| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 0.76 | Sell |
| Simple Moving Average (21) | 0.88 | Sell |
| Simple Moving Average (25) | 0.90 | Sell |
| Simple Moving Average (50) | 1.02 | Sell |
| Simple Moving Average (100) | 1.18 | Sell |
| Simple Moving Average (200) | 1.71 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 0.74 | Sell |
| Exponential Moving Average (21) | 0.85 | Sell |
| Exponential Moving Average (25) | 0.87 | Sell |
| Exponential Moving Average (50) | 1.00 | Sell |
| Exponential Moving Average (100) | 1.60 | Sell |
| Exponential Moving Average (200) | 4.62 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 0.68 | - | - |
| R3 | 0.72 | 0.68 | 0.66 | 0.72 | - |
| R2 | 0.68 | 0.66 | 0.66 | 0.69 | - |
| R1 | 0.67 | 0.65 | 0.65 | 0.67 | 0.67 |
| P | 0.63 | 0.63 | 0.63 | 0.64 | 0.64 |
| S1 | 0.62 | 0.61 | 0.65 | 0.62 | 0.62 |
| S2 | 0.58 | 0.60 | 0.64 | 0.69 | - |
| S3 | 0.57 | 0.58 | 0.64 | 0.57 | - |
| S4 | - | - | 0.62 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹0.65 | ₹0.65 | ₹0.60 | ₹0.65 | 8.33% [₹0.05] | 4,66,611 |
| 29-Mar-2023 | ₹0.70 | ₹0.70 | ₹0.60 | ₹0.60 | -7.69% [-₹0.05] | 8,45,682 |
| 28-Mar-2023 | ₹0.75 | ₹0.75 | ₹0.65 | ₹0.65 | -13.33% [-₹0.10] | 8,54,683 |
| 27-Mar-2023 | ₹0.80 | ₹0.80 | ₹0.70 | ₹0.75 | -6.25% [-₹0.05] | 9,07,047 |
| 24-Mar-2023 | ₹0.80 | ₹0.80 | ₹0.75 | ₹0.80 | 0.00% [₹0.00] | 1,96,170 |
| 23-Mar-2023 | ₹0.80 | ₹0.85 | ₹0.80 | ₹0.80 | -5.88% [-₹0.05] | 3,98,256 |
| 22-Mar-2023 | ₹0.80 | ₹0.85 | ₹0.75 | ₹0.85 | 0.00% [₹0.00] | 7,18,572 |
| 21-Mar-2023 | ₹0.85 | ₹0.90 | ₹0.80 | ₹0.85 | 0.00% [₹0.00] | 6,93,541 |
| 20-Mar-2023 | ₹0.95 | ₹0.95 | ₹0.85 | ₹0.85 | -5.56% [-₹0.05] | 5,03,289 |
| 17-Mar-2023 | ₹0.95 | ₹0.95 | ₹0.85 | ₹0.90 | -5.26% [-₹0.05] | 6,83,943 |
| 16-Mar-2023 | ₹1.00 | ₹1.00 | ₹0.90 | ₹0.95 | 0.00% [₹0.00] | 1,54,684 |
| 15-Mar-2023 | ₹0.95 | ₹0.95 | ₹0.90 | ₹0.95 | 0.00% [₹0.00] | 7,65,153 |
| 14-Mar-2023 | ₹0.95 | ₹0.95 | ₹0.90 | ₹0.95 | 5.56% [₹0.05] | 2,33,842 |
| 13-Mar-2023 | ₹1.00 | ₹1.00 | ₹0.90 | ₹0.90 | -10.00% [-₹0.10] | 5,45,469 |
| 10-Mar-2023 | ₹1.00 | ₹1.00 | ₹0.95 | ₹1.00 | 0.00% [₹0.00] | 1,72,903 |
