.30	₹23.40	₹21.20	₹21.30	-4.48% [-₹1.00]	32,17,019
02-Mar-2023	₹22.00	₹22.65	₹20.55	₹22.30	3.24% [₹0.70]	18,38,367
01-Mar-2023	₹19.65	₹21.65	₹19.65	₹21.60	4.60% [₹0.95]	20,53,443
28-Feb-2023	₹20.65	₹21.20	₹20.65	₹20.65	-4.84% [-₹1.05]	5,65,479
27-Feb-2023	₹22.85	₹22.90	₹21.70	₹21.70	-5.03% [-₹1.15]	2,87,877
24-Feb-2023	₹23.10	₹23.35	₹22.55	₹22.85	0.00% [₹0.00]	7,00,555
23-Feb-2023	₹22.65	₹23.60	₹22.10	₹22.85	-0.65% [-₹0.15]	10,46,619
22-Feb-2023	₹23.80	₹24.35	₹22.30	₹23.00	-1.50% [-₹0.35]	23,27,425
21-Feb-2023	₹22.40	₹23.50	₹21.30	₹23.35	4.24% [₹0.95]	17,74,649
20-Feb-2023	₹23.55	₹24.45	₹22.40	₹22.40	-4.88% [-₹1.15]	7,44,695
17-Feb-2023	₹25.25	₹25.60	₹23.00	₹23.55	-5.42% [-₹1.35]	21,18,450
16-Feb-2023	₹26.00	₹26.30	₹23.80	₹24.90	-5.86% [-₹1.55]	28,05,002
15-Feb-2023	₹29.65	₹29.70	₹26.30	₹26.45	-9.42% [-₹2.75]	4,78,589
14-Feb-2023	₹30.00	₹30.00	₹28.70	₹29.20	-1.35% [-₹0.40]	2,56,711
13-Feb-2023	₹29.75	₹30.30	₹29.30	₹29.60	-1.50% [-₹0.45]	3,60,168
10-Feb-2023	₹30.55	₹31.75	₹29.10	₹30.05	-2.59% [-₹0.80]	6,09,143
09-Feb-2023	₹31.80	₹32.00	₹30.50	₹30.85	0.00% [₹0.00]	2,48,421
08-Feb-2023	₹31.80	₹32.30	₹30.60	₹30.85	-1.59% [-₹0.50]	4,61,302
07-Feb-2023	₹32.35	₹32.75	₹31.05	₹31.35	0.16% [₹0.05]	2,37,311
06-Feb-2023	₹30.20	₹32.50	₹30.10	₹31.30	-0.95% [-₹0.30]	3,62,530
03-Feb-2023	₹33.60	₹33.60	₹31.40	₹31.60	-4.39% [-₹1.45]	4,55,048
02-Feb-2023	₹34.00	₹34.50	₹32.50	₹33.05	-2.79% [-₹0.95]	3,60,039
01-Feb-2023	₹35.25	₹35.80	₹33.65	₹34.00	-3.95% [-₹1.40]	1,40,816
31-Jan-2023	₹37.00	₹37.35	₹34.15	₹35.40	-1.53% [-₹0.55]	7,40,543
30-Jan-2023	₹36.95	₹38.00	₹35.20	₹35.95	-1.24% [-₹0.45]	4,01,241
27-Jan-2023	₹36.00	₹37.80	₹34.20	₹36.40	1.11% [₹0.40]	6,11,437
25-Jan-2023	₹37.30	₹37.75	₹35.70	₹36.00	-3.36% [-₹1.25]	2,59,428
24-Jan-2023	₹37.00	₹38.15	₹35.50	₹37.25	2.48% [₹0.90]	4,39,893
23-Jan-2023	₹37.20	₹38.40	₹35.95	₹36.35	-3.96% [-₹1.50]	3,48,624
20-Jan-2023	₹35.80	₹38.05	₹35.80	₹37.85	4.41% [₹1.60]	9,82,301
19-Jan-2023	₹34.00	₹36.25	₹33.35	₹36.25	4.92% [₹1.70]	7,73,381
18-Jan-2023	₹33.10	₹34.65	₹33.05	₹34.55	4.70% [₹1.55]	4,97,811
17-Jan-2023	₹33.10	₹33.60	₹32.80	₹33.00	0.46% [₹0.15]	11,41,364
16-Jan-2023	₹32.80	₹33.70	₹32.50	₹32.85	0.46% [₹0.15]	3,34,643
13-Jan-2023	₹33.70	₹34.20	₹32.35	₹32.70	-3.54% [-₹1.20]	2,06,622
12-Jan-2023	₹33.80	₹34.40	₹33.45	₹33.90	-0.29% [-₹0.10]	1,09,405
11-Jan-2023	₹34.45	₹34.45	₹33.00	₹34.00	0.89% [₹0.30]	2,93,184
10-Jan-2023	₹34.00	₹36.05	₹32.90	₹33.70	-1.89% [-₹0.65]	6,64,093
09-Jan-2023	₹35.00	₹35.70	₹34.00	₹34.35	-1.58% [-₹0.55]	1,19,770
