Surana Telecom and Power Limited [SURANAT&P]

31-Mar-2023

Open : ₹8.20

High : ₹8.65

Low : ₹8.00

Close : ₹8.35
2.45% [₹0.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	8.64	Sell
Simple Moving Average (21)	9.14	Sell
Simple Moving Average (25)	9.16	Sell
Simple Moving Average (50)	9.92	Sell
Simple Moving Average (100)	10.51	Sell
Simple Moving Average (200)	10.88	Sell

Name	Value	Action
Exponential Moving Average (9)	8.56	Sell
Exponential Moving Average (21)	9.00	Sell
Exponential Moving Average (25)	9.12	Sell
Exponential Moving Average (50)	9.67	Sell
Exponential Moving Average (100)	10.25	Sell
Exponential Moving Average (200)	10.69	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	8.71	-	-
R3	9.32	8.98	8.53	9.32	-
R2	8.98	8.74	8.47	8.99	-
R1	8.67	8.58	8.41	8.67	8.82
P	8.33	8.33	8.33	8.34	8.41
S1	8.02	8.09	8.29	8.02	8.17
S2	7.68	7.93	8.23	8.99	-
S3	7.37	7.68	8.17	7.37	-
S4	-	-	7.99	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹8.20	₹8.65	₹8.00	₹8.35	2.45% [₹0.20]	76,332
29-Mar-2023	₹7.80	₹8.35	₹7.60	₹8.15	4.49% [₹0.35]	71,307
28-Mar-2023	₹8.35	₹8.50	₹7.65	₹7.80	-4.88% [-₹0.40]	2,01,302
27-Mar-2023	₹8.70	₹9.00	₹8.10	₹8.20	-6.82% [-₹0.60]	1,37,881
24-Mar-2023	₹9.20	₹9.25	₹8.65	₹8.80	-2.22% [-₹0.20]	90,680
23-Mar-2023	₹9.25	₹9.35	₹8.80	₹9.00	-3.23% [-₹0.30]	79,213
22-Mar-2023	₹9.30	₹9.30	₹8.90	₹9.30	2.20% [₹0.20]	39,204
21-Mar-2023	₹9.25	₹9.45	₹9.10	₹9.10	0.00% [₹0.00]	33,560
20-Mar-2023	₹9.60	₹9.70	₹8.90	₹9.10	-2.67% [-₹0.25]	75,574
17-Mar-2023	₹9.50	₹9.65	₹9.15	₹9.35	1.08% [₹0.10]	86,713
16-Mar-2023	₹9.50	₹9.50	₹9.10	₹9.25	-0.54% [-₹0.05]	71,427
15-Mar-2023	₹9.30	₹9.60	₹9.30	₹9.30	0.00% [₹0.00]	37,860
14-Mar-2023	₹9.30	₹9.45	₹9.05	₹9.30	-1.06% [-₹0.10]	55,086
13-Mar-2023	₹9.50	₹9.75	₹9.35	₹9.40	-3.09% [-₹0.30]	77,866
10-Mar-2023	₹10.00	₹10.00	₹9.55	₹9.70	-1.02% [-₹0.10]	79,002
09-Mar-2023	₹10.20	₹10.30	₹9.70	₹9.80	-1.51% [-₹0.15]	98,058
08-Mar-2023	₹9.70	₹10.10	₹9.40	₹9.95	3.11% [₹0.30]	1,03,522
06-Mar-2023	₹9.60	₹10.00	₹9.45	₹9.65	1.05% [₹0.10]	85,895
03-Mar-2023	₹9.50	₹9.85	₹9.30	₹9.55	1.60% [₹0.15]	1,11,920
02-Mar-2023	₹9.35	₹9.55	₹9.20	₹9.40	0.00% [₹0.00]	16,994
01-Mar-2023	₹9.40	₹9.50	₹9.20	₹9.40	2.17% [₹0.20]	34,914
28-Feb-2023	₹9.15	₹9.40	₹9.15	₹9.20	0.00% [₹0.00]	31,774