| 09-Mar-2023 | ₹1.00 | ₹1.00 | ₹0.90 | ₹1.00 | 0.00% [₹0.00] | 11,13,962 |
| 08-Mar-2023 | ₹0.95 | ₹1.00 | ₹0.90 | ₹1.00 | 5.26% [₹0.05] | 13,62,174 |
| 06-Mar-2023 | ₹1.00 | ₹1.00 | ₹0.95 | ₹0.95 | -5.00% [-₹0.05] | 2,68,985 |
| 03-Mar-2023 | ₹1.00 | ₹1.00 | ₹0.95 | ₹1.00 | 0.00% [₹0.00] | 3,57,658 |
| 02-Mar-2023 | ₹1.00 | ₹1.00 | ₹0.95 | ₹1.00 | 0.00% [₹0.00] | 5,84,934 |
| 01-Mar-2023 | ₹1.00 | ₹1.00 | ₹0.95 | ₹1.00 | 0.00% [₹0.00] | 2,38,136 |
| 28-Feb-2023 | ₹1.00 | ₹1.00 | ₹0.95 | ₹1.00 | 0.00% [₹0.00] | 3,74,985 |
| 27-Feb-2023 | ₹1.00 | ₹1.00 | ₹0.95 | ₹1.00 | 0.00% [₹0.00] | 2,80,120 |
| 24-Feb-2023 | ₹1.05 | ₹1.05 | ₹0.95 | ₹1.00 | -4.76% [-₹0.05] | 8,19,133 |
| 23-Feb-2023 | ₹1.00 | ₹1.05 | ₹1.00 | ₹1.05 | 5.00% [₹0.05] | 3,09,489 |
| 22-Feb-2023 | ₹1.05 | ₹1.05 | ₹1.00 | ₹1.00 | -4.76% [-₹0.05] | 3,86,162 |
| 21-Feb-2023 | ₹1.05 | ₹1.10 | ₹1.00 | ₹1.05 | 0.00% [₹0.00] | 6,57,217 |
| 20-Feb-2023 | ₹1.10 | ₹1.10 | ₹1.05 | ₹1.05 | -4.55% [-₹0.05] | 1,58,658 |
| 17-Feb-2023 | ₹1.05 | ₹1.15 | ₹1.05 | ₹1.10 | 0.00% [₹0.00] | 3,59,623 |
| 16-Feb-2023 | ₹1.05 | ₹1.15 | ₹1.05 | ₹1.10 | 0.00% [₹0.00] | 9,62,393 |
| 15-Feb-2023 | ₹1.10 | ₹1.15 | ₹1.05 | ₹1.10 | 0.00% [₹0.00] | 3,83,039 |
| 14-Feb-2023 | ₹1.10 | ₹1.15 | ₹1.05 | ₹1.10 | 0.00% [₹0.00] | 2,49,306 |
| 13-Feb-2023 | ₹1.15 | ₹1.15 | ₹1.10 | ₹1.10 | -4.35% [-₹0.05] | 2,32,688 |
| 10-Feb-2023 | ₹1.15 | ₹1.15 | ₹1.10 | ₹1.15 | 0.00% [₹0.00] | 1,60,311 |
| 09-Feb-2023 | ₹1.15 | ₹1.15 | ₹1.00 | ₹1.15 | 0.00% [₹0.00] | 21,95,352 |
| 08-Feb-2023 | ₹1.20 | ₹1.20 | ₹1.10 | ₹1.15 | 0.00% [₹0.00] | 3,28,017 |
| 07-Feb-2023 | ₹1.20 | ₹1.20 | ₹1.15 | ₹1.15 | -4.17% [-₹0.05] | 3,35,278 |
| 06-Feb-2023 | ₹1.20 | ₹1.20 | ₹1.15 | ₹1.20 | 4.35% [₹0.05] | 2,96,349 |
| 03-Feb-2023 | ₹1.15 | ₹1.20 | ₹1.15 | ₹1.15 | 0.00% [₹0.00] | 1,96,689 |
| 02-Feb-2023 | ₹1.15 | ₹1.20 | ₹1.15 | ₹1.15 | 0.00% [₹0.00] | 2,01,925 |
| 01-Feb-2023 | ₹1.20 | ₹1.20 | ₹1.15 | ₹1.15 | 0.00% [₹0.00] | 4,52,676 |
| 31-Jan-2023 | ₹1.20 | ₹1.20 | ₹1.10 | ₹1.15 | 0.00% [₹0.00] | 2,70,092 |