06-Jan-2023	₹35.20	₹35.75	₹34.55	₹34.90	-1.13% [-₹0.40]	1,71,258
05-Jan-2023	₹37.00	₹37.00	₹35.00	₹35.30	-1.67% [-₹0.60]	1,46,258
04-Jan-2023	₹36.60	₹37.50	₹35.50	₹35.90	-1.64% [-₹0.60]	1,43,847
03-Jan-2023	₹37.00	₹37.50	₹35.95	₹36.50	-1.22% [-₹0.45]	6,69,498
02-Jan-2023	₹37.65	₹38.00	₹36.20	₹36.95	0.14% [₹0.05]	1,51,110
30-Dec-2022	₹38.50	₹38.50	₹36.70	₹36.90	-0.40% [-₹0.15]	8,11,626
29-Dec-2022	₹38.00	₹38.15	₹36.75	₹37.05	-4.14% [-₹1.60]	1,17,831
28-Dec-2022	₹39.60	₹39.90	₹38.05	₹38.65	0.91% [₹0.35]	2,46,600
27-Dec-2022	₹38.30	₹38.30	₹37.25	₹38.30	4.93% [₹1.80]	1,99,534
26-Dec-2022	₹35.30	₹36.50	₹35.30	₹36.50	4.89% [₹1.70]	77,438
23-Dec-2022	₹33.45	₹35.30	₹32.00	₹34.80	3.42% [₹1.15]	3,19,157
22-Dec-2022	₹35.95	₹36.00	₹33.45	₹33.65	-4.40% [-₹1.55]	2,97,538
21-Dec-2022	₹36.95	₹37.05	₹35.00	₹35.20	-3.96% [-₹1.45]	2,61,802
20-Dec-2022	₹37.30	₹38.10	₹36.05	₹36.65	-1.08% [-₹0.40]	2,01,675
19-Dec-2022	₹37.85	₹38.35	₹36.50	₹37.05	-2.11% [-₹0.80]	2,18,536
16-Dec-2022	₹37.65	₹38.95	₹37.50	₹37.85	-2.95% [-₹1.15]	1,48,169
15-Dec-2022	₹40.00	₹40.05	₹38.65	₹39.00	-0.64% [-₹0.25]	1,29,105
14-Dec-2022	₹39.30	₹39.55	₹38.50	₹39.25	-0.13% [-₹0.05]	1,86,900
13-Dec-2022	₹41.80	₹41.80	₹38.95	₹39.30	-4.03% [-₹1.65]	3,50,279
12-Dec-2022	₹39.20	₹41.00	₹39.20	₹40.95	4.87% [₹1.90]	7,15,293
09-Dec-2022	₹38.40	₹42.10	₹38.35	₹39.05	-3.22% [-₹1.30]	10,78,452
08-Dec-2022	₹40.35	₹41.60	₹40.35	₹40.35	-4.95% [-₹2.10]	5,31,167
07-Dec-2022	₹43.10	₹43.75	₹42.45	₹42.45	-4.93% [-₹2.20]	2,07,688
06-Dec-2022	₹47.90	₹48.40	₹44.65	₹44.65	-5.00% [-₹2.35]	23,01,006
05-Dec-2022	₹46.30	₹47.00	₹45.50	₹47.00	4.91% [₹2.20]	12,19,338
02-Dec-2022	₹43.50	₹44.90	₹42.95	₹44.80	4.67% [₹2.00]	11,23,165
01-Dec-2022	₹41.95	₹42.80	₹41.00	₹42.80	4.90% [₹2.00]	10,11,100
30-Nov-2022	₹39.35	₹40.85	₹37.05	₹40.80	4.75% [₹1.85]	14,07,861
29-Nov-2022	₹39.15	₹39.15	₹37.65	₹38.95	4.42% [₹1.65]	9,93,267
28-Nov-2022	₹36.75	₹37.30	₹36.10	₹37.30	4.92% [₹1.75]	2,09,429
25-Nov-2022	₹34.95	₹35.55	₹34.30	₹35.55	4.87% [₹1.65]	6,47,027
24-Nov-2022	₹31.00	₹34.20	₹31.00	₹33.90	3.99% [₹1.30]	9,17,391
23-Nov-2022	₹32.60	₹32.60	₹32.60	₹32.60	-4.96% [-₹1.70]	1,18,122
22-Nov-2022	₹34.30	₹35.40	₹34.30	₹34.30	-4.99% [-₹1.80]	11,25,632
21-Nov-2022	₹37.80	₹37.80	₹36.10	₹36.10	-5.00% [-₹1.90]	1,84,380
18-Nov-2022	₹40.50	₹40.85	₹38.00	₹38.00	-4.88% [-₹1.95]	3,36,930
17-Nov-2022	₹40.00	₹40.35	₹39.50	₹39.95	-1.24% [-₹0.50]	2,38,292
14-Nov-2022	₹42.65	₹44.85	₹42.30	₹44.75	4.68% [₹2.00]	2,75,355