27-Feb-2023	₹9.50	₹9.55	₹9.05	₹9.20	-2.13% [-₹0.20]	41,031
24-Feb-2023	₹9.65	₹9.65	₹9.30	₹9.40	0.53% [₹0.05]	28,186
23-Feb-2023	₹9.15	₹9.50	₹9.05	₹9.35	1.08% [₹0.10]	72,359
22-Feb-2023	₹9.40	₹9.60	₹9.20	₹9.25	-2.12% [-₹0.20]	80,415
21-Feb-2023	₹9.70	₹9.85	₹9.30	₹9.45	-1.56% [-₹0.15]	1,07,076
20-Feb-2023	₹9.40	₹9.90	₹9.25	₹9.60	2.13% [₹0.20]	90,040
17-Feb-2023	₹9.85	₹10.15	₹9.00	₹9.40	-6.00% [-₹0.60]	2,89,244
16-Feb-2023	₹9.75	₹10.45	₹9.65	₹10.00	1.52% [₹0.15]	76,092
15-Feb-2023	₹9.90	₹10.15	₹9.70	₹9.85	0.51% [₹0.05]	76,287
14-Feb-2023	₹10.20	₹10.50	₹9.30	₹9.80	-3.92% [-₹0.40]	1,49,890
13-Feb-2023	₹10.50	₹10.80	₹10.15	₹10.20	-2.39% [-₹0.25]	24,135
10-Feb-2023	₹10.30	₹10.55	₹10.25	₹10.45	0.48% [₹0.05]	34,664
09-Feb-2023	₹10.50	₹10.50	₹10.25	₹10.40	0.48% [₹0.05]	33,604
08-Feb-2023	₹10.75	₹10.75	₹10.15	₹10.35	-2.82% [-₹0.30]	1,59,337
07-Feb-2023	₹10.85	₹11.00	₹10.60	₹10.65	-1.84% [-₹0.20]	82,786
06-Feb-2023	₹10.95	₹11.15	₹10.65	₹10.85	0.93% [₹0.10]	56,152
03-Feb-2023	₹10.90	₹11.45	₹10.65	₹10.75	-1.38% [-₹0.15]	59,055
02-Feb-2023	₹11.40	₹11.50	₹10.85	₹10.90	-2.68% [-₹0.30]	58,991
01-Feb-2023	₹11.85	₹11.85	₹10.95	₹11.20	-2.61% [-₹0.30]	51,907
31-Jan-2023	₹10.65	₹11.90	₹10.60	₹11.50	6.98% [₹0.75]	88,175
30-Jan-2023	₹11.35	₹11.35	₹10.50	₹10.75	-5.70% [-₹0.65]	92,928
27-Jan-2023	₹11.95	₹11.95	₹11.30	₹11.40	-1.72% [-₹0.20]	80,058
25-Jan-2023	₹11.90	₹11.90	₹11.55	₹11.60	-1.28% [-₹0.15]	82,755
24-Jan-2023	₹11.70	₹12.25	₹11.60	₹11.75	-1.26% [-₹0.15]	1,19,080
23-Jan-2023	₹11.85	₹12.20	₹11.60	₹11.90	3.48% [₹0.40]	1,24,860
20-Jan-2023	₹12.05	₹12.10	₹11.40	₹11.50	-3.77% [-₹0.45]	1,08,577
19-Jan-2023	₹11.50	₹12.00	₹11.10	₹11.95	1.70% [₹0.20]	2,30,578
18-Jan-2023	₹11.60	₹12.20	₹11.40	₹11.75	1.29% [₹0.15]	80,293
17-Jan-2023	₹12.25	₹12.25	₹11.55	₹11.60	-2.93% [-₹0.35]	1,01,564
16-Jan-2023	₹11.05	₹12.10	₹11.05	₹11.95	7.17% [₹0.80]	2,43,369
13-Jan-2023	₹11.55	₹11.55	₹11.10	₹11.15	-1.33% [-₹0.15]	67,683
12-Jan-2023	₹11.55	₹11.60	₹11.15	₹11.30	-0.88% [-₹0.10]	65,815
11-Jan-2023	₹11.50	₹11.80	₹11.35	₹11.40	0.44% [₹0.05]	42,037
10-Jan-2023	₹11.95	₹11.95	₹11.20	₹11.35	-3.40% [-₹0.40]	67,987
09-Jan-2023	₹12.30	₹12.30	₹11.60	₹11.75	-0.42% [-₹0.05]	61,929
06-Jan-2023	₹12.70	₹12.70	₹11.70	₹11.80	-2.88% [-₹0.35]	1,21,303
