Suryalakshmi Cotton Mills Limited [SURYALAXMI]

31-Mar-2023

Open : ₹46.85

High : ₹48.00

Low : ₹45.30

Close : ₹46.85
1.96% [₹0.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	49.16	Sell
Simple Moving Average (21)	52.00	Sell
Simple Moving Average (25)	52.48	Sell
Simple Moving Average (50)	54.96	Sell
Simple Moving Average (100)	57.59	Sell
Simple Moving Average (200)	61.01	Sell

Name	Value	Action
Exponential Moving Average (9)	48.56	Sell
Exponential Moving Average (21)	51.10	Sell
Exponential Moving Average (25)	51.67	Sell
Exponential Moving Average (50)	54.08	Sell
Exponential Moving Average (100)	57.04	Sell
Exponential Moving Average (200)	61.67	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	48.34	-	-
R3	50.83	49.42	47.59	50.90	-
R2	49.42	48.39	47.34	49.45	-
R1	48.13	47.75	47.10	48.20	48.20
P	46.72	46.72	46.72	46.75	46.75
S1	45.43	45.69	46.60	45.50	45.50
S2	44.02	45.05	46.36	49.45	-
S3	42.73	44.02	46.11	42.80	-
S4	-	-	45.37	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹46.85	₹48.00	₹45.30	₹46.85	1.96% [₹0.90]	15,831
29-Mar-2023	₹44.95	₹46.45	₹44.30	₹45.95	3.49% [₹1.55]	19,457
28-Mar-2023	₹47.00	₹48.15	₹43.45	₹44.40	-5.53% [-₹2.60]	79,597
27-Mar-2023	₹50.30	₹52.95	₹46.00	₹47.00	-4.57% [-₹2.25]	58,260
24-Mar-2023	₹52.15	₹52.15	₹46.60	₹49.25	-5.38% [-₹2.80]	26,285
23-Mar-2023	₹54.35	₹54.35	₹51.25	₹52.05	-0.76% [-₹0.40]	10,380
22-Mar-2023	₹52.05	₹52.95	₹51.10	₹52.45	1.25% [₹0.65]	34,189
21-Mar-2023	₹52.65	₹52.70	₹51.70	₹51.80	-1.71% [-₹0.90]	20,585
20-Mar-2023	₹53.20	₹54.30	₹52.50	₹52.70	-1.86% [-₹1.00]	6,743
17-Mar-2023	₹53.35	₹54.10	₹52.50	₹53.70	3.77% [₹1.95]	15,864
16-Mar-2023	₹52.10	₹53.85	₹51.50	₹51.75	-1.33% [-₹0.70]	9,237
15-Mar-2023	₹57.00	₹57.00	₹52.10	₹52.45	-0.76% [-₹0.40]	15,192
14-Mar-2023	₹54.85	₹54.85	₹52.20	₹52.85	-3.65% [-₹2.00]	13,740
13-Mar-2023	₹57.95	₹57.95	₹54.65	₹54.85	-2.14% [-₹1.20]	13,281
10-Mar-2023	₹54.50	₹57.00	₹54.25	₹56.05	2.09% [₹1.15]	27,885
09-Mar-2023	₹54.40	₹55.80	₹54.40	₹54.90	-1.08% [-₹0.60]	3,439
08-Mar-2023	₹55.50	₹55.75	₹53.60	₹55.50	2.97% [₹1.60]	17,316
06-Mar-2023	₹55.05	₹55.75	₹53.25	₹53.90	-2.36% [-₹1.30]	64,792
03-Mar-2023	₹55.85	₹58.00	₹54.60	₹55.20	0.64% [₹0.35]	27,466
02-Mar-2023	₹54.65	₹60.90	₹52.50	₹54.85	2.33% [₹1.25]	1,01,632
01-Mar-2023	₹52.15	₹55.15	₹52.00	₹53.60	1.80% [₹0.95]	14,065
28-Feb-2023	₹54.25	₹54.45	₹51.30	₹52.65	-3.31% [-₹1.80]	21,353
27-Feb-2023	₹56.40	₹56.50	₹54.20	₹54.45	-2.16% [-₹1.20]	5,498
24-Feb-2023	₹58.00	₹58.00	₹55.05	₹55.65	-2.79% [-₹1.60]	16,008
23-Feb-2023	₹58.75	₹59.65	₹56.20	₹57.25	-2.55% [-₹1.50]	37,133
22-Feb-2023	₹61.35	₹63.85	₹58.15	₹58.75	3.43% [₹1.95]	3,74,380