11-Nov-2022	₹45.00	₹45.15	₹42.75	₹42.75	-4.89% [-₹2.20]	3,28,110
10-Nov-2022	₹47.35	₹47.35	₹44.25	₹44.95	-3.44% [-₹1.60]	4,18,302
09-Nov-2022	₹47.95	₹47.95	₹45.60	₹46.55	-1.90% [-₹0.90]	5,69,860
07-Nov-2022	₹48.05	₹48.05	₹45.75	₹47.45	-1.25% [-₹0.60]	7,64,164
04-Nov-2022	₹48.95	₹49.20	₹47.50	₹48.05	-0.21% [-₹0.10]	4,43,414
03-Nov-2022	₹47.80	₹48.40	₹46.50	₹48.15	1.80% [₹0.85]	5,38,711
31-Oct-2022	₹43.50	₹43.50	₹43.50	₹43.50	4.95% [₹2.05]	3,64,330
27-Oct-2022	₹42.70	₹42.70	₹40.60	₹40.90	-1.80% [-₹0.75]	1,88,115
25-Oct-2022	₹41.75	₹41.75	₹40.85	₹41.65	0.48% [₹0.20]	2,59,563
24-Oct-2022	₹42.50	₹42.50	₹40.60	₹41.45	0.48% [₹0.20]	43,080
20-Oct-2022	₹42.10	₹42.20	₹40.00	₹41.10	-1.20% [-₹0.50]	3,72,690
19-Oct-2022	₹42.00	₹42.40	₹41.40	₹41.60	-0.83% [-₹0.35]	75,998
18-Oct-2022	₹43.30	₹43.30	₹41.10	₹41.95	0.00% [₹0.00]	2,84,350
17-Oct-2022	₹42.80	₹43.25	₹41.80	₹41.95	-1.99% [-₹0.85]	1,84,008
14-Oct-2022	₹43.50	₹44.35	₹41.80	₹42.80	-1.15% [-₹0.50]	1,75,041
13-Oct-2022	₹44.00	₹44.00	₹43.25	₹43.30	-1.03% [-₹0.45]	47,619
12-Oct-2022	₹45.10	₹45.50	₹43.50	₹43.75	-1.02% [-₹0.45]	76,347
11-Oct-2022	₹44.85	₹44.90	₹43.70	₹44.20	-0.79% [-₹0.35]	7,43,768
10-Oct-2022	₹45.00	₹46.00	₹42.05	₹44.55	0.68% [₹0.30]	4,88,967
07-Oct-2022	₹45.95	₹45.95	₹42.75	₹44.25	-1.56% [-₹0.70]	2,91,343
06-Oct-2022	₹45.45	₹46.35	₹43.20	₹44.95	-1.10% [-₹0.50]	8,21,085
04-Oct-2022	₹45.60	₹46.55	₹44.10	₹45.45	-0.33% [-₹0.15]	8,39,517
03-Oct-2022	₹46.45	₹46.45	₹44.65	₹45.60	0.44% [₹0.20]	96,793
30-Sep-2022	₹44.75	₹46.55	₹44.75	₹45.40	2.37% [₹1.05]	14,19,792
29-Sep-2022	₹46.90	₹46.90	₹43.55	₹44.35	-3.06% [-₹1.40]	5,97,195
28-Sep-2022	₹43.75	₹46.15	₹43.75	₹45.75	3.98% [₹1.75]	4,61,202
26-Sep-2022	₹41.85	₹42.45	₹40.00	₹41.95	2.07% [₹0.85]	11,25,484
23-Sep-2022	₹41.55	₹42.25	₹40.85	₹41.10	-2.03% [-₹0.85]	2,79,184
22-Sep-2022	₹42.20	₹42.70	₹41.00	₹41.95	-0.59% [-₹0.25]	1,01,131
21-Sep-2022	₹43.65	₹43.65	₹42.00	₹42.20	-0.82% [-₹0.35]	42,012
20-Sep-2022	₹43.85	₹43.85	₹42.50	₹42.55	-0.93% [-₹0.40]	56,440
19-Sep-2022	₹41.50	₹43.50	₹41.50	₹42.95	1.78% [₹0.75]	70,344
16-Sep-2022	₹43.00	₹43.75	₹42.00	₹42.20	-3.10% [-₹1.35]	1,01,623
15-Sep-2022	₹45.50	₹45.50	₹42.90	₹43.55	-2.35% [-₹1.05]	1,76,948
14-Sep-2022	₹44.90	₹45.65	₹44.00	₹44.60	-2.51% [-₹1.15]	1,10,807
13-Sep-2022	₹45.75	₹46.30	₹44.80	₹45.75	2.81% [₹1.25]	5,23,649
12-Sep-2022	₹44.90	₹45.70	₹43.50	₹44.50	1.71% [₹0.75]	5,33,488
09-Sep-2022	₹46.00	₹46.00	₹43.50	₹43.75	-2.56% [-₹1.15]	1,33,976
08-Sep-2022	₹44.40	₹46.10	₹44.40	₹44.90	2.16% [₹0.95]	5,07,153