05-Jan-2023	₹11.55	₹13.00	₹11.30	₹12.15	6.58% [₹0.75]	4,96,512
04-Jan-2023	₹11.80	₹12.00	₹11.20	₹11.40	-5.00% [-₹0.60]	1,22,466
03-Jan-2023	₹11.90	₹12.30	₹11.20	₹12.00	3.90% [₹0.45]	3,59,000
02-Jan-2023	₹11.25	₹11.80	₹10.70	₹11.55	5.00% [₹0.55]	2,03,732
30-Dec-2022	₹11.25	₹11.35	₹10.90	₹11.00	0.46% [₹0.05]	97,690
29-Dec-2022	₹10.70	₹11.40	₹10.50	₹10.95	2.82% [₹0.30]	1,20,272
28-Dec-2022	₹10.45	₹10.80	₹10.10	₹10.65	2.40% [₹0.25]	51,512
27-Dec-2022	₹10.55	₹10.70	₹10.15	₹10.40	0.97% [₹0.10]	51,511
26-Dec-2022	₹9.60	₹10.70	₹9.35	₹10.30	7.85% [₹0.75]	64,217
23-Dec-2022	₹10.10	₹10.40	₹9.35	₹9.55	-9.48% [-₹1.00]	1,39,542
22-Dec-2022	₹10.90	₹11.05	₹10.05	₹10.55	-2.76% [-₹0.30]	1,47,026
21-Dec-2022	₹11.10	₹11.35	₹10.80	₹10.85	-3.13% [-₹0.35]	97,000
20-Dec-2022	₹11.45	₹11.60	₹10.75	₹11.20	-2.18% [-₹0.25]	1,09,307
19-Dec-2022	₹11.50	₹11.55	₹11.30	₹11.45	1.78% [₹0.20]	89,928
16-Dec-2022	₹11.35	₹11.50	₹11.15	₹11.25	-0.44% [-₹0.05]	42,367
15-Dec-2022	₹11.65	₹11.65	₹11.25	₹11.30	-1.31% [-₹0.15]	56,114
14-Dec-2022	₹11.20	₹11.60	₹11.20	₹11.45	2.23% [₹0.25]	1,39,210
13-Dec-2022	₹11.60	₹11.60	₹11.10	₹11.20	-1.32% [-₹0.15]	1,02,323
12-Dec-2022	₹11.40	₹11.50	₹11.10	₹11.35	1.34% [₹0.15]	49,547
09-Dec-2022	₹11.60	₹11.70	₹11.10	₹11.20	-2.18% [-₹0.25]	1,12,632
08-Dec-2022	₹11.70	₹11.70	₹11.05	₹11.45	-0.87% [-₹0.10]	1,12,681
07-Dec-2022	₹11.25	₹11.75	₹11.05	₹11.55	4.52% [₹0.50]	1,98,365
06-Dec-2022	₹11.10	₹11.20	₹11.00	₹11.05	-0.45% [-₹0.05]	54,073
05-Dec-2022	₹11.00	₹11.30	₹10.90	₹11.10	1.37% [₹0.15]	1,17,067
02-Dec-2022	₹11.00	₹11.00	₹10.55	₹10.95	0.92% [₹0.10]	58,626
01-Dec-2022	₹10.85	₹11.00	₹10.80	₹10.85	0.46% [₹0.05]	1,24,725
30-Nov-2022	₹10.60	₹10.85	₹10.60	₹10.80	0.47% [₹0.05]	55,870
29-Nov-2022	₹10.80	₹10.90	₹10.65	₹10.75	-0.46% [-₹0.05]	61,969
28-Nov-2022	₹11.00	₹11.00	₹10.70	₹10.80	-1.82% [-₹0.20]	95,212
25-Nov-2022	₹10.95	₹11.25	₹10.55	₹11.00	2.80% [₹0.30]	1,17,486
24-Nov-2022	₹11.05	₹11.05	₹10.60	₹10.70	-4.89% [-₹0.55]	1,22,298
23-Nov-2022	₹10.10	₹11.30	₹10.10	₹11.25	9.22% [₹0.95]	4,35,962
22-Nov-2022	₹10.60	₹11.40	₹10.20	₹10.30	-3.29% [-₹0.35]	1,29,217
21-Nov-2022	₹10.80	₹10.85	₹10.35	₹10.65	0.00% [₹0.00]	53,638
18-Nov-2022	₹10.95	₹10.95	₹10.65	₹10.65	-0.47% [-₹0.05]	32,664
17-Nov-2022	₹10.90	₹10.90	₹10.65	₹10.70	0.47% [₹0.05]	52,869