21-Feb-2023	₹52.90	₹58.40	₹52.90	₹56.80	6.87% [₹3.65]	29,368
20-Feb-2023	₹53.90	₹54.10	₹52.95	₹53.15	-1.30% [-₹0.70]	5,724
17-Feb-2023	₹53.35	₹54.15	₹53.30	₹53.85	0.00% [₹0.00]	3,330
16-Feb-2023	₹55.00	₹55.00	₹53.40	₹53.85	-0.46% [-₹0.25]	15,196
15-Feb-2023	₹54.30	₹55.60	₹54.00	₹54.10	-1.64% [-₹0.90]	17,656
14-Feb-2023	₹56.10	₹56.75	₹54.10	₹55.00	-1.26% [-₹0.70]	8,954
13-Feb-2023	₹56.35	₹58.20	₹54.35	₹55.70	-2.19% [-₹1.25]	14,719
10-Feb-2023	₹56.10	₹57.80	₹56.10	₹56.95	-1.64% [-₹0.95]	11,702
09-Feb-2023	₹57.95	₹58.85	₹57.05	₹57.90	1.14% [₹0.65]	7,417
08-Feb-2023	₹57.50	₹58.20	₹57.05	₹57.25	-0.26% [-₹0.15]	8,812
07-Feb-2023	₹59.30	₹59.30	₹56.70	₹57.40	0.26% [₹0.15]	8,298
06-Feb-2023	₹57.15	₹57.90	₹57.00	₹57.25	-0.09% [-₹0.05]	2,352
03-Feb-2023	₹58.20	₹62.05	₹56.20	₹57.30	0.17% [₹0.10]	77,272
02-Feb-2023	₹58.10	₹59.05	₹57.00	₹57.20	-1.46% [-₹0.85]	19,506
01-Feb-2023	₹60.30	₹61.80	₹57.35	₹58.05	-1.44% [-₹0.85]	58,030
31-Jan-2023	₹58.50	₹59.95	₹57.40	₹58.90	1.73% [₹1.00]	24,135
30-Jan-2023	₹58.45	₹58.90	₹57.50	₹57.90	-0.17% [-₹0.10]	9,348
27-Jan-2023	₹61.20	₹61.20	₹57.05	₹58.00	-4.29% [-₹2.60]	18,212
25-Jan-2023	₹59.05	₹61.95	₹57.20	₹60.60	2.80% [₹1.65]	25,501
24-Jan-2023	₹60.15	₹60.70	₹58.20	₹58.95	-1.42% [-₹0.85]	17,552
23-Jan-2023	₹61.20	₹61.95	₹59.20	₹59.80	-1.56% [-₹0.95]	30,680
20-Jan-2023	₹61.95	₹62.10	₹60.00	₹60.75	-0.41% [-₹0.25]	13,111
19-Jan-2023	₹60.50	₹61.90	₹58.80	₹61.00	2.26% [₹1.35]	33,487
18-Jan-2023	₹61.90	₹61.90	₹59.10	₹59.65	-1.08% [-₹0.65]	63,858
17-Jan-2023	₹63.65	₹65.00	₹58.10	₹60.30	-5.19% [-₹3.30]	1,02,126
16-Jan-2023	₹57.80	₹66.85	₹57.30	₹63.60	10.99% [₹6.30]	4,97,053
13-Jan-2023	₹58.35	₹58.35	₹56.55	₹57.30	0.17% [₹0.10]	8,968
12-Jan-2023	₹57.90	₹58.55	₹56.90	₹57.20	-0.17% [-₹0.10]	8,500
11-Jan-2023	₹58.30	₹60.50	₹56.55	₹57.30	-1.80% [-₹1.05]	23,967
10-Jan-2023	₹59.90	₹59.90	₹58.05	₹58.35	-1.35% [-₹0.80]	3,383
09-Jan-2023	₹58.10	₹59.85	₹58.10	₹59.15	2.78% [₹1.60]	7,663
06-Jan-2023	₹60.40	₹60.40	₹57.00	₹57.55	-1.54% [-₹0.90]	19,144
05-Jan-2023	₹59.05	₹59.30	₹57.25	₹58.45	0.09% [₹0.05]	15,996
04-Jan-2023	₹60.10	₹60.80	₹57.95	₹58.40	-2.50% [-₹1.50]	33,158
03-Jan-2023	₹59.25	₹61.35	₹59.25	₹59.90	1.27% [₹0.75]	13,049
02-Jan-2023	₹60.70	₹62.15	₹58.90	₹59.15	-1.17% [-₹0.70]	41,676
30-Dec-2022	₹61.60	₹61.65	₹59.40	₹59.85	-0.33% [-₹0.20]	4,384
29-Dec-2022	₹60.40	₹62.00	₹59.10	₹60.05	-0.58% [-₹0.35]	21,699
28-Dec-2022	₹58.40	₹62.80	₹58.15	₹60.40	4.59% [₹2.65]	1,03,622
27-Dec-2022	₹61.40	₹61.40	₹56.90	₹57.75	-3.67% [-₹2.20]	35,100
26-Dec-2022	₹56.50	₹60.00	₹56.50	₹59.95	7.05% [₹3.95]	12,621
23-Dec-2022	₹58.80	₹58.80	₹53.85	₹56.00	-4.76% [-₹2.80]	17,661