| 30-Jan-2023 | ₹1.15 | ₹1.15 | ₹1.10 | ₹1.15 | 4.55% [₹0.05] | 2,21,375 |
| 27-Jan-2023 | ₹1.20 | ₹1.25 | ₹1.10 | ₹1.10 | -8.33% [-₹0.10] | 8,39,234 |
| 25-Jan-2023 | ₹1.15 | ₹1.25 | ₹1.15 | ₹1.20 | 0.00% [₹0.00] | 2,84,819 |
| 24-Jan-2023 | ₹1.25 | ₹1.25 | ₹1.15 | ₹1.20 | -4.00% [-₹0.05] | 5,97,607 |
| 23-Jan-2023 | ₹1.25 | ₹1.25 | ₹1.20 | ₹1.25 | 0.00% [₹0.00] | 2,11,870 |
| 20-Jan-2023 | ₹1.25 | ₹1.25 | ₹1.20 | ₹1.25 | 0.00% [₹0.00] | 2,19,320 |
| 19-Jan-2023 | ₹1.20 | ₹1.25 | ₹1.15 | ₹1.25 | 4.17% [₹0.05] | 2,49,625 |
| 18-Jan-2023 | ₹1.20 | ₹1.25 | ₹1.20 | ₹1.20 | 0.00% [₹0.00] | 1,43,124 |
| 17-Jan-2023 | ₹1.20 | ₹1.25 | ₹1.15 | ₹1.20 | 0.00% [₹0.00] | 5,03,407 |
| 16-Jan-2023 | ₹1.25 | ₹1.25 | ₹1.20 | ₹1.20 | -4.00% [-₹0.05] | 4,54,584 |
| 13-Jan-2023 | ₹1.25 | ₹1.30 | ₹1.20 | ₹1.25 | 0.00% [₹0.00] | 4,74,634 |
| 12-Jan-2023 | ₹1.25 | ₹1.30 | ₹1.20 | ₹1.25 | 0.00% [₹0.00] | 1,16,345 |
| 11-Jan-2023 | ₹1.25 | ₹1.30 | ₹1.20 | ₹1.25 | -3.85% [-₹0.05] | 4,31,566 |
| 10-Jan-2023 | ₹1.30 | ₹1.30 | ₹1.20 | ₹1.30 | 0.00% [₹0.00] | 3,01,984 |
| 09-Jan-2023 | ₹1.30 | ₹1.30 | ₹1.20 | ₹1.30 | 4.00% [₹0.05] | 6,68,900 |
| 06-Jan-2023 | ₹1.30 | ₹1.30 | ₹1.25 | ₹1.25 | 0.00% [₹0.00] | 3,17,359 |
| 05-Jan-2023 | ₹1.30 | ₹1.30 | ₹1.20 | ₹1.25 | -3.85% [-₹0.05] | 7,63,606 |
| 04-Jan-2023 | ₹1.25 | ₹1.30 | ₹1.25 | ₹1.30 | 4.00% [₹0.05] | 7,56,567 |
| 03-Jan-2023 | ₹1.30 | ₹1.30 | ₹1.20 | ₹1.25 | 0.00% [₹0.00] | 3,91,449 |
| 02-Jan-2023 | ₹1.25 | ₹1.25 | ₹1.20 | ₹1.25 | 0.00% [₹0.00] | 6,43,350 |
| 30-Dec-2022 | ₹1.20 | ₹1.25 | ₹1.15 | ₹1.25 | 4.17% [₹0.05] | 5,98,327 |
| 29-Dec-2022 | ₹1.20 | ₹1.25 | ₹1.15 | ₹1.20 | 0.00% [₹0.00] | 4,06,073 |
| 28-Dec-2022 | ₹1.20 | ₹1.25 | ₹1.15 | ₹1.20 | 0.00% [₹0.00] | 4,08,333 |
| 27-Dec-2022 | ₹1.20 | ₹1.20 | ₹1.15 | ₹1.20 | 0.00% [₹0.00] | 2,89,018 |
| 26-Dec-2022 | ₹1.10 | ₹1.20 | ₹1.10 | ₹1.20 | 9.09% [₹0.10] | 8,71,563 |
| 23-Dec-2022 | ₹1.15 | ₹1.20 | ₹1.10 | ₹1.10 | -8.33% [-₹0.10] | 11,12,902 |
| 22-Dec-2022 | ₹1.20 | ₹1.25 | ₹1.15 | ₹1.20 | 0.00% [₹0.00] | 7,15,745 |
| 21-Dec-2022 | ₹1.25 | ₹1.30 | ₹1.15 | ₹1.20 | -4.00% [-₹0.05] | 27,34,145 |
