Sutlej Textiles and Industries Limited [SUTLEJTEX]

31-Mar-2023

Open : ₹40.00

High : ₹42.15

Low : ₹39.95

Close : ₹40.55
0.75% [₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	41.84	Sell
Simple Moving Average (21)	44.35	Sell
Simple Moving Average (25)	44.91	Sell
Simple Moving Average (50)	50.25	Sell
Simple Moving Average (100)	56.01	Sell
Simple Moving Average (200)	61.82	Sell

Name	Value	Action
Exponential Moving Average (9)	41.70	Sell
Exponential Moving Average (21)	44.09	Sell
Exponential Moving Average (25)	44.86	Sell
Exponential Moving Average (50)	48.99	Sell
Exponential Moving Average (100)	54.38	Sell
Exponential Moving Average (200)	60.94	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	41.76	-	-
R3	44.02	43.08	41.15	43.85	-
R2	43.08	42.24	40.95	43.00	-
R1	41.82	41.72	40.75	41.65	42.45
P	40.88	40.88	40.88	40.80	41.20
S1	39.62	40.04	40.35	39.45	40.25
S2	38.68	39.52	40.15	43.00	-
S3	37.42	38.68	39.95	37.25	-
S4	-	-	39.34	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹40.00	₹42.15	₹39.95	₹40.55	0.75% [₹0.30]	1,31,060
29-Mar-2023	₹39.70	₹41.00	₹39.50	₹40.25	2.81% [₹1.10]	1,27,938
28-Mar-2023	₹41.75	₹41.75	₹38.00	₹39.15	-4.63% [-₹1.90]	1,41,853
27-Mar-2023	₹42.50	₹42.65	₹40.60	₹41.05	-3.53% [-₹1.50]	99,321
24-Mar-2023	₹43.65	₹43.85	₹42.50	₹42.55	-2.52% [-₹1.10]	81,253
23-Mar-2023	₹44.90	₹45.00	₹43.50	₹43.65	-2.78% [-₹1.25]	59,195
22-Mar-2023	₹43.55	₹45.00	₹42.80	₹44.90	6.27% [₹2.65]	1,77,530
21-Mar-2023	₹42.80	₹42.85	₹41.90	₹42.25	0.12% [₹0.05]	64,926
20-Mar-2023	₹43.40	₹43.60	₹41.30	₹42.20	-2.43% [-₹1.05]	72,157
17-Mar-2023	₹43.80	₹44.35	₹42.95	₹43.25	-0.80% [-₹0.35]	55,124
16-Mar-2023	₹43.05	₹43.90	₹42.05	₹43.60	1.40% [₹0.60]	49,009
15-Mar-2023	₹44.80	₹44.90	₹42.85	₹43.00	-2.71% [-₹1.20]	84,559
14-Mar-2023	₹45.30	₹45.80	₹44.00	₹44.20	-1.67% [-₹0.75]	66,206
13-Mar-2023	₹47.40	₹47.45	₹44.60	₹44.95	-5.07% [-₹2.40]	2,37,204
10-Mar-2023	₹48.00	₹48.00	₹46.70	₹47.35	-0.11% [-₹0.05]	1,30,140
09-Mar-2023	₹48.05	₹48.10	₹47.20	₹47.40	-1.35% [-₹0.65]	94,927
08-Mar-2023	₹48.70	₹48.70	₹46.85	₹48.05	-0.83% [-₹0.40]	72,805
06-Mar-2023	₹48.20	₹49.25	₹48.20	₹48.45	0.62% [₹0.30]	61,991
03-Mar-2023	₹48.50	₹49.65	₹48.00	₹48.15	0.21% [₹0.10]	97,226
02-Mar-2023	₹47.85	₹49.55	₹47.85	₹48.05	-0.41% [-₹0.20]	41,323
01-Mar-2023	₹47.75	₹48.85	₹47.15	₹48.25	2.44% [₹1.15]	71,474
28-Feb-2023	₹48.05	₹48.10	₹46.60	₹47.10	-1.26% [-₹0.60]	56,652
27-Feb-2023	₹48.40	₹48.40	₹47.50	₹47.70	-1.45% [-₹0.70]	34,225
24-Feb-2023	₹48.55	₹49.40	₹48.20	₹48.40	0.21% [₹0.10]	16,740
23-Feb-2023	₹48.25	₹49.25	₹48.00	₹48.30	-0.92% [-₹0.45]	40,140
22-Feb-2023	₹49.25	₹50.35	₹48.35	₹48.75	-1.91% [-₹0.95]	44,824
21-Feb-2023	₹49.70	₹50.15	₹48.65	₹49.70	1.12% [₹0.55]	38,280