22-Dec-2022	₹60.20	₹60.70	₹58.20	₹58.80	-2.16% [-₹1.30]	20,161
21-Dec-2022	₹60.90	₹61.90	₹60.00	₹60.10	-1.96% [-₹1.20]	23,612
20-Dec-2022	₹60.50	₹61.95	₹60.15	₹61.30	0.57% [₹0.35]	18,714
19-Dec-2022	₹63.05	₹63.05	₹60.00	₹60.95	-2.32% [-₹1.45]	39,755
16-Dec-2022	₹62.85	₹64.75	₹62.15	₹62.40	-0.56% [-₹0.35]	24,860
15-Dec-2022	₹63.10	₹64.85	₹62.25	₹62.75	-0.55% [-₹0.35]	38,704
14-Dec-2022	₹64.80	₹64.80	₹62.55	₹63.10	1.37% [₹0.85]	38,923
13-Dec-2022	₹65.45	₹65.45	₹61.80	₹62.25	-2.05% [-₹1.30]	37,384
12-Dec-2022	₹66.40	₹66.40	₹62.85	₹63.55	0.24% [₹0.15]	21,104
09-Dec-2022	₹61.40	₹66.75	₹60.15	₹63.40	3.51% [₹2.15]	81,164
08-Dec-2022	₹61.10	₹62.45	₹59.25	₹61.25	-0.16% [-₹0.10]	38,423
07-Dec-2022	₹61.90	₹63.40	₹60.60	₹61.35	-1.45% [-₹0.90]	38,624
06-Dec-2022	₹61.60	₹62.85	₹61.55	₹62.25	0.00% [₹0.00]	15,076
05-Dec-2022	₹62.45	₹63.55	₹61.95	₹62.25	1.06% [₹0.65]	14,205
02-Dec-2022	₹62.25	₹62.85	₹61.30	₹61.60	-1.12% [-₹0.70]	26,591
01-Dec-2022	₹62.40	₹62.90	₹61.05	₹62.30	-0.08% [-₹0.05]	28,991
30-Nov-2022	₹63.65	₹63.65	₹61.50	₹62.35	-0.72% [-₹0.45]	51,891
29-Nov-2022	₹60.45	₹63.70	₹59.00	₹62.80	5.90% [₹3.50]	1,16,837
28-Nov-2022	₹62.35	₹62.35	₹59.10	₹59.30	-1.90% [-₹1.15]	13,042
25-Nov-2022	₹60.30	₹62.00	₹59.10	₹60.45	0.75% [₹0.45]	21,056
24-Nov-2022	₹62.95	₹62.95	₹59.65	₹60.00	-2.36% [-₹1.45]	28,799
23-Nov-2022	₹56.50	₹62.70	₹55.85	₹61.45	10.03% [₹5.60]	66,040
22-Nov-2022	₹58.30	₹58.30	₹55.50	₹55.85	-0.89% [-₹0.50]	9,911
21-Nov-2022	₹56.10	₹57.90	₹55.25	₹56.35	0.81% [₹0.45]	19,461
18-Nov-2022	₹57.55	₹58.45	₹55.05	₹55.90	-2.87% [-₹1.65]	18,645
17-Nov-2022	₹58.55	₹60.25	₹57.20	₹57.55	-2.62% [-₹1.55]	25,994
14-Nov-2022	₹61.00	₹64.20	₹57.75	₹59.15	1.81% [₹1.05]	58,706
11-Nov-2022	₹59.85	₹60.95	₹58.00	₹58.10	-1.44% [-₹0.85]	19,308
10-Nov-2022	₹61.95	₹65.35	₹57.70	₹58.95	-8.03% [-₹5.15]	45,259
09-Nov-2022	₹63.05	₹68.00	₹63.05	₹64.10	0.08% [₹0.05]	64,219
07-Nov-2022	₹65.95	₹65.95	₹61.55	₹64.05	0.31% [₹0.20]	28,001
04-Nov-2022	₹66.50	₹66.50	₹63.50	₹63.85	-2.52% [-₹1.65]	14,287
03-Nov-2022	₹66.00	₹69.00	₹65.00	₹65.50	0.31% [₹0.20]	28,982
31-Oct-2022	₹57.55	₹58.70	₹53.80	₹54.25	-4.74% [-₹2.70]	25,436
27-Oct-2022	₹55.30	₹57.15	₹55.10	₹56.35	1.90% [₹1.05]	7,894
25-Oct-2022	₹58.20	₹58.20	₹54.60	₹55.30	-3.24% [-₹1.85]	24,448
24-Oct-2022	₹57.80	₹57.90	₹55.25	₹57.15	0.88% [₹0.50]	2,416
20-Oct-2022	₹58.95	₹58.95	₹55.05	₹55.40	-2.89% [-₹1.65]	10,379
19-Oct-2022	₹57.50	₹59.00	₹56.35	₹57.05	0.97% [₹0.55]	17,232
18-Oct-2022	₹59.55	₹59.65	₹56.05	₹56.50	-4.48% [-₹2.65]	22,955
17-Oct-2022	₹59.95	₹62.70	₹58.55	₹59.15	-1.74% [-₹1.05]	14,959
14-Oct-2022	₹63.30	₹63.30	₹59.65	₹60.20	-2.75% [-₹1.70]	13,072
13-Oct-2022	₹64.00	₹64.35	₹61.60	₹61.90	-3.28% [-₹2.10]	14,498
