Supreme Infrastructure India Limited [SUPREMEINF]

31-Mar-2023

Open : ₹23.95

High : ₹25.10

Low : ₹23.15

Close : ₹24.75
3.34% [₹0.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	25.45	Sell
Simple Moving Average (21)	23.14	Buy
Simple Moving Average (25)	22.92	Buy
Simple Moving Average (50)	22.39	Buy
Simple Moving Average (100)	21.13	Buy
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	24.72	Buy
Exponential Moving Average (21)	23.74	Buy
Exponential Moving Average (25)	23.52	Buy
Exponential Moving Average (50)	22.60	Buy
Exponential Moving Average (100)	20.75	Buy
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	25.82	-	-
R3	27.47	26.28	25.29	27.68	-
R2	26.28	25.54	25.11	26.39	-
R1	25.52	25.08	24.93	25.73	25.90
P	24.33	24.33	24.33	24.44	24.52
S1	23.57	23.59	24.57	23.77	23.95
S2	22.38	23.13	24.39	26.39	-
S3	21.62	22.38	24.21	21.82	-
S4	-	-	23.68	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹23.95	₹25.10	₹23.15	₹24.75	3.34% [₹0.80]	24,014
29-Mar-2023	₹23.50	₹24.10	₹23.35	₹23.95	-2.44% [-₹0.60]	26,932
28-Mar-2023	₹24.55	₹25.95	₹24.55	₹24.55	-4.84% [-₹1.25]	14,552
27-Mar-2023	₹27.15	₹28.40	₹25.80	₹25.80	-4.97% [-₹1.35]	50,823
24-Mar-2023	₹28.50	₹28.95	₹26.25	₹27.15	-1.63% [-₹0.45]	1,79,737
23-Mar-2023	₹27.60	₹27.60	₹27.60	₹27.60	4.94% [₹1.30]	4,416
22-Mar-2023	₹26.30	₹26.30	₹26.30	₹26.30	4.99% [₹1.25]	24,383
21-Mar-2023	₹25.05	₹25.05	₹24.40	₹25.05	4.81% [₹1.15]	52,341
20-Mar-2023	₹23.90	₹23.90	₹23.00	₹23.90	4.82% [₹1.10]	10,190
17-Mar-2023	₹22.70	₹22.80	₹22.70	₹22.80	4.83% [₹1.05]	6,416
16-Mar-2023	₹21.20	₹21.75	₹20.15	₹21.75	4.82% [₹1.00]	35,980
15-Mar-2023	₹20.70	₹20.75	₹19.80	₹20.75	4.80% [₹0.95]	20,825
14-Mar-2023	₹20.90	₹20.90	₹19.65	₹19.80	-2.94% [-₹0.60]	33,626
13-Mar-2023	₹22.00	₹22.40	₹20.40	₹20.40	-4.90% [-₹1.05]	78,345
10-Mar-2023	₹22.00	₹22.35	₹21.20	₹21.45	-3.81% [-₹0.85]	28,330
09-Mar-2023	₹21.75	₹22.70	₹21.30	₹22.30	2.76% [₹0.60]	6,091
08-Mar-2023	₹22.85	₹23.00	₹21.25	₹21.70	-2.69% [-₹0.60]	7,416
06-Mar-2023	₹22.00	₹22.95	₹22.00	₹22.30	1.83% [₹0.40]	6,105
03-Mar-2023	₹21.05	₹22.25	₹20.60	₹21.90	3.30% [₹0.70]	38,586
02-Mar-2023	₹21.05	₹21.55	₹20.75	₹21.20	3.16% [₹0.65]	7,781
01-Mar-2023	₹20.90	₹21.30	₹20.50	₹20.55	-3.75% [-₹0.80]	12,345
28-Feb-2023	₹22.95	₹23.00	₹21.35	₹21.35	-4.69% [-₹1.05]	13,532
27-Feb-2023	₹22.00	₹22.70	₹21.05	₹22.40	3.46% [₹0.75]	28,224