07-Sep-2022	₹42.00	₹44.10	₹41.70	₹43.95	4.64% [₹1.95]	1,92,800
06-Sep-2022	₹43.30	₹44.00	₹41.90	₹42.00	-1.29% [-₹0.55]	5,03,770
05-Sep-2022	₹44.00	₹44.00	₹42.25	₹42.55	-0.93% [-₹0.40]	1,73,206
02-Sep-2022	₹43.00	₹44.50	₹42.60	₹42.95	-1.04% [-₹0.45]	1,14,310
01-Sep-2022	₹43.95	₹44.50	₹42.70	₹43.40	-1.25% [-₹0.55]	1,09,820
30-Aug-2022	₹43.00	₹45.00	₹42.90	₹43.95	2.45% [₹1.05]	1,13,193
29-Aug-2022	₹43.40	₹44.40	₹42.85	₹42.90	-4.88% [-₹2.20]	2,31,357
26-Aug-2022	₹44.15	₹46.50	₹44.15	₹45.10	0.11% [₹0.05]	1,51,947
25-Aug-2022	₹46.00	₹46.85	₹44.80	₹45.05	-2.38% [-₹1.10]	1,46,877
24-Aug-2022	₹45.25	₹47.05	₹45.00	₹46.15	2.90% [₹1.30]	2,24,035
23-Aug-2022	₹44.85	₹45.75	₹43.80	₹44.85	-0.88% [-₹0.40]	1,44,090
22-Aug-2022	₹48.45	₹48.45	₹44.85	₹45.25	-4.13% [-₹1.95]	1,21,848
19-Aug-2022	₹46.00	₹47.35	₹45.20	₹47.20	4.66% [₹2.10]	2,48,516
18-Aug-2022	₹44.45	₹46.65	₹43.85	₹45.10	1.46% [₹0.65]	3,70,700
17-Aug-2022	₹45.20	₹46.30	₹44.25	₹44.45	-4.51% [-₹2.10]	7,25,578
16-Aug-2022	₹46.55	₹46.55	₹46.55	₹46.55	-4.90% [-₹2.40]	96,317
12-Aug-2022	₹50.00	₹50.60	₹48.00	₹48.95	-1.31% [-₹0.65]	3,35,157
11-Aug-2022	₹49.25	₹50.90	₹47.85	₹49.60	2.27% [₹1.10]	2,18,751
10-Aug-2022	₹47.00	₹49.45	₹46.85	₹48.50	2.97% [₹1.40]	4,03,978
05-Aug-2022	₹49.55	₹51.95	₹49.55	₹49.55	-4.99% [-₹2.60]	2,04,604
04-Aug-2022	₹52.50	₹53.25	₹52.15	₹52.15	-4.92% [-₹2.70]	1,84,634
03-Aug-2022	₹57.70	₹57.95	₹54.85	₹54.85	-4.94% [-₹2.85]	1,90,982
02-Aug-2022	₹57.00	₹58.80	₹57.00	₹57.70	-1.03% [-₹0.60]	1,28,264
01-Aug-2022	₹56.50	₹59.85	₹55.10	₹58.30	1.92% [₹1.10]	3,62,918
29-Jul-2022	₹59.40	₹59.40	₹57.15	₹57.20	-4.90% [-₹2.95]	3,96,513
28-Jul-2022	₹60.50	₹62.45	₹57.20	₹60.15	1.09% [₹0.65]	7,42,550
27-Jul-2022	₹56.70	₹59.50	₹56.70	₹59.50	4.94% [₹2.80]	3,09,481
26-Jul-2022	₹54.20	₹56.90	₹51.50	₹56.70	4.61% [₹2.50]	10,92,796
25-Jul-2022	₹54.35	₹54.35	₹52.25	₹54.20	4.63% [₹2.40]	4,52,887
22-Jul-2022	₹48.55	₹51.80	₹48.55	₹51.80	4.96% [₹2.45]	1,99,437
21-Jul-2022	₹48.00	₹49.50	₹45.00	₹49.35	4.67% [₹2.20]	7,00,472
20-Jul-2022	₹47.15	₹47.15	₹43.10	₹47.15	4.89% [₹2.20]	7,67,311
19-Jul-2022	₹40.75	₹44.95	₹40.75	₹44.95	4.90% [₹2.10]	7,48,240
18-Jul-2022	₹42.85	₹42.85	₹42.85	₹42.85	-4.99% [-₹2.25]	1,46,863
15-Jul-2022	₹45.10	₹45.10	₹45.10	₹45.10	-4.95% [-₹2.35]	63,031
14-Jul-2022	₹47.45	₹47.45	₹47.45	₹47.45	-4.91% [-₹2.45]	67,102
13-Jul-2022	₹49.90	₹49.90	₹49.90	₹49.90	-4.95% [-₹2.60]	1,53,555
12-Jul-2022	₹52.50	₹52.50	₹52.50	₹52.50	-4.98% [-₹2.75]	1,89,978
11-Jul-2022	₹57.00	₹57.40	₹55.25	₹55.25	-4.99% [-₹2.90]	2,91,820