20-Feb-2023	₹51.00	₹51.00	₹48.50	₹49.15	-2.48% [-₹1.25]	65,363
17-Feb-2023	₹50.50	₹51.85	₹49.80	₹50.40	-0.88% [-₹0.45]	59,256
16-Feb-2023	₹51.00	₹51.50	₹50.50	₹50.85	0.49% [₹0.25]	53,325
15-Feb-2023	₹51.00	₹52.10	₹49.85	₹50.60	0.00% [₹0.00]	61,660
14-Feb-2023	₹50.10	₹51.30	₹49.65	₹50.60	-0.10% [-₹0.05]	51,975
13-Feb-2023	₹53.00	₹53.00	₹50.45	₹50.65	-3.80% [-₹2.00]	70,199
10-Feb-2023	₹53.25	₹53.50	₹52.50	₹52.65	-1.50% [-₹0.80]	74,232
09-Feb-2023	₹54.35	₹54.35	₹53.00	₹53.45	0.28% [₹0.15]	1,14,591
08-Feb-2023	₹53.25	₹53.90	₹52.90	₹53.30	-0.09% [-₹0.05]	73,652
07-Feb-2023	₹54.00	₹54.00	₹52.85	₹53.35	-0.47% [-₹0.25]	41,756
06-Feb-2023	₹55.30	₹55.30	₹53.10	₹53.60	-3.42% [-₹1.90]	2,62,047
03-Feb-2023	₹60.40	₹60.40	₹55.10	₹55.50	-6.41% [-₹3.80]	2,43,878
02-Feb-2023	₹59.70	₹61.45	₹58.65	₹59.30	1.19% [₹0.70]	96,114
01-Feb-2023	₹59.00	₹60.75	₹58.00	₹58.60	-1.76% [-₹1.05]	46,368
31-Jan-2023	₹59.70	₹60.00	₹58.90	₹59.65	1.27% [₹0.75]	40,595
30-Jan-2023	₹58.95	₹60.85	₹58.50	₹58.90	-0.25% [-₹0.15]	65,097
27-Jan-2023	₹60.80	₹60.85	₹58.25	₹59.05	-1.67% [-₹1.00]	72,635
25-Jan-2023	₹61.05	₹61.40	₹59.90	₹60.05	-1.96% [-₹1.20]	45,594
24-Jan-2023	₹61.10	₹61.75	₹60.90	₹61.25	0.25% [₹0.15]	36,836
23-Jan-2023	₹62.35	₹62.40	₹61.00	₹61.10	-1.69% [-₹1.05]	64,469
20-Jan-2023	₹63.00	₹63.55	₹62.00	₹62.15	-1.35% [-₹0.85]	48,816
19-Jan-2023	₹64.10	₹64.20	₹62.85	₹63.00	-1.79% [-₹1.15]	44,174
18-Jan-2023	₹61.70	₹64.90	₹61.70	₹64.15	3.38% [₹2.10]	2,74,857
17-Jan-2023	₹62.35	₹62.75	₹61.55	₹62.05	0.16% [₹0.10]	30,988
16-Jan-2023	₹63.25	₹63.35	₹61.65	₹61.95	-0.80% [-₹0.50]	49,377
13-Jan-2023	₹64.60	₹64.60	₹62.15	₹62.45	-1.58% [-₹1.00]	30,730
12-Jan-2023	₹63.25	₹64.80	₹62.80	₹63.45	0.32% [₹0.20]	76,821
11-Jan-2023	₹61.75	₹64.20	₹61.75	₹63.25	2.18% [₹1.35]	1,29,320
10-Jan-2023	₹61.05	₹63.35	₹60.75	₹61.90	1.64% [₹1.00]	1,61,756
09-Jan-2023	₹62.80	₹62.95	₹60.60	₹60.90	-1.30% [-₹0.80]	80,353
06-Jan-2023	₹64.00	₹64.20	₹61.10	₹61.70	-3.52% [-₹2.25]	91,406
05-Jan-2023	₹62.45	₹65.00	₹61.35	₹63.95	2.48% [₹1.55]	2,09,765
04-Jan-2023	₹64.15	₹64.15	₹61.75	₹62.40	0.65% [₹0.40]	54,542
03-Jan-2023	₹62.65	₹63.60	₹61.70	₹62.00	-0.32% [-₹0.20]	61,610
02-Jan-2023	₹62.45	₹62.50	₹60.95	₹62.20	0.40% [₹0.25]	42,485
30-Dec-2022	₹61.00	₹62.90	₹61.00	₹61.95	1.39% [₹0.85]	61,674
29-Dec-2022	₹61.00	₹61.50	₹59.60	₹61.10	0.66% [₹0.40]	49,080
28-Dec-2022	₹60.40	₹61.30	₹59.35	₹60.70	1.85% [₹1.10]	54,605
27-Dec-2022	₹58.90	₹60.15	₹57.95	₹59.60	2.76% [₹1.60]	81,818
26-Dec-2022	₹56.00	₹58.50	₹54.70	₹58.00	4.32% [₹2.40]	1,00,046
23-Dec-2022	₹59.75	₹59.75	₹55.00	₹55.60	-6.00% [-₹3.55]	1,12,980
22-Dec-2022	₹60.75	₹61.75	₹58.50	₹59.15	-2.87% [-₹1.75]	69,853
21-Dec-2022	₹63.70	₹63.70	₹60.70	₹60.90	-3.03% [-₹1.90]	75,140