24-Feb-2023	₹21.75	₹22.00	₹21.05	₹21.65	-0.46% [-₹0.10]	10,683
23-Feb-2023	₹21.65	₹22.00	₹21.00	₹21.75	0.69% [₹0.15]	12,259
22-Feb-2023	₹21.50	₹21.60	₹21.00	₹21.60	2.86% [₹0.60]	7,043
21-Feb-2023	₹21.60	₹21.65	₹21.00	₹21.00	-0.94% [-₹0.20]	6,694
20-Feb-2023	₹21.30	₹21.45	₹21.10	₹21.20	-1.40% [-₹0.30]	3,172
17-Feb-2023	₹21.20	₹22.15	₹21.00	₹21.50	1.90% [₹0.40]	13,580
16-Feb-2023	₹21.15	₹21.80	₹21.10	₹21.10	-0.24% [-₹0.05]	724
15-Feb-2023	₹21.15	₹22.00	₹21.10	₹21.15	0.71% [₹0.15]	4,859
14-Feb-2023	₹21.40	₹21.70	₹20.80	₹21.00	0.00% [₹0.00]	22,871
13-Feb-2023	₹21.70	₹21.70	₹21.00	₹21.00	-2.10% [-₹0.45]	3,054
10-Feb-2023	₹20.45	₹21.70	₹20.45	₹21.45	2.14% [₹0.45]	8,453
09-Feb-2023	₹21.00	₹21.25	₹20.30	₹21.00	-1.41% [-₹0.30]	27,393
08-Feb-2023	₹20.00	₹21.55	₹19.75	₹21.30	3.65% [₹0.75]	22,641
07-Feb-2023	₹21.25	₹21.70	₹20.10	₹20.55	-2.84% [-₹0.60]	28,034
06-Feb-2023	₹20.95	₹21.90	₹20.80	₹21.15	-1.17% [-₹0.25]	19,553
03-Feb-2023	₹20.95	₹21.75	₹20.30	₹21.40	1.66% [₹0.35]	26,931
02-Feb-2023	₹22.15	₹22.60	₹21.05	₹21.05	-4.97% [-₹1.10]	41,333
01-Feb-2023	₹21.75	₹23.50	₹21.60	₹22.15	-1.34% [-₹0.30]	25,395
31-Jan-2023	₹22.05	₹22.75	₹21.55	₹22.45	-0.22% [-₹0.05]	65,683
30-Jan-2023	₹23.20	₹24.55	₹22.50	₹22.50	-4.86% [-₹1.15]	24,977
27-Jan-2023	₹24.35	₹25.40	₹23.60	₹23.65	-4.64% [-₹1.15]	17,195
25-Jan-2023	₹25.75	₹25.75	₹23.65	₹24.80	1.02% [₹0.25]	72,654
24-Jan-2023	₹24.55	₹24.55	₹24.20	₹24.55	4.91% [₹1.15]	43,395
23-Jan-2023	₹23.35	₹23.40	₹23.00	₹23.40	4.93% [₹1.10]	24,724
20-Jan-2023	₹21.80	₹22.30	₹21.30	₹22.30	4.94% [₹1.05]	21,944
19-Jan-2023	₹22.40	₹22.40	₹20.90	₹21.25	-3.41% [-₹0.75]	56,458
18-Jan-2023	₹23.75	₹23.75	₹22.00	₹22.00	-4.97% [-₹1.15]	53,726
17-Jan-2023	₹24.75	₹24.75	₹23.05	₹23.15	-4.54% [-₹1.10]	33,288
16-Jan-2023	₹24.95	₹25.40	₹23.60	₹24.25	-1.22% [-₹0.30]	38,569
13-Jan-2023	₹24.00	₹25.85	₹23.70	₹24.55	-0.41% [-₹0.10]	25,505
12-Jan-2023	₹25.85	₹25.85	₹24.05	₹24.65	-1.60% [-₹0.40]	38,898
11-Jan-2023	₹23.90	₹25.05	₹22.85	₹25.05	4.81% [₹1.15]	38,213
10-Jan-2023	₹24.15	₹25.00	₹23.75	₹23.90	-4.40% [-₹1.10]	34,886
09-Jan-2023	₹26.95	₹27.00	₹24.75	₹25.00	-4.03% [-₹1.05]	22,719
06-Jan-2023	₹25.05	₹26.30	₹24.60	₹26.05	3.78% [₹0.95]	53,093
05-Jan-2023	₹25.30	₹26.10	₹25.00	₹25.10	-0.40% [-₹0.10]	56,784
04-Jan-2023	₹25.20	₹25.20	₹25.20	₹25.20	5.00% [₹1.20]	53,636
03-Jan-2023	₹23.80	₹24.00	₹23.15	₹24.00	4.80% [₹1.10]	13,091