12-Oct-2022	₹66.90	₹67.40	₹63.50	₹64.00	-3.18% [-₹2.10]	16,575
11-Oct-2022	₹64.90	₹67.05	₹64.65	₹66.10	1.46% [₹0.95]	8,929
10-Oct-2022	₹67.70	₹67.70	₹64.15	₹65.15	-1.81% [-₹1.20]	11,314
07-Oct-2022	₹67.20	₹67.20	₹66.05	₹66.35	0.91% [₹0.60]	5,922
06-Oct-2022	₹67.05	₹67.55	₹65.20	₹65.75	-0.53% [-₹0.35]	11,068
04-Oct-2022	₹69.00	₹69.00	₹65.10	₹66.10	-2.15% [-₹1.45]	10,421
03-Oct-2022	₹67.50	₹68.95	₹64.65	₹67.55	2.50% [₹1.65]	7,700
30-Sep-2022	₹64.75	₹68.00	₹64.75	₹65.90	0.76% [₹0.50]	6,806
29-Sep-2022	₹68.90	₹68.90	₹64.50	₹65.40	-0.76% [-₹0.50]	3,837
28-Sep-2022	₹65.65	₹66.60	₹65.10	₹65.90	0.76% [₹0.50]	2,172
26-Sep-2022	₹68.35	₹68.35	₹64.55	₹65.10	-3.70% [-₹2.50]	7,781
23-Sep-2022	₹69.35	₹70.95	₹67.40	₹67.60	-2.38% [-₹1.65]	12,189
22-Sep-2022	₹69.70	₹70.40	₹68.40	₹69.25	-0.14% [-₹0.10]	9,458
21-Sep-2022	₹69.50	₹71.15	₹68.50	₹69.35	-0.64% [-₹0.45]	3,026
20-Sep-2022	₹68.85	₹71.20	₹68.40	₹69.80	1.38% [₹0.95]	11,788
19-Sep-2022	₹71.95	₹71.95	₹68.20	₹68.85	-0.22% [-₹0.15]	8,657
16-Sep-2022	₹72.75	₹72.75	₹68.10	₹69.00	-3.23% [-₹2.30]	10,942
15-Sep-2022	₹71.55	₹72.90	₹70.95	₹71.30	-0.90% [-₹0.65]	15,314
14-Sep-2022	₹73.85	₹74.05	₹71.30	₹71.95	-2.51% [-₹1.85]	14,489
13-Sep-2022	₹75.95	₹75.95	₹73.20	₹73.80	-1.07% [-₹0.80]	9,973
12-Sep-2022	₹76.85	₹77.75	₹73.60	₹74.60	-0.67% [-₹0.50]	24,379
09-Sep-2022	₹77.00	₹77.95	₹73.80	₹75.10	-1.25% [-₹0.95]	31,029
08-Sep-2022	₹71.80	₹76.70	₹71.80	₹76.05	5.48% [₹3.95]	72,671
07-Sep-2022	₹73.00	₹74.20	₹71.15	₹72.10	-0.41% [-₹0.30]	14,558
06-Sep-2022	₹72.80	₹73.10	₹69.80	₹72.40	1.61% [₹1.15]	21,415
05-Sep-2022	₹73.90	₹73.90	₹70.90	₹71.25	0.14% [₹0.10]	10,614
02-Sep-2022	₹73.55	₹73.90	₹70.05	₹71.15	-2.27% [-₹1.65]	23,604
01-Sep-2022	₹73.10	₹76.80	₹70.95	₹72.80	-0.07% [-₹0.05]	34,775
30-Aug-2022	₹71.55	₹74.40	₹71.50	₹72.85	3.55% [₹2.50]	30,907
29-Aug-2022	₹67.55	₹73.00	₹67.55	₹70.35	-7.37% [-₹5.60]	79,381
26-Aug-2022	₹73.85	₹78.75	₹71.30	₹75.95	3.69% [₹2.70]	1,67,508
25-Aug-2022	₹67.95	₹79.10	₹65.85	₹73.25	11.07% [₹7.30]	3,92,027
24-Aug-2022	₹66.15	₹69.00	₹65.45	₹65.95	-3.09% [-₹2.10]	28,439
23-Aug-2022	₹67.90	₹68.75	₹67.20	₹68.05	0.22% [₹0.15]	10,691
22-Aug-2022	₹66.95	₹69.00	₹65.35	₹67.90	1.34% [₹0.90]	11,260
19-Aug-2022	₹67.20	₹69.35	₹66.10	₹67.00	0.07% [₹0.05]	14,777
18-Aug-2022	₹63.70	₹69.55	₹62.80	₹66.95	5.85% [₹3.70]	36,041
17-Aug-2022	₹64.50	₹64.50	₹61.25	₹63.25	0.32% [₹0.20]	20,475
16-Aug-2022	₹62.60	₹63.30	₹61.35	₹63.05	1.69% [₹1.05]	6,606
12-Aug-2022	₹62.95	₹62.95	₹61.00	₹62.00	1.06% [₹0.65]	8,381
11-Aug-2022	₹62.25	₹62.25	₹61.10	₹61.35	-0.41% [-₹0.25]	4,452
10-Aug-2022	₹62.95	₹62.95	₹61.30	₹61.60	-1.44% [-₹0.90]	4,344