| 20-Dec-2022 | ₹1.25 | ₹1.25 | ₹1.20 | ₹1.25 | 0.00% [₹0.00] | 2,73,056 |
| 19-Dec-2022 | ₹1.30 | ₹1.30 | ₹1.20 | ₹1.25 | 0.00% [₹0.00] | 9,74,683 |
| 16-Dec-2022 | ₹1.25 | ₹1.30 | ₹1.20 | ₹1.25 | 0.00% [₹0.00] | 16,40,471 |
| 15-Dec-2022 | ₹1.35 | ₹1.40 | ₹1.25 | ₹1.25 | -7.41% [-₹0.10] | 37,32,634 |
| 14-Dec-2022 | ₹1.40 | ₹1.40 | ₹1.30 | ₹1.35 | 0.00% [₹0.00] | 10,96,292 |
| 13-Dec-2022 | ₹1.35 | ₹1.40 | ₹1.30 | ₹1.35 | 0.00% [₹0.00] | 6,69,951 |
| 12-Dec-2022 | ₹1.35 | ₹1.40 | ₹1.30 | ₹1.35 | 0.00% [₹0.00] | 6,24,387 |
| 09-Dec-2022 | ₹1.40 | ₹1.40 | ₹1.30 | ₹1.35 | 0.00% [₹0.00] | 5,73,463 |
| 08-Dec-2022 | ₹1.35 | ₹1.40 | ₹1.30 | ₹1.35 | 0.00% [₹0.00] | 13,94,725 |
| 07-Dec-2022 | ₹1.40 | ₹1.40 | ₹1.35 | ₹1.35 | -6.90% [-₹0.10] | 49,01,130 |
| 06-Dec-2022 | ₹1.55 | ₹1.55 | ₹1.45 | ₹1.45 | -3.33% [-₹0.05] | 17,05,688 |
| 05-Dec-2022 | ₹1.45 | ₹1.50 | ₹1.40 | ₹1.50 | 3.45% [₹0.05] | 2,99,126 |
| 02-Dec-2022 | ₹1.45 | ₹1.45 | ₹1.40 | ₹1.45 | 0.00% [₹0.00] | 4,11,832 |
| 01-Dec-2022 | ₹1.45 | ₹1.45 | ₹1.40 | ₹1.45 | 3.57% [₹0.05] | 1,57,637 |
| 30-Nov-2022 | ₹1.45 | ₹1.45 | ₹1.35 | ₹1.40 | 0.00% [₹0.00] | 8,07,807 |
| 29-Nov-2022 | ₹1.40 | ₹1.45 | ₹1.35 | ₹1.40 | 0.00% [₹0.00] | 3,87,104 |
| 28-Nov-2022 | ₹1.40 | ₹1.40 | ₹1.35 | ₹1.40 | 0.00% [₹0.00] | 3,25,763 |
| 25-Nov-2022 | ₹1.40 | ₹1.40 | ₹1.30 | ₹1.40 | 3.70% [₹0.05] | 5,20,142 |
| 24-Nov-2022 | ₹1.35 | ₹1.40 | ₹1.35 | ₹1.35 | -3.57% [-₹0.05] | 12,83,690 |
| 23-Nov-2022 | ₹1.45 | ₹1.45 | ₹1.40 | ₹1.40 | -3.45% [-₹0.05] | 6,70,387 |
| 22-Nov-2022 | ₹1.45 | ₹1.50 | ₹1.45 | ₹1.45 | -3.33% [-₹0.05] | 3,23,731 |
| 21-Nov-2022 | ₹1.55 | ₹1.55 | ₹1.45 | ₹1.50 | 0.00% [₹0.00] | 6,78,635 |
| 18-Nov-2022 | ₹1.40 | ₹1.50 | ₹1.40 | ₹1.50 | 3.45% [₹0.05] | 8,71,347 |
| 17-Nov-2022 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | -3.33% [-₹0.05] | 6,12,818 |
| 14-Nov-2022 | ₹1.55 | ₹1.60 | ₹1.55 | ₹1.60 | 0.00% [₹0.00] | 4,12,069 |
| 11-Nov-2022 | ₹1.60 | ₹1.60 | ₹1.55 | ₹1.60 | 0.00% [₹0.00] | 2,50,762 |
| 10-Nov-2022 | ₹1.60 | ₹1.60 | ₹1.55 | ₹1.60 | 0.00% [₹0.00] | 4,12,862 |
| 09-Nov-2022 | ₹1.65 | ₹1.65 | ₹1.55 | ₹1.60 | 0.00% [₹0.00] | 6,57,483 |