02-Jan-2023	₹23.25	₹23.40	₹21.70	₹22.90	2.69% [₹0.60]	18,726
30-Dec-2022	₹22.00	₹23.10	₹21.65	₹22.30	0.22% [₹0.05]	40,340
29-Dec-2022	₹22.50	₹22.80	₹21.20	₹22.25	1.83% [₹0.40]	39,352
28-Dec-2022	₹20.85	₹22.45	₹20.85	₹21.85	1.63% [₹0.35]	12,809
27-Dec-2022	₹21.85	₹21.85	₹20.85	₹21.50	3.12% [₹0.65]	8,258
26-Dec-2022	₹20.90	₹21.90	₹20.00	₹20.85	-0.24% [-₹0.05]	35,990
23-Dec-2022	₹21.00	₹22.65	₹20.90	₹20.90	-4.78% [-₹1.05]	16,430
22-Dec-2022	₹23.00	₹23.90	₹21.90	₹21.95	-4.77% [-₹1.10]	17,765
21-Dec-2022	₹24.00	₹24.65	₹22.70	₹23.05	-3.35% [-₹0.80]	19,429
20-Dec-2022	₹23.70	₹24.90	₹23.30	₹23.85	-0.83% [-₹0.20]	4,459
19-Dec-2022	₹24.50	₹24.50	₹23.20	₹24.05	1.26% [₹0.30]	4,765
16-Dec-2022	₹24.45	₹24.75	₹22.60	₹23.75	0.64% [₹0.15]	34,530
15-Dec-2022	₹23.70	₹24.95	₹23.20	₹23.60	-1.46% [-₹0.35]	13,074
14-Dec-2022	₹25.45	₹25.45	₹23.30	₹23.95	-1.24% [-₹0.30]	56,002
13-Dec-2022	₹24.25	₹24.25	₹24.25	₹24.25	4.98% [₹1.15]	28,106
12-Dec-2022	₹23.10	₹23.10	₹20.90	₹23.10	5.00% [₹1.10]	32,273
09-Dec-2022	₹21.05	₹22.10	₹21.00	₹22.00	4.51% [₹0.95]	15,259
08-Dec-2022	₹20.75	₹21.10	₹20.10	₹21.05	4.73% [₹0.95]	11,833
07-Dec-2022	₹20.70	₹20.90	₹19.70	₹20.10	-2.66% [-₹0.55]	34,413
06-Dec-2022	₹22.00	₹22.00	₹20.60	₹20.65	-4.62% [-₹1.00]	18,860
27-Jul-2022	₹20.00	₹20.20	₹20.00	₹20.20	4.94% [₹0.95]	10,576
26-Jul-2022	₹19.25	₹19.25	₹19.25	₹19.25	4.90% [₹0.90]	8,851
25-Jul-2022	₹18.35	₹18.35	₹18.35	₹18.35	4.86% [₹0.85]	3,403
22-Jul-2022	₹17.50	₹17.50	₹15.90	₹17.50	4.79% [₹0.80]	1,29,406
21-Jul-2022	₹16.50	₹16.70	₹16.50	₹16.70	4.70% [₹0.75]	9,568
20-Jul-2022	₹15.95	₹15.95	₹15.95	₹15.95	4.93% [₹0.75]	3,723
19-Jul-2022	₹15.20	₹15.20	₹15.20	₹15.20	4.83% [₹0.70]	4,533
18-Jul-2022	₹14.50	₹14.50	₹14.50	₹14.50	4.69% [₹0.65]	7,067
15-Jul-2022	₹13.05	₹13.85	₹12.60	₹13.85	4.92% [₹0.65]	52,846
14-Jul-2022	₹13.20	₹13.20	₹12.80	₹13.20	4.76% [₹0.60]	23,706
13-Jul-2022	₹12.25	₹12.60	₹11.75	₹12.60	5.00% [₹0.60]	43,832
12-Jul-2022	₹12.35	₹12.35	₹11.50	₹12.00	0.42% [₹0.05]	17,306
11-Jul-2022	₹11.50	₹11.95	₹11.40	₹11.95	4.82% [₹0.55]	28,558
08-Jul-2022	₹12.35	₹12.50	₹11.40	₹11.40	-5.00% [-₹0.60]	22,774
07-Jul-2022	₹11.90	₹12.10	₹11.10	₹12.00	3.00% [₹0.35]	62,266
06-Jul-2022	₹12.25	₹12.25	₹11.65	₹11.65	-4.90% [-₹0.60]	33,002
05-Jul-2022	₹12.30	₹13.20	₹12.20	₹12.25	-4.30% [-₹0.55]	1,20,698
04-Jul-2022	₹13.80	₹14.10	₹12.80	₹12.80	-4.83% [-₹0.65]	2,81,001