08-Jul-2022	₹60.00	₹60.35	₹56.50	₹58.15	-1.19% [-₹0.70]	1,48,230
07-Jul-2022	₹61.80	₹61.80	₹58.75	₹58.85	-4.77% [-₹2.95]	4,32,497
06-Jul-2022	₹64.50	₹65.55	₹61.80	₹61.80	-5.00% [-₹3.25]	1,32,314
05-Jul-2022	₹67.70	₹67.70	₹64.90	₹65.05	-1.06% [-₹0.70]	1,26,616
04-Jul-2022	₹69.45	₹70.05	₹65.00	₹65.75	-2.52% [-₹1.70]	1,64,046
01-Jul-2022	₹67.85	₹68.20	₹64.65	₹67.45	1.20% [₹0.80]	68,772
30-Jun-2022	₹67.45	₹69.00	₹66.10	₹66.65	1.37% [₹0.90]	1,00,582
29-Jun-2022	₹69.00	₹69.00	₹65.00	₹65.75	-3.45% [-₹2.35]	1,22,253
28-Jun-2022	₹68.40	₹70.20	₹67.50	₹68.10	-2.01% [-₹1.40]	53,545
27-Jun-2022	₹72.35	₹72.35	₹68.75	₹69.50	0.80% [₹0.55]	88,401
24-Jun-2022	₹71.65	₹71.65	₹68.25	₹68.95	-0.93% [-₹0.65]	71,510
22-Jun-2022	₹66.90	₹70.35	₹64.80	₹69.00	2.37% [₹1.60]	1,70,227
21-Jun-2022	₹64.25	₹67.45	₹62.10	₹67.40	4.90% [₹3.15]	1,47,836
20-Jun-2022	₹68.95	₹69.00	₹64.25	₹64.25	-4.96% [-₹3.35]	84,838
17-Jun-2022	₹67.60	₹69.00	₹67.60	₹67.60	-4.99% [-₹3.55]	1,18,887
16-Jun-2022	₹74.25	₹78.00	₹71.15	₹71.15	-4.94% [-₹3.70]	77,820
15-Jun-2022	₹75.15	₹79.00	₹74.30	₹74.85	-2.35% [-₹1.80]	1,12,321
14-Jun-2022	₹76.20	₹79.95	₹76.20	₹76.65	-4.43% [-₹3.55]	1,18,375
13-Jun-2022	₹82.10	₹82.50	₹80.20	₹80.20	-4.98% [-₹4.20]	70,381
10-Jun-2022	₹87.00	₹87.55	₹84.00	₹84.40	-3.54% [-₹3.10]	1,31,330
09-Jun-2022	₹89.85	₹90.10	₹86.40	₹87.50	0.69% [₹0.60]	1,02,894
08-Jun-2022	₹88.20	₹93.00	₹85.80	₹86.90	-3.55% [-₹3.20]	3,35,960
07-Jun-2022	₹92.05	₹92.05	₹84.25	₹90.10	2.74% [₹2.40]	1,60,993
06-Jun-2022	₹87.60	₹87.70	₹87.50	₹87.70	4.97% [₹4.15]	98,458
03-Jun-2022	₹83.55	₹83.55	₹79.60	₹83.55	4.96% [₹3.95]	6,03,519
02-Jun-2022	₹79.60	₹79.60	₹79.60	₹79.60	4.94% [₹3.75]	98,251
01-Jun-2022	₹75.85	₹75.85	₹75.85	₹75.85	4.98% [₹3.60]	17,141
31-May-2022	₹72.25	₹72.25	₹71.90	₹72.25	4.94% [₹3.40]	39,426
30-May-2022	₹70.00	₹73.05	₹68.50	₹68.85	-3.10% [-₹2.20]	1,30,281
27-May-2022	₹69.05	₹71.05	₹69.00	₹71.05	4.95% [₹3.35]	1,28,259
26-May-2022	₹69.00	₹69.00	₹66.00	₹67.70	-1.88% [-₹1.30]	89,337
25-May-2022	₹73.80	₹73.80	₹68.75	₹69.00	-3.97% [-₹2.85]	49,096
24-May-2022	₹72.50	₹75.20	₹71.40	₹71.85	0.28% [₹0.20]	1,02,401
23-May-2022	₹73.95	₹73.95	₹71.50	₹71.65	-0.97% [-₹0.70]	1,15,509
20-May-2022	₹72.50	₹74.00	₹71.25	₹72.35	1.62% [₹1.15]	1,06,573
19-May-2022	₹73.00	₹73.85	₹71.10	₹71.20	-4.24% [-₹3.15]	1,00,312
18-May-2022	₹74.95	₹76.40	₹74.00	₹74.35	1.23% [₹0.90]	1,03,877
17-May-2022	₹74.20	₹75.55	₹72.85	₹73.45	-1.01% [-₹0.75]	1,31,176
16-May-2022	₹77.70	₹79.25	₹74.00	₹74.20	-2.56% [-₹1.95]	1,10,955