20-Dec-2022	₹63.65	₹64.50	₹61.85	₹62.80	-0.48% [-₹0.30]	66,076
19-Dec-2022	₹62.55	₹64.00	₹62.25	₹63.10	1.61% [₹1.00]	60,434
16-Dec-2022	₹63.05	₹63.50	₹61.10	₹62.10	-1.58% [-₹1.00]	74,076
15-Dec-2022	₹64.00	₹64.90	₹62.95	₹63.10	-1.33% [-₹0.85]	64,772
14-Dec-2022	₹64.00	₹65.00	₹63.55	₹63.95	0.24% [₹0.15]	91,158
13-Dec-2022	₹61.70	₹65.40	₹61.70	₹63.80	2.99% [₹1.85]	1,47,841
12-Dec-2022	₹62.00	₹63.00	₹61.45	₹61.95	0.16% [₹0.10]	67,263
09-Dec-2022	₹64.20	₹64.50	₹61.20	₹61.85	-3.59% [-₹2.30]	1,44,891
08-Dec-2022	₹65.40	₹65.40	₹63.45	₹64.15	-0.47% [-₹0.30]	82,775
07-Dec-2022	₹64.35	₹65.40	₹63.90	₹64.45	-0.77% [-₹0.50]	52,520
06-Dec-2022	₹65.20	₹65.60	₹64.65	₹64.95	-0.38% [-₹0.25]	47,954
05-Dec-2022	₹64.60	₹65.50	₹63.90	₹65.20	0.77% [₹0.50]	1,30,555
02-Dec-2022	₹63.90	₹65.80	₹63.60	₹64.70	1.25% [₹0.80]	2,36,155
01-Dec-2022	₹63.65	₹64.80	₹62.55	₹63.90	1.35% [₹0.85]	1,22,137
30-Nov-2022	₹62.00	₹63.80	₹61.00	₹63.05	4.56% [₹2.75]	2,08,229
29-Nov-2022	₹61.20	₹61.50	₹60.00	₹60.30	-1.63% [-₹1.00]	70,492
28-Nov-2022	₹60.00	₹61.50	₹59.45	₹61.30	2.34% [₹1.40]	1,03,329
25-Nov-2022	₹59.85	₹60.85	₹59.05	₹59.90	1.01% [₹0.60]	61,115
24-Nov-2022	₹59.60	₹60.55	₹58.70	₹59.30	0.25% [₹0.15]	71,053
23-Nov-2022	₹59.05	₹59.85	₹58.55	₹59.15	1.11% [₹0.65]	1,05,691
22-Nov-2022	₹58.70	₹59.75	₹58.25	₹58.50	0.86% [₹0.50]	72,936
21-Nov-2022	₹60.50	₹60.50	₹57.55	₹58.00	-2.68% [-₹1.60]	98,857
18-Nov-2022	₹61.10	₹61.10	₹59.15	₹59.60	-1.49% [-₹0.90]	58,467
17-Nov-2022	₹60.25	₹60.80	₹60.20	₹60.50	0.41% [₹0.25]	28,921
14-Nov-2022	₹61.95	₹61.95	₹60.65	₹60.80	-1.06% [-₹0.65]	77,487
11-Nov-2022	₹62.50	₹62.65	₹61.10	₹61.45	-0.49% [-₹0.30]	85,713
10-Nov-2022	₹62.85	₹62.95	₹60.80	₹61.75	-1.44% [-₹0.90]	82,612
09-Nov-2022	₹64.00	₹64.00	₹62.40	₹62.65	0.08% [₹0.05]	86,891
07-Nov-2022	₹64.50	₹64.80	₹61.70	₹62.60	-2.80% [-₹1.80]	2,59,788
04-Nov-2022	₹67.20	₹69.00	₹64.00	₹64.40	-3.52% [-₹2.35]	4,33,725
03-Nov-2022	₹65.15	₹67.00	₹65.15	₹66.75	2.14% [₹1.40]	80,450
31-Oct-2022	₹66.70	₹66.70	₹64.85	₹65.05	-1.36% [-₹0.90]	58,709
27-Oct-2022	₹64.00	₹67.15	₹63.95	₹66.30	3.51% [₹2.25]	1,08,328
25-Oct-2022	₹64.20	₹65.15	₹63.45	₹64.05	0.00% [₹0.00]	80,737
24-Oct-2022	₹63.45	₹64.40	₹62.25	₹64.05	2.89% [₹1.80]	33,131
20-Oct-2022	₹65.10	₹65.55	₹63.65	₹64.20	-1.53% [-₹1.00]	68,789
19-Oct-2022	₹66.95	₹67.50	₹64.80	₹65.20	-1.95% [-₹1.30]	90,151
18-Oct-2022	₹67.05	₹67.40	₹66.15	₹66.50	0.23% [₹0.15]	30,442
17-Oct-2022	₹67.65	₹68.05	₹65.25	₹66.35	-0.15% [-₹0.10]	49,991
14-Oct-2022	₹66.60	₹67.50	₹66.10	₹66.45	0.99% [₹0.65]	50,426
13-Oct-2022	₹67.95	₹67.95	₹65.10	₹65.80	-2.30% [-₹1.55]	68,813
12-Oct-2022	₹67.10	₹67.95	₹65.85	₹67.35	0.45% [₹0.30]	67,188