05-Aug-2022	₹63.45	₹63.45	₹61.00	₹61.50	-1.05% [-₹0.65]	5,659
04-Aug-2022	₹64.00	₹64.25	₹60.05	₹62.15	-2.89% [-₹1.85]	15,985
03-Aug-2022	₹64.00	₹65.00	₹63.20	₹64.00	0.47% [₹0.30]	8,705
02-Aug-2022	₹64.45	₹64.85	₹61.70	₹63.70	1.84% [₹1.15]	24,366
01-Aug-2022	₹61.90	₹64.50	₹60.85	₹62.55	3.90% [₹2.35]	48,485
29-Jul-2022	₹60.20	₹61.45	₹59.35	₹60.20	1.69% [₹1.00]	8,155
28-Jul-2022	₹59.55	₹60.25	₹59.00	₹59.20	-0.08% [-₹0.05]	19,111
27-Jul-2022	₹61.65	₹62.40	₹58.55	₹59.25	-3.58% [-₹2.20]	15,251
26-Jul-2022	₹62.55	₹63.40	₹60.75	₹61.45	-2.77% [-₹1.75]	15,441
25-Jul-2022	₹62.85	₹64.95	₹61.55	₹63.20	0.48% [₹0.30]	37,814
22-Jul-2022	₹64.80	₹64.80	₹62.60	₹62.90	-0.16% [-₹0.10]	4,184
21-Jul-2022	₹62.10	₹63.85	₹62.00	₹63.00	1.78% [₹1.10]	6,157
20-Jul-2022	₹62.50	₹63.15	₹61.65	₹61.90	0.65% [₹0.40]	6,511
19-Jul-2022	₹60.10	₹62.80	₹60.10	₹61.50	-0.24% [-₹0.15]	4,015
18-Jul-2022	₹62.15	₹62.50	₹60.30	₹61.65	-1.99% [-₹1.25]	11,639
15-Jul-2022	₹63.95	₹63.95	₹62.10	₹62.90	0.32% [₹0.20]	625
14-Jul-2022	₹63.75	₹64.00	₹62.10	₹62.70	-0.79% [-₹0.50]	8,087
13-Jul-2022	₹61.55	₹64.45	₹61.55	₹63.20	-1.10% [-₹0.70]	12,074
12-Jul-2022	₹63.80	₹64.95	₹62.10	₹63.90	2.32% [₹1.45]	7,299
11-Jul-2022	₹63.00	₹64.30	₹61.80	₹62.45	-0.79% [-₹0.50]	4,578
08-Jul-2022	₹65.00	₹65.50	₹62.60	₹62.95	2.19% [₹1.35]	16,198
07-Jul-2022	₹60.15	₹63.85	₹59.40	₹61.60	5.57% [₹3.25]	23,486
06-Jul-2022	₹61.35	₹61.80	₹57.80	₹58.35	-3.47% [-₹2.10]	6,959
05-Jul-2022	₹62.05	₹62.05	₹58.10	₹60.45	-0.25% [-₹0.15]	6,415
04-Jul-2022	₹59.25	₹61.80	₹59.25	₹60.60	1.93% [₹1.15]	4,528
01-Jul-2022	₹64.40	₹64.40	₹58.90	₹59.45	-1.08% [-₹0.65]	4,778
30-Jun-2022	₹61.80	₹62.70	₹59.05	₹60.10	-2.59% [-₹1.60]	3,596
29-Jun-2022	₹60.35	₹62.00	₹60.10	₹61.70	1.90% [₹1.15]	4,570
28-Jun-2022	₹61.80	₹63.80	₹60.00	₹60.55	0.00% [₹0.00]	7,714
27-Jun-2022	₹62.60	₹62.85	₹56.35	₹60.55	2.80% [₹1.65]	19,315
24-Jun-2022	₹59.70	₹60.00	₹56.00	₹58.90	1.20% [₹0.70]	6,901
22-Jun-2022	₹57.20	₹59.45	₹56.70	₹57.55	-3.68% [-₹2.20]	1,559
21-Jun-2022	₹56.60	₹59.85	₹56.60	₹59.75	5.47% [₹3.10]	2,972
20-Jun-2022	₹61.25	₹61.30	₹55.35	₹56.65	-6.05% [-₹3.65]	8,782
17-Jun-2022	₹62.70	₹62.70	₹59.80	₹60.30	-1.87% [-₹1.15]	1,790
16-Jun-2022	₹63.25	₹65.30	₹61.10	₹61.45	-2.38% [-₹1.50]	8,136
15-Jun-2022	₹65.25	₹65.75	₹61.15	₹62.95	-3.89% [-₹2.55]	18,202
14-Jun-2022	₹65.05	₹66.35	₹65.05	₹65.50	0.85% [₹0.55]	3,279
13-Jun-2022	₹66.05	₹66.15	₹64.80	₹64.95	-1.81% [-₹1.20]	11,109
10-Jun-2022	₹67.05	₹67.40	₹66.00	₹66.15	-0.68% [-₹0.45]	6,829
09-Jun-2022	₹66.50	₹67.90	₹66.15	₹66.60	-1.33% [-₹0.90]	6,027
08-Jun-2022	₹67.75	₹69.75	₹66.20	₹67.50	-1.60% [-₹1.10]	5,886
07-Jun-2022	₹67.90	₹71.30	₹67.90	₹68.60	3.08% [₹2.05]	29,466