14-Nov-2022	₹10.55	₹11.05	₹10.55	₹10.90	-0.46% [-₹0.05]	1,04,542
11-Nov-2022	₹11.00	₹11.15	₹10.90	₹10.95	-0.45% [-₹0.05]	40,239
10-Nov-2022	₹11.00	₹11.25	₹10.70	₹11.00	0.00% [₹0.00]	95,602
09-Nov-2022	₹11.25	₹11.40	₹10.85	₹11.00	-0.45% [-₹0.05]	62,075
07-Nov-2022	₹11.00	₹11.50	₹11.00	₹11.05	-2.21% [-₹0.25]	80,619
04-Nov-2022	₹11.20	₹11.55	₹11.00	₹11.30	2.26% [₹0.25]	77,750
03-Nov-2022	₹10.90	₹11.45	₹10.90	₹11.05	0.00% [₹0.00]	64,781
31-Oct-2022	₹10.90	₹11.55	₹10.90	₹11.30	4.63% [₹0.50]	1,63,263
27-Oct-2022	₹10.60	₹10.95	₹10.55	₹10.85	1.40% [₹0.15]	26,167
25-Oct-2022	₹10.70	₹10.90	₹10.50	₹10.70	-1.83% [-₹0.20]	56,995
24-Oct-2022	₹10.80	₹10.95	₹10.70	₹10.90	3.32% [₹0.35]	18,729
20-Oct-2022	₹10.90	₹10.95	₹10.80	₹10.85	0.00% [₹0.00]	35,518
19-Oct-2022	₹11.35	₹11.35	₹10.55	₹10.85	-2.69% [-₹0.30]	82,380
18-Oct-2022	₹11.20	₹11.35	₹11.05	₹11.15	0.00% [₹0.00]	62,727
17-Oct-2022	₹11.50	₹11.65	₹10.60	₹11.15	-1.33% [-₹0.15]	99,651
14-Oct-2022	₹11.30	₹12.40	₹11.10	₹11.30	0.00% [₹0.00]	98,375
13-Oct-2022	₹11.40	₹11.50	₹11.05	₹11.30	0.00% [₹0.00]	42,527
12-Oct-2022	₹11.70	₹11.75	₹11.20	₹11.30	-1.74% [-₹0.20]	38,237
11-Oct-2022	₹11.50	₹11.85	₹11.50	₹11.50	-0.43% [-₹0.05]	34,529
10-Oct-2022	₹11.80	₹11.80	₹11.35	₹11.55	0.00% [₹0.00]	60,075
07-Oct-2022	₹11.50	₹11.80	₹11.40	₹11.55	0.43% [₹0.05]	50,109
06-Oct-2022	₹11.55	₹11.75	₹11.35	₹11.50	0.88% [₹0.10]	49,945
04-Oct-2022	₹11.95	₹12.00	₹11.20	₹11.40	-0.87% [-₹0.10]	60,301
03-Oct-2022	₹11.25	₹11.80	₹11.25	₹11.50	2.22% [₹0.25]	1,19,451
30-Sep-2022	₹11.20	₹11.60	₹11.05	₹11.25	0.45% [₹0.05]	36,659
29-Sep-2022	₹11.65	₹11.65	₹11.05	₹11.20	-0.44% [-₹0.05]	38,353
28-Sep-2022	₹12.00	₹12.00	₹11.25	₹11.25	-4.66% [-₹0.55]	1,14,059
26-Sep-2022	₹12.10	₹12.80	₹11.60	₹11.65	-4.51% [-₹0.55]	97,546
23-Sep-2022	₹12.60	₹12.60	₹12.05	₹12.20	1.67% [₹0.20]	1,21,239
22-Sep-2022	₹11.65	₹12.00	₹11.45	₹12.00	4.80% [₹0.55]	93,937
21-Sep-2022	₹12.05	₹12.05	₹11.35	₹11.45	-3.38% [-₹0.40]	1,12,180
20-Sep-2022	₹11.80	₹12.05	₹11.70	₹11.85	0.42% [₹0.05]	87,225
19-Sep-2022	₹12.20	₹12.30	₹11.80	₹11.80	-2.07% [-₹0.25]	95,438
16-Sep-2022	₹12.20	₹12.65	₹12.00	₹12.05	-2.82% [-₹0.35]	91,422
15-Sep-2022	₹12.80	₹12.80	₹12.35	₹12.40	0.00% [₹0.00]	81,226
14-Sep-2022	₹12.15	₹12.70	₹12.15	₹12.40	-0.80% [-₹0.10]	85,240