01-Jul-2022	₹13.05	₹13.45	₹13.05	₹13.45	9.80% [₹1.20]	62,518
30-Jun-2022	₹12.25	₹12.25	₹11.90	₹12.25	9.87% [₹1.10]	43,100
29-Jun-2022	₹10.80	₹11.15	₹10.15	₹11.15	9.85% [₹1.00]	35,396
28-Jun-2022	₹11.00	₹11.00	₹9.90	₹10.15	-4.25% [-₹0.45]	23,880
27-Jun-2022	₹10.85	₹10.85	₹10.15	₹10.60	6.00% [₹0.60]	10,589
24-Jun-2022	₹10.45	₹11.00	₹9.55	₹10.00	-4.31% [-₹0.45]	12,619
22-Jun-2022	₹10.60	₹11.25	₹9.90	₹10.75	1.42% [₹0.15]	6,647
21-Jun-2022	₹9.65	₹10.60	₹9.10	₹10.60	9.84% [₹0.95]	8,225
20-Jun-2022	₹10.80	₹10.80	₹9.20	₹9.65	-4.46% [-₹0.45]	10,511
17-Jun-2022	₹11.15	₹11.15	₹9.55	₹10.10	-4.72% [-₹0.50]	18,115
16-Jun-2022	₹11.20	₹11.75	₹10.35	₹10.60	-5.36% [-₹0.60]	33,312
15-Jun-2022	₹10.90	₹11.20	₹10.90	₹11.20	9.80% [₹1.00]	9,940
14-Jun-2022	₹10.00	₹11.00	₹10.00	₹10.20	-3.77% [-₹0.40]	3,088
13-Jun-2022	₹12.20	₹12.20	₹10.30	₹10.60	-5.78% [-₹0.65]	11,309
10-Jun-2022	₹10.80	₹11.80	₹10.65	₹11.25	-1.75% [-₹0.20]	6,795
09-Jun-2022	₹10.90	₹11.65	₹10.45	₹11.45	6.51% [₹0.70]	14,486
08-Jun-2022	₹11.10	₹11.15	₹10.35	₹10.75	-3.15% [-₹0.35]	7,232
07-Jun-2022	₹11.00	₹11.20	₹10.60	₹11.10	-0.89% [-₹0.10]	2,878
06-Jun-2022	₹11.35	₹11.65	₹11.00	₹11.20	-1.32% [-₹0.15]	4,107
03-Jun-2022	₹10.85	₹11.55	₹10.85	₹11.35	0.89% [₹0.10]	7,136
02-Jun-2022	₹11.30	₹12.00	₹11.15	₹11.25	-3.85% [-₹0.45]	15,603
01-Jun-2022	₹12.40	₹12.40	₹11.30	₹11.70	-1.27% [-₹0.15]	20,113
31-May-2022	₹11.85	₹11.90	₹11.05	₹11.85	4.41% [₹0.50]	10,869
30-May-2022	₹11.00	₹11.90	₹11.00	₹11.35	-0.44% [-₹0.05]	8,467
27-May-2022	₹11.25	₹11.55	₹11.00	₹11.40	-1.30% [-₹0.15]	30,745
26-May-2022	₹12.30	₹12.45	₹11.50	₹11.55	-3.35% [-₹0.40]	12,086
25-May-2022	₹12.70	₹12.85	₹11.65	₹11.95	-2.45% [-₹0.30]	60,011
24-May-2022	₹12.00	₹12.25	₹11.20	₹12.25	4.70% [₹0.55]	1,15,557
23-May-2022	₹11.65	₹11.70	₹11.50	₹11.70	4.93% [₹0.55]	57,176
20-May-2022	₹11.15	₹11.15	₹11.15	₹11.15	4.69% [₹0.50]	945
19-May-2022	₹10.40	₹10.65	₹10.15	₹10.65	4.93% [₹0.50]	18,789
18-May-2022	₹10.00	₹10.15	₹9.60	₹10.15	4.64% [₹0.45]	4,364
17-May-2022	₹9.60	₹9.70	₹8.90	₹9.70	4.86% [₹0.45]	17,277
16-May-2022	₹9.45	₹9.45	₹9.00	₹9.25	1.65% [₹0.15]	12,978
13-May-2022	₹9.15	₹9.55	₹9.00	₹9.10	-3.70% [-₹0.35]	36,174
12-May-2022	₹9.80	₹9.80	₹9.45	₹9.45	-4.55% [-₹0.45]	2,548
11-May-2022	₹10.00	₹10.30	₹9.90	₹9.90	-4.81% [-₹0.50]	18,402
10-May-2022	₹11.15	₹11.15	₹10.35	₹10.40	-4.15% [-₹0.45]	63,812