06-Jun-2022	₹65.35	₹66.95	₹63.70	₹66.55	3.58% [₹2.30]	12,245
03-Jun-2022	₹64.95	₹65.75	₹63.75	₹64.25	0.16% [₹0.10]	6,004
02-Jun-2022	₹63.45	₹65.35	₹63.10	₹64.15	0.00% [₹0.00]	9,965
01-Jun-2022	₹63.15	₹64.95	₹62.50	₹64.15	0.47% [₹0.30]	2,820
31-May-2022	₹62.80	₹64.80	₹62.80	₹63.85	1.67% [₹1.05]	2,948
30-May-2022	₹64.35	₹66.15	₹61.00	₹62.80	-2.18% [-₹1.40]	9,343
27-May-2022	₹63.00	₹65.90	₹63.00	₹64.20	3.30% [₹2.05]	10,267
26-May-2022	₹65.15	₹66.05	₹61.40	₹62.15	-3.79% [-₹2.45]	31,725
25-May-2022	₹67.40	₹69.00	₹63.65	₹64.60	-4.51% [-₹3.05]	57,233
24-May-2022	₹73.00	₹73.00	₹67.30	₹67.65	-2.31% [-₹1.60]	6,275
23-May-2022	₹70.95	₹73.55	₹67.30	₹69.25	-0.57% [-₹0.40]	21,525
20-May-2022	₹69.40	₹72.00	₹67.00	₹69.65	3.41% [₹2.30]	11,135
19-May-2022	₹70.35	₹70.85	₹66.10	₹67.35	-3.37% [-₹2.35]	5,661
18-May-2022	₹67.45	₹71.20	₹66.65	₹69.70	5.53% [₹3.65]	17,261
17-May-2022	₹64.80	₹66.70	₹64.05	₹66.05	3.20% [₹2.05]	6,685
16-May-2022	₹66.60	₹68.25	₹62.55	₹64.00	-1.77% [-₹1.15]	15,957
13-May-2022	₹62.50	₹67.15	₹62.50	₹65.15	1.09% [₹0.70]	10,106
12-May-2022	₹62.65	₹66.05	₹62.65	₹64.45	-7.07% [-₹4.90]	76,550
11-May-2022	₹72.00	₹72.05	₹69.35	₹69.35	-9.99% [-₹7.70]	53,513
10-May-2022	₹78.15	₹81.10	₹75.50	₹77.05	-1.41% [-₹1.10]	37,531
09-May-2022	₹75.80	₹81.80	₹75.05	₹78.15	0.71% [₹0.55]	11,521
06-May-2022	₹80.05	₹80.05	₹76.30	₹77.60	-3.24% [-₹2.60]	11,467
05-May-2022	₹82.40	₹84.05	₹79.45	₹80.20	-1.17% [-₹0.95]	7,928
04-May-2022	₹82.95	₹84.90	₹80.15	₹81.15	-0.86% [-₹0.70]	29,695
02-May-2022	₹80.25	₹82.15	₹78.60	₹81.85	1.99% [₹1.60]	11,341
29-Apr-2022	₹82.30	₹82.45	₹79.95	₹80.25	-0.93% [-₹0.75]	7,892
28-Apr-2022	₹82.30	₹83.90	₹80.50	₹81.00	0.50% [₹0.40]	24,506
27-Apr-2022	₹81.55	₹82.35	₹79.40	₹80.60	-1.65% [-₹1.35]	27,084
26-Apr-2022	₹82.10	₹83.70	₹81.50	₹81.95	-0.67% [-₹0.55]	12,190
25-Apr-2022	₹86.00	₹86.50	₹81.55	₹82.50	-3.28% [-₹2.80]	26,148
22-Apr-2022	₹86.00	₹87.95	₹84.85	₹85.30	-0.87% [-₹0.75]	9,535
21-Apr-2022	₹87.80	₹88.65	₹85.85	₹86.05	1.06% [₹0.90]	23,050
20-Apr-2022	₹89.35	₹89.50	₹84.15	₹85.15	-1.56% [-₹1.35]	19,821
19-Apr-2022	₹87.75	₹90.70	₹85.00	₹86.50	0.52% [₹0.45]	85,433
18-Apr-2022	₹89.00	₹89.00	₹85.00	₹86.05	2.08% [₹1.75]	32,022
13-Apr-2022	₹86.70	₹86.70	₹84.05	₹84.30	0.00% [₹0.00]	12,156
12-Apr-2022	₹87.00	₹89.90	₹81.00	₹84.30	-3.10% [-₹2.70]	36,940
11-Apr-2022	₹88.95	₹89.30	₹86.15	₹87.00	-0.23% [-₹0.20]	22,171
08-Apr-2022	₹85.00	₹88.80	₹84.35	₹87.20	3.93% [₹3.30]	34,224
07-Apr-2022	₹84.35	₹85.00	₹81.25	₹83.90	1.45% [₹1.20]	49,670
06-Apr-2022	₹82.40	₹84.50	₹81.00	₹82.70	0.92% [₹0.75]	15,256
05-Apr-2022	₹84.85	₹84.85	₹81.30	₹81.95	0.06% [₹0.05]	14,032