11-Oct-2022	₹68.10	₹69.40	₹66.70	₹67.05	-1.03% [-₹0.70]	64,987
10-Oct-2022	₹68.45	₹68.90	₹67.50	₹67.75	-0.81% [-₹0.55]	80,281
07-Oct-2022	₹68.85	₹69.70	₹68.00	₹68.30	0.15% [₹0.10]	1,26,105
06-Oct-2022	₹67.40	₹68.65	₹66.95	₹68.20	2.25% [₹1.50]	1,10,067
04-Oct-2022	₹67.00	₹67.40	₹66.45	₹66.70	1.29% [₹0.85]	1,43,391
03-Oct-2022	₹67.45	₹68.00	₹65.60	₹65.85	-2.66% [-₹1.80]	1,11,112
30-Sep-2022	₹67.80	₹68.45	₹65.85	₹67.65	1.27% [₹0.85]	79,230
29-Sep-2022	₹68.35	₹69.20	₹65.20	₹66.80	-0.74% [-₹0.50]	1,92,936
28-Sep-2022	₹68.00	₹69.10	₹66.65	₹67.30	-1.90% [-₹1.30]	1,03,900
26-Sep-2022	₹73.60	₹73.60	₹68.95	₹69.30	-5.97% [-₹4.40]	2,55,664
23-Sep-2022	₹75.50	₹76.70	₹73.00	₹73.70	-2.32% [-₹1.75]	2,92,465
22-Sep-2022	₹73.35	₹78.45	₹71.90	₹75.45	4.43% [₹3.20]	12,06,307
21-Sep-2022	₹72.35	₹75.05	₹71.55	₹72.25	-0.14% [-₹0.10]	3,10,999
20-Sep-2022	₹73.60	₹74.65	₹71.85	₹72.35	0.14% [₹0.10]	71,296
19-Sep-2022	₹73.85	₹74.00	₹72.00	₹72.25	-1.03% [-₹0.75]	1,05,526
16-Sep-2022	₹74.25	₹75.00	₹72.50	₹73.00	-2.01% [-₹1.50]	1,14,510
15-Sep-2022	₹74.90	₹75.70	₹73.50	₹74.50	0.61% [₹0.45]	1,36,377
14-Sep-2022	₹74.70	₹75.25	₹72.50	₹74.05	-1.46% [-₹1.10]	1,76,688
13-Sep-2022	₹77.65	₹77.75	₹74.95	₹75.15	-2.28% [-₹1.75]	1,28,114
12-Sep-2022	₹76.50	₹83.90	₹76.50	₹76.90	2.19% [₹1.65]	2,79,557
09-Sep-2022	₹74.60	₹78.35	₹74.50	₹75.25	1.07% [₹0.80]	3,47,294
08-Sep-2022	₹75.50	₹76.40	₹74.15	₹74.45	-0.07% [-₹0.05]	1,37,740
07-Sep-2022	₹74.00	₹75.75	₹74.00	₹74.50	0.54% [₹0.40]	75,222
06-Sep-2022	₹74.95	₹76.40	₹73.40	₹74.10	-0.80% [-₹0.60]	1,39,565
05-Sep-2022	₹74.85	₹75.05	₹73.10	₹74.70	1.29% [₹0.95]	90,631
02-Sep-2022	₹75.55	₹75.55	₹73.55	₹73.75	-0.94% [-₹0.70]	1,16,180
01-Sep-2022	₹74.60	₹76.10	₹73.90	₹74.45	-0.60% [-₹0.45]	1,31,482
30-Aug-2022	₹72.65	₹75.80	₹72.00	₹74.90	4.39% [₹3.15]	2,43,436
29-Aug-2022	₹72.70	₹73.35	₹71.15	₹71.75	-2.91% [-₹2.15]	1,04,436
26-Aug-2022	₹74.70	₹75.15	₹73.35	₹73.90	-3.21% [-₹2.45]	1,44,357
25-Aug-2022	₹77.00	₹78.50	₹75.65	₹76.35	0.93% [₹0.70]	2,57,754
24-Aug-2022	₹73.55	₹75.95	₹71.00	₹75.65	3.63% [₹2.65]	2,61,889
23-Aug-2022	₹73.10	₹74.00	₹72.50	₹73.00	-0.14% [-₹0.10]	1,14,723
22-Aug-2022	₹73.00	₹74.50	₹72.15	₹73.10	0.00% [₹0.00]	1,95,461
19-Aug-2022	₹72.35	₹75.75	₹71.20	₹73.10	1.46% [₹1.05]	5,53,520
18-Aug-2022	₹69.75	₹72.40	₹68.05	₹72.05	3.82% [₹2.65]	4,24,207
17-Aug-2022	₹69.20	₹70.50	₹68.50	₹69.40	1.17% [₹0.80]	7,77,262
16-Aug-2022	₹67.55	₹69.00	₹67.30	₹68.60	3.08% [₹2.05]	2,25,346
12-Aug-2022	₹65.05	₹67.75	₹64.55	₹66.55	2.31% [₹1.50]	2,90,940
11-Aug-2022	₹66.00	₹66.00	₹64.50	₹65.05	0.23% [₹0.15]	1,79,970
10-Aug-2022	₹65.40	₹65.70	₹63.80	₹64.90	0.23% [₹0.15]	2,94,375
05-Aug-2022	₹65.20	₹66.00	₹65.15	₹65.35	0.23% [₹0.15]	50,597