13-May-2022	₹80.20	₹83.65	₹75.85	₹76.15	-4.57% [-₹3.65]	1,55,909
12-May-2022	₹83.00	₹83.00	₹79.80	₹79.80	-4.94% [-₹4.15]	63,369
11-May-2022	₹88.40	₹91.75	₹83.90	₹83.95	-4.93% [-₹4.35]	1,37,679
10-May-2022	₹89.00	₹96.30	₹88.10	₹88.30	-3.76% [-₹3.45]	1,04,622
09-May-2022	₹97.70	₹99.00	₹90.75	₹91.75	-2.70% [-₹2.55]	1,14,148
06-May-2022	₹94.60	₹99.80	₹91.05	₹94.30	-0.84% [-₹0.80]	2,43,183
05-May-2022	₹100.60	₹100.60	₹94.60	₹95.10	-4.08% [-₹4.05]	1,17,755
04-May-2022	₹98.00	₹101.60	₹97.30	₹99.15	2.43% [₹2.35]	6,23,818
02-May-2022	₹92.35	₹96.95	₹88.00	₹96.80	4.82% [₹4.45]	4,47,611
29-Apr-2022	₹95.00	₹96.75	₹92.20	₹92.35	-4.84% [-₹4.70]	4,72,523
28-Apr-2022	₹98.00	₹100.55	₹96.90	₹97.05	-4.81% [-₹4.90]	3,49,168
27-Apr-2022	₹108.20	₹108.20	₹101.05	₹101.95	-1.07% [-₹1.10]	3,07,477
26-Apr-2022	₹100.70	₹103.05	₹99.30	₹103.05	4.99% [₹4.90]	1,80,534
25-Apr-2022	₹101.85	₹101.85	₹97.00	₹98.15	-3.63% [-₹3.70]	87,749
22-Apr-2022	₹103.80	₹105.05	₹101.40	₹101.85	-1.21% [-₹1.25]	1,00,150
21-Apr-2022	₹104.00	₹105.50	₹102.75	₹103.10	0.10% [₹0.10]	99,115
20-Apr-2022	₹105.00	₹106.25	₹102.00	₹103.00	-1.15% [-₹1.20]	78,929
19-Apr-2022	₹108.45	₹108.45	₹101.50	₹104.20	-1.70% [-₹1.80]	1,32,982
18-Apr-2022	₹109.00	₹110.70	₹104.50	₹106.00	-1.12% [-₹1.20]	1,68,128
13-Apr-2022	₹111.00	₹111.35	₹106.90	₹107.20	-2.28% [-₹2.50]	1,20,962
12-Apr-2022	₹110.00	₹111.60	₹107.10	₹109.70	-0.90% [-₹1.00]	83,384
11-Apr-2022	₹111.95	₹114.85	₹109.95	₹110.70	-0.23% [-₹0.25]	1,96,185
08-Apr-2022	₹110.85	₹114.95	₹109.00	₹110.95	1.32% [₹1.45]	3,54,193
07-Apr-2022	₹110.10	₹112.50	₹107.45	₹109.50	0.23% [₹0.25]	3,06,881
06-Apr-2022	₹110.20	₹112.00	₹106.05	₹109.25	-0.86% [-₹0.95]	2,36,648
05-Apr-2022	₹111.45	₹111.55	₹102.55	₹110.20	3.72% [₹3.95]	13,51,040
04-Apr-2022	₹106.25	₹106.25	₹106.25	₹106.25	4.99% [₹5.05]	2,71,913
01-Apr-2022	₹101.20	₹101.20	₹101.20	₹101.20	4.98% [₹4.80]	1,80,022
31-Mar-2022	₹96.40	₹96.40	₹96.40	₹96.40	4.95% [₹4.55]	1,53,016
30-Mar-2022	₹91.80	₹91.85	₹91.80	₹91.85	-47.51% [-₹83.15]	1,08,688
29-Mar-2022	₹184.75	₹185.10	₹174.75	₹175.00	-1.55% [-₹2.75]	2,92,802
28-Mar-2022	₹184.60	₹184.70	₹175.50	₹177.75	-1.55% [-₹2.80]	2,86,503
25-Mar-2022	₹183.00	₹185.80	₹179.05	₹180.55	-0.14% [-₹0.25]	1,19,825
24-Mar-2022	₹186.00	₹187.00	₹179.05	₹180.80	-1.77% [-₹3.25]	85,289
23-Mar-2022	₹187.00	₹190.50	₹183.25	₹184.05	-1.60% [-₹3.00]	1,46,342
22-Mar-2022	₹184.05	₹192.00	₹182.10	₹187.05	1.74% [₹3.20]	97,014
21-Mar-2022	₹188.00	₹193.60	₹182.05	₹183.85	-3.54% [-₹6.75]	1,38,878