04-Apr-2022	₹81.95	₹83.90	₹81.00	₹81.90	1.99% [₹1.60]	18,017
01-Apr-2022	₹81.00	₹81.25	₹76.65	₹80.30	1.84% [₹1.45]	16,083
31-Mar-2022	₹80.40	₹80.45	₹76.55	₹78.85	-0.82% [-₹0.65]	8,171
30-Mar-2022	₹80.95	₹81.75	₹79.20	₹79.50	1.53% [₹1.20]	9,201
29-Mar-2022	₹82.10	₹82.25	₹77.50	₹78.30	-2.12% [-₹1.70]	19,450
28-Mar-2022	₹79.00	₹81.45	₹79.00	₹80.00	1.52% [₹1.20]	17,800
25-Mar-2022	₹80.75	₹83.45	₹78.35	₹78.80	-1.99% [-₹1.60]	11,461
24-Mar-2022	₹80.15	₹83.00	₹79.80	₹80.40	-1.77% [-₹1.45]	26,652
23-Mar-2022	₹83.20	₹86.05	₹81.10	₹81.85	-1.56% [-₹1.30]	30,521
22-Mar-2022	₹84.15	₹84.15	₹81.05	₹83.15	3.29% [₹2.65]	48,550
21-Mar-2022	₹80.00	₹80.50	₹78.50	₹80.50	4.95% [₹3.80]	5,654
17-Mar-2022	₹71.15	₹77.15	₹71.15	₹76.70	4.35% [₹3.20]	39,295
16-Mar-2022	₹74.70	₹74.70	₹72.00	₹73.50	1.03% [₹0.75]	10,597
15-Mar-2022	₹74.40	₹74.40	₹70.90	₹72.75	0.76% [₹0.55]	54,603
14-Mar-2022	₹73.00	₹73.80	₹71.50	₹72.20	1.12% [₹0.80]	24,241
11-Mar-2022	₹71.65	₹71.95	₹70.40	₹71.40	-0.28% [-₹0.20]	7,579
10-Mar-2022	₹70.35	₹73.00	₹70.35	₹71.60	2.73% [₹1.90]	19,394
09-Mar-2022	₹68.50	₹70.20	₹66.05	₹69.70	4.03% [₹2.70]	17,250
08-Mar-2022	₹69.20	₹69.20	₹64.95	₹67.00	-0.74% [-₹0.50]	23,241
04-Mar-2022	₹69.55	₹71.90	₹68.10	₹70.20	-1.06% [-₹0.75]	7,149
03-Mar-2022	₹71.40	₹72.00	₹69.25	₹70.95	3.05% [₹2.10]	8,007
02-Mar-2022	₹72.05	₹72.05	₹68.15	₹68.85	-3.84% [-₹2.75]	17,988
28-Feb-2022	₹68.80	₹71.80	₹68.10	₹71.60	1.13% [₹0.80]	6,041
25-Feb-2022	₹68.75	₹73.65	₹68.75	₹70.80	0.93% [₹0.65]	21,715
24-Feb-2022	₹71.50	₹71.50	₹70.15	₹70.15	-4.95% [-₹3.65]	11,671
23-Feb-2022	₹72.95	₹75.50	₹70.20	₹73.80	2.43% [₹1.75]	40,989
22-Feb-2022	₹72.00	₹73.00	₹71.75	₹72.05	-4.57% [-₹3.45]	31,506
21-Feb-2022	₹77.15	₹77.20	₹75.50	₹75.50	-4.97% [-₹3.95]	27,876
18-Feb-2022	₹81.40	₹83.35	₹79.00	₹79.45	-2.87% [-₹2.35]	32,828
17-Feb-2022	₹85.45	₹86.60	₹80.95	₹81.80	-1.98% [-₹1.65]	32,691
16-Feb-2022	₹86.50	₹86.50	₹83.10	₹83.45	-1.36% [-₹1.15]	15,600
15-Feb-2022	₹84.95	₹85.60	₹79.30	₹84.60	1.38% [₹1.15]	33,422
14-Feb-2022	₹85.10	₹86.00	₹83.45	₹83.45	-4.95% [-₹4.35]	34,482
11-Feb-2022	₹90.00	₹90.00	₹86.00	₹87.80	-1.46% [-₹1.30]	40,768
10-Feb-2022	₹89.95	₹92.90	₹88.30	₹89.10	0.11% [₹0.10]	17,137
09-Feb-2022	₹90.00	₹92.30	₹88.10	₹89.00	-1.33% [-₹1.20]	48,353
08-Feb-2022	₹95.40	₹95.40	₹88.15	₹90.20	-2.75% [-₹2.55]	57,460
07-Feb-2022	₹95.65	₹98.80	₹90.85	₹92.75	-1.43% [-₹1.35]	1,18,424
04-Feb-2022	₹94.25	₹94.25	₹89.80	₹94.10	4.79% [₹4.30]	2,72,883
03-Feb-2022	₹89.80	₹89.80	₹89.80	₹89.80	4.97% [₹4.25]	39,489
02-Feb-2022	₹81.50	₹85.55	₹81.50	₹85.55	4.97% [₹4.05]	27,917
01-Feb-2022	₹84.00	₹85.00	₹81.25	₹81.50	-3.38% [-₹2.85]	30,294
31-Jan-2022	₹79.20	₹85.00	₹79.20	₹84.35	4.14% [₹3.35]	22,092