04-Aug-2022	₹64.90	₹65.50	₹64.30	₹65.20	1.01% [₹0.65]	78,030
03-Aug-2022	₹66.00	₹66.35	₹64.35	₹64.55	-2.20% [-₹1.45]	86,639
02-Aug-2022	₹65.20	₹66.75	₹64.70	₹66.00	1.30% [₹0.85]	1,85,614
01-Aug-2022	₹64.35	₹65.50	₹63.50	₹65.15	2.20% [₹1.40]	3,62,692
29-Jul-2022	₹63.30	₹64.95	₹63.00	₹63.75	0.79% [₹0.50]	94,417
28-Jul-2022	₹64.00	₹65.00	₹63.00	₹63.25	-1.02% [-₹0.65]	1,09,970
27-Jul-2022	₹65.25	₹65.75	₹63.65	₹63.90	-2.22% [-₹1.45]	78,116
26-Jul-2022	₹66.85	₹66.85	₹65.00	₹65.35	-2.24% [-₹1.50]	40,090
25-Jul-2022	₹67.80	₹67.85	₹66.20	₹66.85	-0.59% [-₹0.40]	52,996
22-Jul-2022	₹67.35	₹68.30	₹67.00	₹67.25	0.00% [₹0.00]	58,942
21-Jul-2022	₹66.60	₹68.65	₹66.25	₹67.25	0.98% [₹0.65]	1,11,772
20-Jul-2022	₹67.80	₹68.00	₹66.50	₹66.60	-0.30% [-₹0.20]	64,228
19-Jul-2022	₹65.40	₹67.45	₹65.05	₹66.80	1.91% [₹1.25]	75,918
18-Jul-2022	₹63.95	₹66.40	₹63.50	₹65.55	3.55% [₹2.25]	1,59,528
15-Jul-2022	₹67.50	₹67.50	₹54.40	₹63.30	-4.52% [-₹3.00]	2,48,968
14-Jul-2022	₹67.15	₹68.35	₹65.55	₹66.30	-1.27% [-₹0.85]	1,08,747
13-Jul-2022	₹65.85	₹69.50	₹64.65	₹67.15	3.87% [₹2.50]	8,99,579
12-Jul-2022	₹65.00	₹67.00	₹64.05	₹64.65	-0.23% [-₹0.15]	75,117
11-Jul-2022	₹64.60	₹65.70	₹64.20	₹64.80	0.31% [₹0.20]	37,685
08-Jul-2022	₹65.10	₹65.90	₹63.80	₹64.60	-0.23% [-₹0.15]	42,358
07-Jul-2022	₹64.90	₹65.00	₹63.95	₹64.75	1.09% [₹0.70]	30,872
06-Jul-2022	₹64.50	₹64.80	₹63.25	₹64.05	0.55% [₹0.35]	33,919
05-Jul-2022	₹65.00	₹66.95	₹62.15	₹63.70	-1.01% [-₹0.65]	70,741
04-Jul-2022	₹65.95	₹65.95	₹64.00	₹64.35	-1.76% [-₹1.15]	30,912
01-Jul-2022	₹64.05	₹66.30	₹62.95	₹65.50	2.26% [₹1.45]	56,841
30-Jun-2022	₹67.25	₹67.25	₹63.50	₹64.05	-3.17% [-₹2.10]	35,910
29-Jun-2022	₹65.10	₹67.30	₹64.45	₹66.15	-0.60% [-₹0.40]	54,249
28-Jun-2022	₹64.00	₹67.00	₹62.70	₹66.55	2.78% [₹1.80]	74,796
27-Jun-2022	₹63.80	₹65.40	₹62.55	₹64.75	3.27% [₹2.05]	64,930
24-Jun-2022	₹61.50	₹63.50	₹59.45	₹62.70	5.91% [₹3.50]	1,07,906
22-Jun-2022	₹59.75	₹59.95	₹57.70	₹58.10	-2.76% [-₹1.65]	31,648
21-Jun-2022	₹58.95	₹60.85	₹56.15	₹59.75	5.66% [₹3.20]	54,035
20-Jun-2022	₹60.00	₹60.10	₹56.00	₹56.55	-5.59% [-₹3.35]	62,160
17-Jun-2022	₹60.10	₹61.65	₹59.10	₹59.90	-1.88% [-₹1.15]	66,225
16-Jun-2022	₹64.95	₹65.00	₹60.00	₹61.05	-3.78% [-₹2.40]	64,309
15-Jun-2022	₹65.55	₹65.55	₹63.00	₹63.45	-1.32% [-₹0.85]	42,491
14-Jun-2022	₹64.95	₹65.45	₹64.00	₹64.30	0.63% [₹0.40]	41,175
13-Jun-2022	₹65.50	₹65.50	₹63.10	₹63.90	-2.89% [-₹1.90]	43,191
10-Jun-2022	₹65.30	₹66.90	₹65.30	₹65.80	-2.23% [-₹1.50]	39,837
09-Jun-2022	₹66.95	₹68.20	₹66.30	₹67.30	1.36% [₹0.90]	41,845
08-Jun-2022	₹67.80	₹67.80	₹66.00	₹66.40	-1.19% [-₹0.80]	42,452
07-Jun-2022	₹66.75	₹68.35	₹66.00	₹67.20	0.22% [₹0.15]	78,558
06-Jun-2022	₹68.00	₹68.95	₹66.25	₹67.05	-2.54% [-₹1.75]	57,146