17-Mar-2022	₹202.90	₹204.90	₹188.10	₹190.60	-3.74% [-₹7.40]	2,66,920
16-Mar-2022	₹198.95	₹198.95	₹190.05	₹198.00	4.49% [₹8.50]	1,19,660
15-Mar-2022	₹179.05	₹189.50	₹179.05	₹189.50	4.99% [₹9.00]	1,04,341
14-Mar-2022	₹190.00	₹190.00	₹180.00	₹180.50	-4.65% [-₹8.80]	2,54,088
11-Mar-2022	₹198.00	₹203.00	₹186.00	₹189.30	-2.80% [-₹5.45]	2,47,691
10-Mar-2022	₹189.00	₹195.00	₹187.00	₹194.75	4.85% [₹9.00]	2,39,746
09-Mar-2022	₹180.85	₹197.70	₹180.85	₹185.75	-2.42% [-₹4.60]	7,34,572
08-Mar-2022	₹190.35	₹210.35	₹190.35	₹190.35	-4.99% [-₹10.00]	4,01,868
04-Mar-2022	₹210.85	₹210.85	₹210.85	₹210.85	-4.98% [-₹11.05]	13,627
03-Mar-2022	₹221.90	₹221.90	₹221.90	₹221.90	-4.99% [-₹11.65]	14,153
02-Mar-2022	₹233.55	₹233.55	₹233.55	₹233.55	-4.98% [-₹12.25]	24,379
28-Feb-2022	₹248.15	₹266.80	₹245.80	₹245.80	-4.99% [-₹12.90]	1,13,352
25-Feb-2022	₹262.05	₹275.15	₹253.95	₹258.70	-3.22% [-₹8.60]	1,36,637
24-Feb-2022	₹270.05	₹274.00	₹267.30	₹267.30	-4.99% [-₹14.05]	58,884
23-Feb-2022	₹290.95	₹292.80	₹275.00	₹281.35	-0.51% [-₹1.45]	91,776
22-Feb-2022	₹282.50	₹294.95	₹282.50	₹282.80	-4.89% [-₹14.55]	79,154
21-Feb-2022	₹300.10	₹304.80	₹290.00	₹297.35	-0.34% [-₹1.00]	1,05,461
18-Feb-2022	₹301.35	₹305.00	₹296.40	₹298.35	-2.98% [-₹9.15]	47,812
17-Feb-2022	₹311.95	₹318.00	₹305.10	₹307.50	-0.73% [-₹2.25]	98,807
16-Feb-2022	₹311.95	₹314.00	₹305.05	₹309.75	3.58% [₹10.70]	1,36,971
15-Feb-2022	₹277.05	₹303.85	₹275.80	₹299.05	3.01% [₹8.75]	1,09,680
14-Feb-2022	₹295.00	₹299.95	₹288.60	₹290.30	-3.73% [-₹11.25]	77,218
11-Feb-2022	₹295.00	₹314.95	₹293.20	₹301.55	-0.35% [-₹1.05]	73,488
10-Feb-2022	₹317.00	₹318.50	₹300.70	₹302.60	-4.39% [-₹13.90]	1,22,937
09-Feb-2022	₹320.00	₹322.15	₹314.00	₹316.50	-1.31% [-₹4.20]	59,570
08-Feb-2022	₹326.95	₹326.95	₹311.45	₹320.70	-0.06% [-₹0.20]	77,398
07-Feb-2022	₹330.00	₹334.70	₹316.40	₹320.90	-1.65% [-₹5.40]	1,11,960
04-Feb-2022	₹324.00	₹328.00	₹315.40	₹326.30	0.60% [₹1.95]	85,653
03-Feb-2022	₹332.50	₹332.50	₹312.70	₹324.35	1.66% [₹5.30]	1,93,501
02-Feb-2022	₹319.05	₹319.05	₹310.00	₹319.05	4.99% [₹15.15]	2,17,780
01-Feb-2022	₹303.90	₹303.90	₹303.90	₹303.90	4.99% [₹14.45]	69,760
31-Jan-2022	₹285.00	₹289.45	₹282.20	₹289.45	4.99% [₹13.75]	71,346
28-Jan-2022	₹282.35	₹284.00	₹275.00	₹275.70	-0.95% [-₹2.65]	39,068
27-Jan-2022	₹289.80	₹289.80	₹276.30	₹278.35	-0.61% [-₹1.70]	32,118
25-Jan-2022	₹280.05	₹285.70	₹272.00	₹280.05	1.56% [₹4.30]	37,584
24-Jan-2022	₹292.00	₹292.00	₹273.80	₹275.75	-4.32% [-₹12.45]	64,314
21-Jan-2022	₹284.00	₹295.00	₹284.00	₹288.20	-0.33% [-₹0.95]	38,740