| 07-Nov-2022 | ₹1.65 | ₹1.65 | ₹1.60 | ₹1.60 | -3.03% [-₹0.05] | 10,95,456 |
| 04-Nov-2022 | ₹1.60 | ₹1.65 | ₹1.60 | ₹1.65 | 3.12% [₹0.05] | 6,87,064 |
| 03-Nov-2022 | ₹1.60 | ₹1.65 | ₹1.55 | ₹1.60 | 0.00% [₹0.00] | 54,22,245 |
| 31-Oct-2022 | ₹1.75 | ₹1.75 | ₹1.70 | ₹1.70 | -2.86% [-₹0.05] | 38,03,942 |
| 27-Oct-2022 | ₹1.80 | ₹1.80 | ₹1.75 | ₹1.75 | -2.78% [-₹0.05] | 4,14,706 |
| 25-Oct-2022 | ₹1.85 | ₹1.90 | ₹1.80 | ₹1.80 | -2.70% [-₹0.05] | 8,44,094 |
| 24-Oct-2022 | ₹1.85 | ₹1.85 | ₹1.80 | ₹1.85 | 2.78% [₹0.05] | 5,90,564 |
| 20-Oct-2022 | ₹1.80 | ₹1.80 | ₹1.75 | ₹1.80 | 2.86% [₹0.05] | 27,76,242 |
| 19-Oct-2022 | ₹1.65 | ₹1.75 | ₹1.65 | ₹1.75 | 2.94% [₹0.05] | 74,81,410 |
| 18-Oct-2022 | ₹1.70 | ₹1.75 | ₹1.65 | ₹1.70 | 0.00% [₹0.00] | 3,26,397 |
| 17-Oct-2022 | ₹1.70 | ₹1.75 | ₹1.70 | ₹1.70 | -2.86% [-₹0.05] | 5,98,025 |
| 14-Oct-2022 | ₹1.85 | ₹1.85 | ₹1.75 | ₹1.75 | -2.78% [-₹0.05] | 69,94,012 |
| 13-Oct-2022 | ₹1.80 | ₹1.80 | ₹1.70 | ₹1.80 | 2.86% [₹0.05] | 3,02,373 |
| 12-Oct-2022 | ₹1.80 | ₹1.85 | ₹1.75 | ₹1.75 | -2.78% [-₹0.05] | 3,31,041 |
| 11-Oct-2022 | ₹1.80 | ₹1.85 | ₹1.80 | ₹1.80 | 0.00% [₹0.00] | 4,62,057 |
| 10-Oct-2022 | ₹1.80 | ₹1.85 | ₹1.80 | ₹1.80 | -2.70% [-₹0.05] | 4,25,996 |
| 07-Oct-2022 | ₹1.75 | ₹1.85 | ₹1.75 | ₹1.85 | 2.78% [₹0.05] | 15,44,403 |
| 06-Oct-2022 | ₹1.80 | ₹1.85 | ₹1.80 | ₹1.80 | -2.70% [-₹0.05] | 14,59,034 |
| 04-Oct-2022 | ₹1.90 | ₹1.95 | ₹1.85 | ₹1.85 | -2.63% [-₹0.05] | 12,46,668 |
| 03-Oct-2022 | ₹1.90 | ₹1.95 | ₹1.85 | ₹1.90 | 0.00% [₹0.00] | 3,64,199 |
| 30-Sep-2022 | ₹2.00 | ₹2.00 | ₹1.90 | ₹1.90 | -2.56% [-₹0.05] | 10,32,553 |
| 29-Sep-2022 | ₹1.95 | ₹1.95 | ₹1.90 | ₹1.95 | 2.63% [₹0.05] | 2,29,126 |
| 28-Sep-2022 | ₹1.80 | ₹1.90 | ₹1.80 | ₹1.90 | 2.70% [₹0.05] | 6,70,493 |
| 26-Sep-2022 | ₹1.95 | ₹1.95 | ₹1.90 | ₹1.90 | -2.56% [-₹0.05] | 7,62,518 |
| 23-Sep-2022 | ₹2.00 | ₹2.00 | ₹1.90 | ₹1.95 | 0.00% [₹0.00] | 4,22,697 |
| 22-Sep-2022 | ₹2.05 | ₹2.05 | ₹1.95 | ₹1.95 | -4.88% [-₹0.10] | 11,26,183 |
| 21-Sep-2022 | ₹2.05 | ₹2.10 | ₹2.00 | ₹2.05 | 0.00% [₹0.00] | 6,65,386 |
| 20-Sep-2022 | ₹2.10 | ₹2.10 | ₹2.00 | ₹2.05 | 0.00% [₹0.00] | 5,70,313 |