03-Jun-2022	₹68.75	₹72.85	₹68.35	₹68.80	1.03% [₹0.70]	2,05,276
02-Jun-2022	₹64.00	₹70.45	₹64.00	₹68.10	6.16% [₹3.95]	5,00,835
01-Jun-2022	₹64.70	₹65.05	₹63.45	₹64.15	0.63% [₹0.40]	56,709
31-May-2022	₹63.70	₹65.80	₹63.40	₹63.75	-0.23% [-₹0.15]	1,18,021
30-May-2022	₹64.00	₹65.50	₹63.45	₹63.90	1.35% [₹0.85]	82,740
27-May-2022	₹64.70	₹67.00	₹62.60	₹63.05	-1.18% [-₹0.75]	89,021
26-May-2022	₹62.20	₹64.50	₹59.75	₹63.80	4.08% [₹2.50]	97,089
25-May-2022	₹64.70	₹64.75	₹60.25	₹61.30	-3.54% [-₹2.25]	1,13,433
24-May-2022	₹67.00	₹68.65	₹62.65	₹63.55	-5.01% [-₹3.35]	70,863
23-May-2022	₹67.70	₹69.00	₹66.35	₹66.90	-0.45% [-₹0.30]	90,315
20-May-2022	₹67.95	₹69.30	₹66.00	₹67.20	0.90% [₹0.60]	99,082
19-May-2022	₹65.65	₹67.45	₹65.00	₹66.60	-1.91% [-₹1.30]	87,005
18-May-2022	₹67.60	₹69.55	₹67.00	₹67.90	1.19% [₹0.80]	2,09,901
17-May-2022	₹64.40	₹67.80	₹64.05	₹67.10	5.67% [₹3.60]	2,04,515
16-May-2022	₹64.50	₹65.25	₹62.10	₹63.50	-1.24% [-₹0.80]	1,63,218
13-May-2022	₹65.70	₹65.75	₹63.10	₹64.30	1.42% [₹0.90]	2,52,026
12-May-2022	₹65.10	₹66.20	₹62.90	₹63.40	-4.95% [-₹3.30]	2,14,897
11-May-2022	₹71.00	₹71.50	₹65.00	₹66.70	-7.36% [-₹5.30]	6,00,708
10-May-2022	₹74.50	₹75.90	₹70.30	₹72.00	-3.87% [-₹2.90]	3,78,634
09-May-2022	₹71.70	₹79.90	₹69.20	₹74.90	5.72% [₹4.05]	20,53,048
06-May-2022	₹69.40	₹71.80	₹67.90	₹70.85	-0.07% [-₹0.05]	1,20,086
05-May-2022	₹70.70	₹72.50	₹70.00	₹70.90	0.85% [₹0.60]	2,12,168
04-May-2022	₹75.60	₹75.60	₹69.50	₹70.30	-5.26% [-₹3.90]	2,48,511
02-May-2022	₹77.00	₹77.95	₹66.35	₹74.20	-5.36% [-₹4.20]	3,06,884
29-Apr-2022	₹80.50	₹81.25	₹77.20	₹78.40	-1.57% [-₹1.25]	1,01,745
28-Apr-2022	₹81.00	₹82.00	₹79.25	₹79.65	-1.30% [-₹1.05]	1,12,173
27-Apr-2022	₹79.35	₹81.65	₹77.50	₹80.70	1.70% [₹1.35]	1,97,036
26-Apr-2022	₹79.10	₹80.35	₹78.10	₹79.35	1.60% [₹1.25]	1,09,145
25-Apr-2022	₹81.80	₹81.80	₹77.50	₹78.10	-4.76% [-₹3.90]	1,62,793
22-Apr-2022	₹81.65	₹83.90	₹81.25	₹82.00	0.55% [₹0.45]	1,91,669
21-Apr-2022	₹81.00	₹83.00	₹80.60	₹81.55	1.87% [₹1.50]	95,191
20-Apr-2022	₹82.80	₹83.00	₹78.60	₹80.05	-1.66% [-₹1.35]	1,32,216
19-Apr-2022	₹82.25	₹83.85	₹80.30	₹81.40	-0.85% [-₹0.70]	2,15,197
18-Apr-2022	₹86.40	₹88.00	₹81.15	₹82.10	-3.07% [-₹2.60]	5,20,979
13-Apr-2022	₹82.70	₹88.00	₹82.60	₹84.70	3.67% [₹3.00]	4,21,104
12-Apr-2022	₹81.60	₹83.85	₹80.00	₹81.70	0.00% [₹0.00]	2,49,010
11-Apr-2022	₹81.90	₹84.00	₹79.90	₹81.70	0.12% [₹0.10]	1,30,544
08-Apr-2022	₹78.60	₹83.70	₹78.00	₹81.60	4.75% [₹3.70]	2,43,734
07-Apr-2022	₹80.95	₹81.60	₹77.15	₹77.90	-3.05% [-₹2.45]	1,67,106
06-Apr-2022	₹75.70	₹81.65	₹75.55	₹80.35	5.45% [₹4.15]	3,24,335
05-Apr-2022	₹76.90	₹77.60	₹75.45	₹76.20	0.00% [₹0.00]	1,32,234
04-Apr-2022	₹74.70	₹76.50	₹74.35	₹76.20	2.63% [₹1.95]	98,705