09-May-2022	₹11.60	₹11.60	₹10.75	₹10.85	-3.98% [-₹0.45]	41,960
06-May-2022	₹11.50	₹11.50	₹10.85	₹11.30	0.00% [₹0.00]	5,909
05-May-2022	₹11.70	₹11.70	₹10.90	₹11.30	0.00% [₹0.00]	7,543
04-May-2022	₹12.30	₹12.30	₹11.20	₹11.30	-3.83% [-₹0.45]	85,527
02-May-2022	₹12.40	₹12.40	₹11.35	₹11.75	-1.26% [-₹0.15]	50,192
29-Apr-2022	₹12.40	₹12.50	₹11.70	₹11.90	-1.65% [-₹0.20]	41,196
28-Apr-2022	₹12.35	₹12.60	₹11.55	₹12.10	0.83% [₹0.10]	57,541
27-Apr-2022	₹12.40	₹12.45	₹11.85	₹12.00	-2.04% [-₹0.25]	45,253
26-Apr-2022	₹12.30	₹12.30	₹11.90	₹12.25	0.82% [₹0.10]	1,18,828
25-Apr-2022	₹12.40	₹12.55	₹11.50	₹12.15	0.41% [₹0.05]	1,09,341
22-Apr-2022	₹11.40	₹12.50	₹11.40	₹12.10	0.83% [₹0.10]	1,29,286
21-Apr-2022	₹12.55	₹12.55	₹12.00	₹12.00	-4.76% [-₹0.60]	1,04,904
20-Apr-2022	₹13.50	₹13.50	₹12.60	₹12.60	-4.91% [-₹0.65]	35,143
19-Apr-2022	₹13.20	₹13.30	₹12.90	₹13.25	4.33% [₹0.55]	1,08,449
18-Apr-2022	₹12.70	₹12.70	₹12.25	₹12.70	4.96% [₹0.60]	69,674
13-Apr-2022	₹11.85	₹12.10	₹11.60	₹12.10	4.76% [₹0.55]	30,383
12-Apr-2022	₹12.40	₹12.40	₹11.45	₹11.55	-4.15% [-₹0.50]	1,61,315
11-Apr-2022	₹12.75	₹12.75	₹11.80	₹12.05	-2.82% [-₹0.35]	86,202
08-Apr-2022	₹13.35	₹13.35	₹12.20	₹12.40	-3.13% [-₹0.40]	1,58,369
07-Apr-2022	₹13.85	₹13.90	₹12.65	₹12.80	-3.40% [-₹0.45]	1,77,117
06-Apr-2022	₹13.25	₹13.25	₹12.80	₹13.25	4.74% [₹0.60]	1,55,134
05-Apr-2022	₹12.45	₹12.65	₹12.00	₹12.65	4.98% [₹0.60]	1,15,501
04-Apr-2022	₹12.65	₹12.65	₹11.45	₹12.05	0.00% [₹0.00]	1,36,762
01-Apr-2022	₹12.00	₹13.20	₹12.00	₹12.05	-4.37% [-₹0.55]	1,77,640
31-Mar-2022	₹13.40	₹13.40	₹12.60	₹12.60	-4.91% [-₹0.65]	91,675
30-Mar-2022	₹13.85	₹13.85	₹13.25	₹13.25	-4.68% [-₹0.65]	18,239
29-Mar-2022	₹13.90	₹14.50	₹13.90	₹13.90	-4.79% [-₹0.70]	25,543
15-Dec-2021	₹23.80	₹24.95	₹22.70	₹23.70	-0.42% [-₹0.10]	88,123
14-Dec-2021	₹23.75	₹23.80	₹22.00	₹23.80	4.85% [₹1.10]	13,539
13-Dec-2021	₹22.00	₹22.70	₹22.00	₹22.70	4.85% [₹1.05]	2,179
10-Dec-2021	₹21.65	₹21.65	₹20.15	₹21.65	4.84% [₹1.00]	19,464
09-Dec-2021	₹18.85	₹20.65	₹18.75	₹20.65	4.82% [₹0.95]	41,998
08-Dec-2021	₹21.35	₹21.50	₹19.55	₹19.70	-4.14% [-₹0.85]	37,267
07-Dec-2021	₹20.55	₹20.55	₹20.00	₹20.55	4.85% [₹0.95]	31,896
06-Dec-2021	₹19.60	₹19.60	₹19.60	₹19.60	4.81% [₹0.90]	16,439
03-Dec-2021	₹18.70	₹18.70	₹18.70	₹18.70	4.76% [₹0.85]	3,893
02-Dec-2021	₹16.95	₹17.85	₹16.95	₹17.85	5.00% [₹0.85]	4,541
01-Dec-2021	₹16.95	₹17.00	₹16.80	₹17.00	4.94% [₹0.80]	21,443