13-Sep-2022	₹12.65	₹12.90	₹12.45	₹12.50	-1.19% [-₹0.15]	68,487
12-Sep-2022	₹13.10	₹13.30	₹12.60	₹12.65	-2.32% [-₹0.30]	1,12,185
09-Sep-2022	₹13.40	₹13.70	₹12.70	₹12.95	-1.15% [-₹0.15]	1,49,455
08-Sep-2022	₹13.10	₹13.40	₹12.80	₹13.10	2.34% [₹0.30]	2,42,754
07-Sep-2022	₹12.95	₹12.95	₹12.25	₹12.80	1.99% [₹0.25]	1,10,649
06-Sep-2022	₹13.20	₹13.55	₹12.35	₹12.55	-3.09% [-₹0.40]	4,57,259
05-Sep-2022	₹12.85	₹12.95	₹12.60	₹12.95	4.86% [₹0.60]	1,46,254
02-Sep-2022	₹12.30	₹12.35	₹12.00	₹12.35	4.66% [₹0.55]	1,21,333
01-Sep-2022	₹11.50	₹11.90	₹11.20	₹11.80	3.96% [₹0.45]	2,11,433
30-Aug-2022	₹11.15	₹11.55	₹11.15	₹11.35	1.79% [₹0.20]	1,20,485
29-Aug-2022	₹11.40	₹11.40	₹11.00	₹11.15	-2.19% [-₹0.25]	99,753
26-Aug-2022	₹11.40	₹11.60	₹11.20	₹11.40	0.44% [₹0.05]	63,618
25-Aug-2022	₹11.50	₹11.55	₹11.20	₹11.35	0.00% [₹0.00]	52,193
24-Aug-2022	₹11.00	₹11.45	₹11.00	₹11.35	1.34% [₹0.15]	74,115
23-Aug-2022	₹10.90	₹11.30	₹10.85	₹11.20	1.36% [₹0.15]	79,525
22-Aug-2022	₹11.05	₹11.40	₹11.05	₹11.05	-2.21% [-₹0.25]	71,391
19-Aug-2022	₹11.65	₹11.70	₹11.20	₹11.30	-1.74% [-₹0.20]	96,297
18-Aug-2022	₹11.50	₹11.85	₹11.25	₹11.50	0.88% [₹0.10]	37,528
17-Aug-2022	₹11.30	₹11.50	₹11.15	₹11.40	0.88% [₹0.10]	65,864
16-Aug-2022	₹11.70	₹11.70	₹11.15	₹11.30	-1.74% [-₹0.20]	1,00,948
12-Aug-2022	₹12.00	₹12.00	₹11.40	₹11.50	-2.54% [-₹0.30]	1,03,911
11-Aug-2022	₹11.85	₹12.00	₹11.65	₹11.80	-0.42% [-₹0.05]	46,108
10-Aug-2022	₹12.00	₹12.20	₹11.65	₹11.85	0.42% [₹0.05]	1,42,538
05-Aug-2022	₹11.60	₹11.95	₹11.30	₹11.45	-2.97% [-₹0.35]	1,82,181
04-Aug-2022	₹12.05	₹12.10	₹11.50	₹11.80	0.43% [₹0.05]	76,382
03-Aug-2022	₹11.80	₹12.00	₹11.65	₹11.75	-2.08% [-₹0.25]	78,989
02-Aug-2022	₹12.35	₹12.50	₹11.80	₹12.00	-2.44% [-₹0.30]	1,25,306
01-Aug-2022	₹12.65	₹12.85	₹12.15	₹12.30	0.00% [₹0.00]	1,06,788
29-Jul-2022	₹12.00	₹12.45	₹11.70	₹12.30	1.23% [₹0.15]	1,56,246
28-Jul-2022	₹12.75	₹12.95	₹12.15	₹12.15	-4.71% [-₹0.60]	2,21,684
27-Jul-2022	₹13.80	₹13.80	₹12.75	₹12.75	-4.85% [-₹0.65]	8,20,531
26-Jul-2022	₹13.40	₹13.40	₹13.40	₹13.40	9.84% [₹1.20]	1,81,686
25-Jul-2022	₹12.20	₹12.20	₹12.20	₹12.20	9.91% [₹1.10]	1,40,411
22-Jul-2022	₹11.00	₹11.30	₹10.65	₹11.10	3.26% [₹0.35]	70,599
21-Jul-2022	₹10.50	₹11.60	₹10.40	₹10.75	1.90% [₹0.20]	1,65,735
20-Jul-2022	₹10.55	₹10.65	₹10.20	₹10.55	2.43% [₹0.25]	62,156