20-Jan-2022	₹294.40	₹294.40	₹286.00	₹289.15	-0.93% [-₹2.70]	45,244
19-Jan-2022	₹294.90	₹298.00	₹287.20	₹291.85	-0.17% [-₹0.50]	37,488
18-Jan-2022	₹304.70	₹305.00	₹291.00	₹292.35	-2.40% [-₹7.20]	75,992
17-Jan-2022	₹287.00	₹299.95	₹286.25	₹299.55	4.85% [₹13.85]	1,38,710
14-Jan-2022	₹286.50	₹292.30	₹283.10	₹285.70	-1.30% [-₹3.75]	1,00,728
13-Jan-2022	₹288.30	₹296.50	₹284.20	₹289.45	0.66% [₹1.90]	77,974
12-Jan-2022	₹293.05	₹296.45	₹285.55	₹287.55	0.09% [₹0.25]	65,169
11-Jan-2022	₹296.00	₹302.00	₹279.00	₹287.30	-1.78% [-₹5.20]	1,19,739
10-Jan-2022	₹292.00	₹304.00	₹292.00	₹292.50	-1.45% [-₹4.30]	97,805
07-Jan-2022	₹304.00	₹306.75	₹294.30	₹296.80	-0.97% [-₹2.90]	70,067
06-Jan-2022	₹292.00	₹301.90	₹292.00	₹299.70	0.82% [₹2.45]	50,330
05-Jan-2022	₹302.30	₹302.30	₹295.95	₹297.25	-1.67% [-₹5.05]	39,847
04-Jan-2022	₹308.90	₹308.90	₹291.85	₹302.30	1.87% [₹5.55]	87,828
03-Jan-2022	₹288.00	₹296.90	₹286.00	₹296.75	4.93% [₹13.95]	1,30,370
31-Dec-2021	₹285.00	₹292.75	₹281.00	₹282.80	0.48% [₹1.35]	60,956
30-Dec-2021	₹290.00	₹294.95	₹275.10	₹281.45	-2.27% [-₹6.55]	97,670
29-Dec-2021	₹303.00	₹306.40	₹284.90	₹288.00	-3.95% [-₹11.85]	86,284
28-Dec-2021	₹307.00	₹314.80	₹297.50	₹299.85	0.00% [₹0.00]	1,13,715
27-Dec-2021	₹312.00	₹312.50	₹298.20	₹299.85	-3.31% [-₹10.25]	42,305
24-Dec-2021	₹325.95	₹332.00	₹305.30	₹310.10	-3.26% [-₹10.45]	94,723
23-Dec-2021	₹309.90	₹320.75	₹309.00	₹320.55	4.93% [₹15.05]	1,67,468
22-Dec-2021	₹291.10	₹305.55	₹291.10	₹305.50	4.98% [₹14.50]	66,252
21-Dec-2021	₹276.15	₹294.00	₹276.15	₹291.00	0.73% [₹2.10]	78,083
20-Dec-2021	₹295.00	₹295.00	₹288.90	₹288.90	-5.00% [-₹15.20]	26,303
17-Dec-2021	₹324.70	₹324.70	₹304.10	₹304.10	-5.00% [-₹16.00]	83,892
16-Dec-2021	₹337.25	₹337.40	₹315.00	₹320.10	-2.79% [-₹9.20]	1,13,169
15-Dec-2021	₹338.70	₹340.00	₹317.00	₹329.30	0.20% [₹0.65]	94,434
14-Dec-2021	₹305.25	₹332.30	₹305.25	₹328.65	3.84% [₹12.15]	1,97,711
13-Dec-2021	₹349.80	₹349.80	₹316.50	₹316.50	-5.00% [-₹16.65]	2,75,512
10-Dec-2021	₹333.15	₹333.15	₹319.65	₹333.15	5.00% [₹15.85]	94,657
09-Dec-2021	₹317.30	₹317.30	₹310.00	₹317.30	5.00% [₹15.10]	87,311
08-Dec-2021	₹302.20	₹302.20	₹296.20	₹302.20	4.99% [₹14.35]	1,47,141
07-Dec-2021	₹287.85	₹287.85	₹275.00	₹287.85	5.00% [₹13.70]	2,46,313
06-Dec-2021	₹274.15	₹274.15	₹274.15	₹274.15	5.00% [₹13.05]	15,946
03-Dec-2021	₹236.30	₹261.10	₹236.30	₹261.10	4.99% [₹12.40]	1,29,968
02-Dec-2021	₹248.70	₹248.70	₹248.70	₹248.70	-4.99% [-₹13.05]	9,368
01-Dec-2021	₹261.75	₹261.75	₹261.75	₹261.75	-4.99% [-₹13.75]	8,042