28-Jan-2022	₹78.50	₹82.45	₹78.50	₹81.00	2.99% [₹2.35]	18,502
27-Jan-2022	₹82.00	₹83.50	₹78.05	₹78.65	-4.20% [-₹3.45]	32,603
25-Jan-2022	₹79.90	₹83.35	₹77.60	₹82.10	1.67% [₹1.35]	34,656
24-Jan-2022	₹85.00	₹85.00	₹80.75	₹80.75	-5.00% [-₹4.25]	20,532
21-Jan-2022	₹85.10	₹88.80	₹84.80	₹85.00	-2.91% [-₹2.55]	44,358
20-Jan-2022	₹84.70	₹88.95	₹84.70	₹87.55	1.51% [₹1.30]	17,352
19-Jan-2022	₹88.00	₹88.00	₹84.00	₹86.25	-0.23% [-₹0.20]	24,279
18-Jan-2022	₹91.80	₹91.80	₹85.90	₹86.45	-2.59% [-₹2.30]	37,708
17-Jan-2022	₹90.00	₹91.80	₹87.75	₹88.75	-0.67% [-₹0.60]	35,784
14-Jan-2022	₹85.95	₹90.20	₹83.10	₹89.35	3.96% [₹3.40]	50,453
13-Jan-2022	₹89.40	₹89.90	₹85.50	₹85.95	-4.50% [-₹4.05]	53,117
12-Jan-2022	₹94.00	₹97.10	₹89.30	₹90.00	-4.26% [-₹4.00]	1,10,857
11-Jan-2022	₹93.00	₹97.20	₹90.00	₹94.00	1.51% [₹1.40]	2,22,970
10-Jan-2022	₹86.50	₹92.60	₹84.00	₹92.60	4.99% [₹4.40]	86,841
07-Jan-2022	₹90.00	₹90.00	₹87.30	₹88.20	-0.45% [-₹0.40]	70,780
06-Jan-2022	₹90.15	₹90.15	₹85.65	₹88.60	-1.72% [-₹1.55]	88,334
05-Jan-2022	₹95.00	₹96.00	₹86.90	₹90.15	-1.42% [-₹1.30]	1,58,018
04-Jan-2022	₹91.00	₹92.15	₹86.15	₹91.45	9.13% [₹7.65]	3,99,129
03-Jan-2022	₹79.45	₹83.80	₹77.15	₹83.80	9.97% [₹7.60]	1,22,256
31-Dec-2021	₹72.95	₹77.00	₹72.00	₹76.20	4.60% [₹3.35]	65,223
30-Dec-2021	₹77.55	₹78.90	₹71.55	₹72.85	-2.28% [-₹1.70]	43,853
29-Dec-2021	₹77.00	₹79.00	₹73.40	₹74.55	2.90% [₹2.10]	95,308
28-Dec-2021	₹68.70	₹73.50	₹67.70	₹72.45	6.47% [₹4.40]	43,827
27-Dec-2021	₹69.95	₹69.95	₹66.20	₹68.05	1.87% [₹1.25]	13,766
24-Dec-2021	₹69.80	₹69.80	₹66.55	₹66.80	-0.74% [-₹0.50]	10,820
23-Dec-2021	₹68.70	₹68.70	₹64.60	₹67.30	1.20% [₹0.80]	13,097
22-Dec-2021	₹65.85	₹67.85	₹63.30	₹66.50	3.34% [₹2.15]	16,838
21-Dec-2021	₹66.50	₹66.50	₹63.00	₹64.35	2.71% [₹1.70]	10,403
20-Dec-2021	₹65.00	₹65.05	₹60.95	₹62.65	-4.64% [-₹3.05]	24,950
17-Dec-2021	₹71.40	₹71.40	₹64.95	₹65.70	-7.07% [-₹5.00]	44,129
16-Dec-2021	₹76.00	₹76.00	₹68.80	₹70.70	-3.48% [-₹2.55]	45,935
15-Dec-2021	₹73.30	₹78.55	₹73.10	₹73.25	0.90% [₹0.65]	79,624
14-Dec-2021	₹71.90	₹73.85	₹70.70	₹72.60	1.26% [₹0.90]	29,569
13-Dec-2021	₹72.50	₹75.00	₹70.25	₹71.70	3.46% [₹2.40]	96,734
10-Dec-2021	₹66.00	₹70.80	₹62.00	₹69.30	6.94% [₹4.50]	1,54,554
09-Dec-2021	₹60.75	₹66.00	₹60.75	₹64.80	4.52% [₹2.80]	41,904
08-Dec-2021	₹60.65	₹62.30	₹60.50	₹62.00	0.65% [₹0.40]	9,051
07-Dec-2021	₹62.40	₹66.00	₹58.25	₹61.60	1.90% [₹1.15]	36,984
06-Dec-2021	₹59.05	₹62.00	₹59.05	₹60.45	-1.95% [-₹1.20]	6,546
03-Dec-2021	₹62.60	₹62.75	₹61.00	₹61.65	0.74% [₹0.45]	7,955
02-Dec-2021	₹60.75	₹62.00	₹60.00	₹61.20	1.49% [₹0.90]	2,607
01-Dec-2021	₹60.40	₹62.45	₹60.00	₹60.30	-1.95% [-₹1.20]	6,021