19-Jul-2022	₹10.50	₹10.55	₹9.65	₹10.30	0.00% [₹0.00]	76,754
18-Jul-2022	₹10.55	₹10.70	₹10.10	₹10.30	0.00% [₹0.00]	40,419
15-Jul-2022	₹10.05	₹10.50	₹10.05	₹10.30	1.48% [₹0.15]	63,860
14-Jul-2022	₹10.75	₹10.90	₹10.05	₹10.15	-5.58% [-₹0.60]	1,11,553
13-Jul-2022	₹10.45	₹11.00	₹10.40	₹10.75	3.37% [₹0.35]	1,00,772
12-Jul-2022	₹10.20	₹10.50	₹10.10	₹10.40	2.46% [₹0.25]	65,171
11-Jul-2022	₹10.15	₹10.30	₹9.90	₹10.15	1.00% [₹0.10]	1,03,025
08-Jul-2022	₹10.05	₹10.40	₹9.85	₹10.05	-0.99% [-₹0.10]	65,555
07-Jul-2022	₹10.20	₹10.25	₹9.90	₹10.15	1.00% [₹0.10]	45,828
06-Jul-2022	₹10.00	₹10.30	₹9.85	₹10.05	0.50% [₹0.05]	30,999
05-Jul-2022	₹10.05	₹10.15	₹9.85	₹10.00	-0.99% [-₹0.10]	62,402
04-Jul-2022	₹10.10	₹10.30	₹9.60	₹10.10	0.00% [₹0.00]	1,19,223
01-Jul-2022	₹9.90	₹10.35	₹9.90	₹10.10	2.02% [₹0.20]	53,346
30-Jun-2022	₹10.15	₹10.55	₹9.80	₹9.90	-2.46% [-₹0.25]	50,322
29-Jun-2022	₹10.00	₹10.35	₹9.65	₹10.15	1.50% [₹0.15]	62,800
28-Jun-2022	₹10.50	₹10.90	₹9.65	₹10.00	-5.66% [-₹0.60]	1,38,047
27-Jun-2022	₹10.25	₹10.60	₹9.95	₹10.60	9.84% [₹0.95]	1,21,950
24-Jun-2022	₹9.40	₹10.20	₹9.10	₹9.65	2.66% [₹0.25]	60,790
22-Jun-2022	₹9.55	₹9.85	₹9.40	₹9.50	2.15% [₹0.20]	59,965
21-Jun-2022	₹8.75	₹9.45	₹8.75	₹9.30	2.76% [₹0.25]	60,158
20-Jun-2022	₹10.00	₹10.15	₹8.85	₹9.05	-7.65% [-₹0.75]	1,25,957
17-Jun-2022	₹10.00	₹10.25	₹9.50	₹9.80	-3.92% [-₹0.40]	97,752
16-Jun-2022	₹11.15	₹11.30	₹10.05	₹10.20	-6.42% [-₹0.70]	88,793
15-Jun-2022	₹11.10	₹11.35	₹10.75	₹10.90	0.46% [₹0.05]	46,614
14-Jun-2022	₹10.45	₹11.40	₹10.45	₹10.85	1.88% [₹0.20]	42,939
13-Jun-2022	₹10.90	₹11.35	₹10.50	₹10.65	-3.62% [-₹0.40]	70,122
10-Jun-2022	₹11.25	₹11.50	₹10.90	₹11.05	-2.21% [-₹0.25]	1,00,598
09-Jun-2022	₹11.50	₹11.80	₹11.25	₹11.30	0.44% [₹0.05]	75,073
08-Jun-2022	₹11.15	₹11.60	₹11.15	₹11.25	0.90% [₹0.10]	36,034
07-Jun-2022	₹11.25	₹11.70	₹11.05	₹11.15	-0.45% [-₹0.05]	68,502
06-Jun-2022	₹11.75	₹11.75	₹11.05	₹11.20	-3.45% [-₹0.40]	83,238
03-Jun-2022	₹11.25	₹11.60	₹11.25	₹11.60	4.98% [₹0.55]	83,089
02-Jun-2022	₹11.50	₹11.65	₹11.00	₹11.05	-2.64% [-₹0.30]	1,30,244
01-Jun-2022	₹11.40	₹11.80	₹11.25	₹11.35	0.44% [₹0.05]	66,519
31-May-2022	₹12.25	₹12.25	₹11.25	₹11.30	-3.83% [-₹0.45]	1,43,896
30-May-2022	₹11.75	₹11.75	₹11.60	₹11.75	4.91% [₹0.55]	95,070