01-Apr-2022	₹71.00	₹74.85	₹71.00	₹74.25	3.70% [₹2.65]	1,39,484
31-Mar-2022	₹73.65	₹74.50	₹71.00	₹71.60	0.42% [₹0.30]	1,35,552
30-Mar-2022	₹71.15	₹73.95	₹71.00	₹71.30	1.49% [₹1.05]	1,47,981
29-Mar-2022	₹72.05	₹72.80	₹69.50	₹70.25	-2.77% [-₹2.00]	1,72,210
28-Mar-2022	₹74.90	₹76.00	₹71.20	₹72.25	-1.83% [-₹1.35]	1,81,862
25-Mar-2022	₹77.00	₹77.00	₹73.10	₹73.60	-2.77% [-₹2.10]	1,05,292
24-Mar-2022	₹76.10	₹77.40	₹75.25	₹75.70	-1.50% [-₹1.15]	76,521
23-Mar-2022	₹74.60	₹78.75	₹74.10	₹76.85	3.50% [₹2.60]	1,95,299
22-Mar-2022	₹73.70	₹74.90	₹73.15	₹74.25	0.95% [₹0.70]	1,56,406
21-Mar-2022	₹76.00	₹76.00	₹72.50	₹73.55	-2.06% [-₹1.55]	1,22,622
17-Mar-2022	₹73.60	₹77.95	₹73.40	₹75.10	3.51% [₹2.55]	2,29,318
16-Mar-2022	₹72.20	₹73.60	₹72.00	₹72.55	1.33% [₹0.95]	1,14,692
15-Mar-2022	₹72.80	₹74.20	₹71.00	₹71.60	-0.49% [-₹0.35]	1,30,243
14-Mar-2022	₹73.90	₹73.95	₹71.65	₹71.95	-1.77% [-₹1.30]	1,19,759
11-Mar-2022	₹73.70	₹74.50	₹72.35	₹73.25	0.00% [₹0.00]	74,395
10-Mar-2022	₹75.00	₹76.30	₹72.00	₹73.25	1.03% [₹0.75]	1,65,003
09-Mar-2022	₹72.50	₹73.75	₹71.60	₹72.50	1.05% [₹0.75]	1,48,145
08-Mar-2022	₹68.30	₹79.20	₹67.35	₹71.75	4.21% [₹2.90]	2,48,756
04-Mar-2022	₹70.20	₹72.95	₹67.00	₹70.55	-2.22% [-₹1.60]	1,45,922
03-Mar-2022	₹72.90	₹74.00	₹71.15	₹72.15	1.05% [₹0.75]	77,092
02-Mar-2022	₹70.50	₹73.80	₹69.20	₹71.40	-0.76% [-₹0.55]	1,01,587
28-Feb-2022	₹70.80	₹72.45	₹67.10	₹71.95	1.48% [₹1.05]	1,27,384
25-Feb-2022	₹69.90	₹71.90	₹68.20	₹70.90	9.24% [₹6.00]	1,63,165
24-Feb-2022	₹72.85	₹72.85	₹61.25	₹64.90	-12.89% [-₹9.60]	2,62,070
23-Feb-2022	₹73.20	₹76.00	₹73.20	₹74.50	1.92% [₹1.40]	1,56,889
22-Feb-2022	₹72.00	₹74.85	₹72.00	₹73.10	-3.69% [-₹2.80]	1,76,464
21-Feb-2022	₹80.60	₹80.85	₹74.80	₹75.90	-6.99% [-₹5.70]	2,18,175
18-Feb-2022	₹82.00	₹82.30	₹79.70	₹81.60	0.55% [₹0.45]	66,475
17-Feb-2022	₹83.55	₹83.60	₹80.20	₹81.15	-1.93% [-₹1.60]	60,647
16-Feb-2022	₹81.00	₹85.50	₹81.00	₹82.75	2.29% [₹1.85]	1,30,034
15-Feb-2022	₹78.50	₹85.00	₹76.95	₹80.90	3.72% [₹2.90]	1,47,129
14-Feb-2022	₹80.40	₹82.50	₹77.00	₹78.00	-6.19% [-₹5.15]	1,71,178
11-Feb-2022	₹84.50	₹84.95	₹82.15	₹83.15	-2.00% [-₹1.70]	99,149
10-Feb-2022	₹86.00	₹86.45	₹84.00	₹84.85	-1.16% [-₹1.00]	1,02,642
09-Feb-2022	₹85.15	₹89.00	₹84.00	₹85.85	0.47% [₹0.40]	1,47,942
08-Feb-2022	₹88.55	₹88.65	₹84.30	₹85.45	-2.51% [-₹2.20]	1,06,640
07-Feb-2022	₹90.50	₹90.85	₹86.30	₹87.65	-2.56% [-₹2.30]	1,46,455
04-Feb-2022	₹90.45	₹91.00	₹89.40	₹89.95	0.56% [₹0.50]	1,22,981
03-Feb-2022	₹89.00	₹91.45	₹88.30	₹89.45	0.28% [₹0.25]	2,74,541
02-Feb-2022	₹92.00	₹92.40	₹89.00	₹89.20	-4.60% [-₹4.30]	5,29,498
01-Feb-2022	₹97.80	₹97.95	₹91.80	₹93.50	-3.46% [-₹3.35]	2,95,266
31-Jan-2022	₹95.80	₹99.90	₹95.20	₹96.85	2.98% [₹2.80]	3,74,495