27-May-2022	₹10.70	₹11.20	₹10.70	₹11.20	4.67% [₹0.50]	83,981
26-May-2022	₹10.75	₹11.10	₹10.35	₹10.70	0.94% [₹0.10]	72,365
25-May-2022	₹10.40	₹11.10	₹10.40	₹10.60	-0.47% [-₹0.05]	68,726
24-May-2022	₹11.35	₹11.60	₹10.55	₹10.65	-4.05% [-₹0.45]	1,38,173
23-May-2022	₹11.60	₹11.70	₹10.75	₹11.10	-0.45% [-₹0.05]	1,02,865
20-May-2022	₹10.90	₹11.45	₹10.60	₹11.15	1.83% [₹0.20]	1,14,640
19-May-2022	₹11.40	₹11.40	₹10.95	₹10.95	-4.78% [-₹0.55]	1,36,400
18-May-2022	₹12.10	₹12.10	₹11.45	₹11.50	-2.54% [-₹0.30]	71,630
17-May-2022	₹11.25	₹11.80	₹11.15	₹11.80	4.89% [₹0.55]	99,543
16-May-2022	₹10.65	₹11.30	₹10.65	₹11.25	4.17% [₹0.45]	1,35,161
13-May-2022	₹10.90	₹11.30	₹10.40	₹10.80	-0.92% [-₹0.10]	2,41,693
12-May-2022	₹10.90	₹10.95	₹10.90	₹10.90	-4.80% [-₹0.55]	84,122
11-May-2022	₹12.00	₹12.05	₹11.45	₹11.45	-4.98% [-₹0.60]	1,03,900
10-May-2022	₹12.60	₹12.70	₹12.00	₹12.05	-4.37% [-₹0.55]	1,89,796
09-May-2022	₹12.05	₹12.65	₹11.55	₹12.60	4.56% [₹0.55]	1,55,656
06-May-2022	₹12.35	₹12.35	₹11.90	₹12.05	-2.43% [-₹0.30]	1,10,248
05-May-2022	₹12.50	₹13.00	₹12.10	₹12.35	-1.20% [-₹0.15]	71,521
04-May-2022	₹12.65	₹13.45	₹12.45	₹12.50	-4.58% [-₹0.60]	1,43,685
02-May-2022	₹13.25	₹13.40	₹12.75	₹13.10	-1.13% [-₹0.15]	1,27,886
29-Apr-2022	₹13.20	₹13.40	₹12.80	₹13.25	3.52% [₹0.45]	1,11,585
28-Apr-2022	₹13.15	₹13.65	₹12.70	₹12.80	-2.66% [-₹0.35]	1,39,722
27-Apr-2022	₹13.80	₹14.20	₹13.15	₹13.15	-4.71% [-₹0.65]	1,76,560
26-Apr-2022	₹13.75	₹14.30	₹13.60	₹13.80	0.73% [₹0.10]	1,85,801
25-Apr-2022	₹14.15	₹14.40	₹13.55	₹13.70	-3.18% [-₹0.45]	1,29,342
22-Apr-2022	₹14.90	₹14.90	₹14.05	₹14.15	-2.75% [-₹0.40]	2,40,752
21-Apr-2022	₹14.30	₹14.55	₹13.95	₹14.55	4.68% [₹0.65]	2,76,462
20-Apr-2022	₹13.25	₹13.90	₹12.80	₹13.90	4.91% [₹0.65]	2,65,345
19-Apr-2022	₹13.40	₹13.75	₹13.25	₹13.25	-4.68% [-₹0.65]	2,32,507
18-Apr-2022	₹14.65	₹14.70	₹13.90	₹13.90	-4.79% [-₹0.70]	2,47,734
13-Apr-2022	₹15.20	₹15.95	₹14.45	₹14.60	-3.95% [-₹0.60]	3,62,128
12-Apr-2022	₹16.00	₹16.00	₹15.20	₹15.20	-5.00% [-₹0.80]	5,50,103
11-Apr-2022	₹15.70	₹16.00	₹15.40	₹16.00	9.97% [₹1.45]	4,20,174
08-Apr-2022	₹13.80	₹14.55	₹13.60	₹14.55	9.81% [₹1.30]	3,16,544
07-Apr-2022	₹13.25	₹13.55	₹11.85	₹13.25	7.29% [₹0.90]	4,48,013
06-Apr-2022	₹12.35	₹12.35	₹12.00	₹12.35	4.66% [₹0.55]	66,401
05-Apr-2022	₹11.70	₹11.80	₹11.10	₹11.80	4.89% [₹0.55]	95,854
04-Apr-2022	₹11.25	₹11.25	₹11.00	₹11.25	4.65% [₹0.50]	59,421
01-Apr-2022	₹10.50	₹10.75	₹10.40	₹10.75	4.88% [₹0.50]	73,089
31-Mar-2022	₹10.80	₹10.80	₹10.05	₹10.25	-2.84% [-₹0.30]	1,71,727
30-Mar-2022	₹10.75	₹10.90	₹10.35	₹10.55	0.48% [₹0.05]	63,946
29-Mar-2022	₹10.75	₹11.40	₹10.45	₹10.50	-4.55% [-₹0.50]	1,38,166
12-Jan-2022	₹15.40	₹15.40	₹14.00	₹15.40	4.76% [₹0.70]	24,12,640
11-Jan-2022	₹14.70	₹14.70	₹14.70	₹14.70	5.00% [₹0.70]	3,85,670
10-Jan-2022	₹14.00	₹14.00	₹14.00	₹14.00	4.87% [₹0.65]	2,68,017
07-Jan-2022	₹13.35	₹13.35	₹13.35	₹13.35	4.71% [₹0.60]	3,91,843
06-Jan-2022	₹12.75	₹12.75	₹12.40	₹12.75	4.94% [₹0.60]	7,18,180
05-Jan-2022	₹12.15	₹12.15	₹11.60	₹12.15	4.74% [₹0.55]	10,27,836
04-Jan-2022	₹11.60	₹11.60	₹11.60	₹11.60	4.98% [₹0.55]	1,67,035
03-Jan-2022	₹11.05	₹11.05	₹11.05	₹11.05	4.74% [₹0.50]	1,89,480
31-Dec-2021	₹10.20	₹10.60	₹10.00	₹10.55	4.46% [₹0.45]	7,78,117
30-Dec-2021	₹10.30	₹10.30	₹9.80	₹10.10	0.00% [₹0.00]	2,58,945
29-Dec-2021	₹10.45	₹10.65	₹10.00	₹10.10	-1.46% [-₹0.15]	4,40,733
28-Dec-2021	₹10.45	₹10.45	₹10.10	₹10.25	1.99% [₹0.20]	3,43,528
27-Dec-2021	₹9.85	₹10.25	₹9.70	₹10.05	1.01% [₹0.10]	4,36,971
24-Dec-2021	₹10.30	₹10.30	₹9.70	₹9.95	-0.50% [-₹0.05]	3,42,621
23-Dec-2021	₹10.30	₹10.30	₹9.75	₹10.00	1.52% [₹0.15]	5,34,773
22-Dec-2021	₹9.65	₹9.85	₹9.15	₹9.85	4.79% [₹0.45]	1,75,309
21-Dec-2021	₹9.40	₹9.60	₹9.40	₹9.40	-4.57% [-₹0.45]	1,94,919
20-Dec-2021	₹9.85	₹9.85	₹9.85	₹9.85	-4.83% [-₹0.50]	75,639
17-Dec-2021	₹11.00	₹11.10	₹10.35	₹10.35	-4.61% [-₹0.50]	2,48,342
16-Dec-2021	₹11.00	₹11.00	₹10.25	₹10.85	3.33% [₹0.35]	13,85,775
15-Dec-2021	₹9.85	₹10.50	₹9.60	₹10.50	9.95% [₹0.95]	9,29,000
14-Dec-2021	₹9.30	₹9.75	₹8.90	₹9.55	7.30% [₹0.65]	8,68,555
13-Dec-2021	₹8.85	₹9.00	₹8.60	₹8.90	2.89% [₹0.25]	3,55,841
10-Dec-2021	₹8.50	₹8.95	₹8.35	₹8.65	4.22% [₹0.35]	2,86,537
09-Dec-2021	₹8.35	₹8.40	₹8.20	₹8.30	1.22% [₹0.10]	1,12,172
08-Dec-2021	₹8.70	₹8.70	₹8.15	₹8.20	-2.38% [-₹0.20]	2,14,457
07-Dec-2021	₹8.55	₹8.55	₹8.00	₹8.40	4.35% [₹0.35]	2,47,467
06-Dec-2021	₹8.20	₹8.20	₹7.95	₹8.05	0.63% [₹0.05]	1,24,931
03-Dec-2021	₹8.10	₹8.10	₹7.85	₹8.00	1.91% [₹0.15]	1,23,708
02-Dec-2021	₹8.00	₹8.15	₹7.60	₹7.85	-0.63% [-₹0.05]	2,07,236
01-Dec-2021	₹7.70	₹7.90	₹7.55	₹7.90	4.64% [₹0.35]	1,17,451