28-Jan-2022	₹93.45	₹98.00	₹93.15	₹94.05	1.79% [₹1.65]	2,96,018
27-Jan-2022	₹92.00	₹94.75	₹88.40	₹92.40	-0.54% [-₹0.50]	3,96,977
25-Jan-2022	₹82.90	₹94.00	₹81.45	₹92.90	12.13% [₹10.05]	4,84,628
24-Jan-2022	₹90.00	₹90.05	₹82.10	₹82.85	-7.79% [-₹7.00]	2,70,243
21-Jan-2022	₹93.85	₹94.75	₹88.90	₹89.85	-5.27% [-₹5.00]	2,48,157
20-Jan-2022	₹93.50	₹96.00	₹93.25	₹94.85	1.23% [₹1.15]	1,56,686
19-Jan-2022	₹92.95	₹94.90	₹91.00	₹93.70	1.30% [₹1.20]	2,46,379
18-Jan-2022	₹97.75	₹98.90	₹90.80	₹92.50	-4.69% [-₹4.55]	3,06,138
17-Jan-2022	₹97.95	₹101.00	₹95.65	₹97.05	0.05% [₹0.05]	4,41,581
14-Jan-2022	₹96.65	₹99.00	₹96.05	₹97.00	0.31% [₹0.30]	2,21,536
13-Jan-2022	₹97.25	₹99.50	₹92.65	₹96.70	0.05% [₹0.05]	3,82,048
12-Jan-2022	₹101.25	₹102.25	₹93.25	₹96.65	-2.62% [-₹2.60]	5,99,096
11-Jan-2022	₹96.15	₹104.95	₹95.10	₹99.25	3.76% [₹3.60]	22,67,496
10-Jan-2022	₹91.45	₹96.40	₹90.85	₹95.65	6.04% [₹5.45]	9,91,046
07-Jan-2022	₹88.60	₹95.00	₹87.10	₹90.20	2.33% [₹2.05]	14,51,751
06-Jan-2022	₹84.50	₹88.60	₹82.50	₹88.15	3.71% [₹3.15]	5,79,621
05-Jan-2022	₹84.00	₹87.40	₹83.10	₹85.00	1.25% [₹1.05]	3,97,080
04-Jan-2022	₹83.00	₹87.65	₹83.00	₹83.95	1.39% [₹1.15]	5,74,418
03-Jan-2022	₹82.90	₹85.95	₹81.70	₹82.80	1.53% [₹1.25]	3,37,107
31-Dec-2021	₹80.75	₹84.00	₹80.75	₹81.55	1.37% [₹1.10]	2,20,682
30-Dec-2021	₹81.50	₹83.30	₹80.00	₹80.45	-2.19% [-₹1.80]	1,20,255
29-Dec-2021	₹83.30	₹84.85	₹81.55	₹82.25	-1.26% [-₹1.05]	2,21,405
28-Dec-2021	₹83.20	₹84.50	₹81.50	₹83.30	0.79% [₹0.65]	4,43,409
27-Dec-2021	₹79.00	₹85.00	₹77.15	₹82.65	7.34% [₹5.65]	7,87,239
24-Dec-2021	₹76.90	₹79.15	₹76.20	₹77.00	0.98% [₹0.75]	1,33,701
23-Dec-2021	₹79.00	₹80.40	₹72.15	₹76.25	-2.68% [-₹2.10]	2,20,715
22-Dec-2021	₹76.70	₹78.95	₹75.90	₹78.35	4.26% [₹3.20]	2,02,152
21-Dec-2021	₹75.50	₹77.90	₹74.05	₹75.15	0.87% [₹0.65]	1,60,120
20-Dec-2021	₹77.00	₹78.40	₹72.30	₹74.50	-5.64% [-₹4.45]	3,40,071
17-Dec-2021	₹83.00	₹83.00	₹78.15	₹78.95	-5.28% [-₹4.40]	2,70,432
16-Dec-2021	₹80.90	₹85.30	₹79.40	₹83.35	3.86% [₹3.10]	5,43,359
15-Dec-2021	₹83.60	₹86.00	₹79.30	₹80.25	-2.79% [-₹2.30]	6,64,098
14-Dec-2021	₹76.90	₹83.80	₹76.50	₹82.55	6.52% [₹5.05]	8,28,789
13-Dec-2021	₹77.00	₹78.95	₹77.00	₹77.50	1.64% [₹1.25]	1,63,368
10-Dec-2021	₹76.40	₹77.35	₹75.40	₹76.25	0.13% [₹0.10]	1,35,944
09-Dec-2021	₹77.90	₹77.90	₹75.70	₹76.15	-0.72% [-₹0.55]	1,96,822
08-Dec-2021	₹76.30	₹78.40	₹75.00	₹76.70	1.66% [₹1.25]	2,45,422
07-Dec-2021	₹76.70	₹76.70	₹75.15	₹75.45	1.55% [₹1.15]	1,45,135
06-Dec-2021	₹77.00	₹77.65	₹73.95	₹74.30	-3.44% [-₹2.65]	2,33,490
03-Dec-2021	₹79.45	₹80.35	₹76.50	₹76.95	-2.41% [-₹1.90]	2,96,088
02-Dec-2021	₹75.30	₹79.50	₹75.25	₹78.85	4.92% [₹3.70]	4,35,905
01-Dec-2021	₹75.70	₹78.00	₹74.15	₹75.15	-1.57% [-₹1.20]	4,97,593