| 19-Sep-2022 | ₹2.05 | ₹2.15 | ₹2.00 | ₹2.05 | 0.00% [₹0.00] | 14,46,292 |
| 16-Sep-2022 | ₹2.00 | ₹2.10 | ₹2.00 | ₹2.05 | 0.00% [₹0.00] | 4,37,877 |
| 15-Sep-2022 | ₹2.15 | ₹2.15 | ₹2.00 | ₹2.05 | -2.38% [-₹0.05] | 19,72,052 |
| 14-Sep-2022 | ₹2.05 | ₹2.15 | ₹2.05 | ₹2.10 | -2.33% [-₹0.05] | 5,00,821 |
| 13-Sep-2022 | ₹2.30 | ₹2.30 | ₹2.15 | ₹2.15 | -4.44% [-₹0.10] | 13,03,086 |
| 12-Sep-2022 | ₹2.30 | ₹2.30 | ₹2.25 | ₹2.25 | -2.17% [-₹0.05] | 6,71,057 |
| 09-Sep-2022 | ₹2.20 | ₹2.30 | ₹2.15 | ₹2.30 | 4.55% [₹0.10] | 8,07,328 |
| 08-Sep-2022 | ₹2.15 | ₹2.20 | ₹2.10 | ₹2.20 | 4.76% [₹0.10] | 9,47,122 |
| 07-Sep-2022 | ₹2.05 | ₹2.15 | ₹2.05 | ₹2.10 | 0.00% [₹0.00] | 4,95,294 |
| 06-Sep-2022 | ₹2.15 | ₹2.15 | ₹2.05 | ₹2.10 | -2.33% [-₹0.05] | 5,50,514 |
| 05-Sep-2022 | ₹2.10 | ₹2.20 | ₹2.10 | ₹2.15 | 2.38% [₹0.05] | 4,42,335 |
| 02-Sep-2022 | ₹2.05 | ₹2.15 | ₹2.00 | ₹2.10 | 2.44% [₹0.05] | 12,33,830 |
| 01-Sep-2022 | ₹2.10 | ₹2.15 | ₹2.05 | ₹2.05 | -2.38% [-₹0.05] | 7,32,952 |
| 30-Aug-2022 | ₹2.10 | ₹2.15 | ₹2.05 | ₹2.10 | 2.44% [₹0.05] | 4,27,329 |
| 29-Aug-2022 | ₹2.10 | ₹2.10 | ₹2.00 | ₹2.05 | -2.38% [-₹0.05] | 2,38,318 |
| 26-Aug-2022 | ₹2.15 | ₹2.15 | ₹2.10 | ₹2.10 | -2.33% [-₹0.05] | 8,60,359 |
| 25-Aug-2022 | ₹2.15 | ₹2.15 | ₹2.10 | ₹2.15 | 0.00% [₹0.00] | 2,74,866 |
| 24-Aug-2022 | ₹2.15 | ₹2.15 | ₹2.10 | ₹2.15 | 2.38% [₹0.05] | 2,82,929 |
| 23-Aug-2022 | ₹2.10 | ₹2.15 | ₹2.10 | ₹2.10 | 0.00% [₹0.00] | 2,17,623 |
| 22-Aug-2022 | ₹2.20 | ₹2.20 | ₹2.10 | ₹2.10 | -4.55% [-₹0.10] | 6,01,102 |
| 19-Aug-2022 | ₹2.25 | ₹2.30 | ₹2.15 | ₹2.20 | 0.00% [₹0.00] | 3,79,911 |
| 18-Aug-2022 | ₹2.10 | ₹2.20 | ₹2.05 | ₹2.20 | 4.76% [₹0.10] | 3,86,927 |
| 17-Aug-2022 | ₹2.10 | ₹2.15 | ₹2.10 | ₹2.10 | -4.55% [-₹0.10] | 10,90,102 |
| 16-Aug-2022 | ₹2.25 | ₹2.25 | ₹2.20 | ₹2.20 | -4.35% [-₹0.10] | 7,51,919 |
| 12-Aug-2022 | ₹2.40 | ₹2.40 | ₹2.30 | ₹2.30 | -4.17% [-₹0.10] | 8,42,741 |
| 11-Aug-2022 | ₹2.35 | ₹2.40 | ₹2.30 | ₹2.40 | 4.35% [₹0.10] | 7,67,664 |
| 10-Aug-2022 | ₹2.25 | ₹2.30 | ₹2.20 | ₹2.30 | 4.55% [₹0.10] | 13,17,157 |
| 05-Aug-2022 | ₹2.10 | ₹2.20 | ₹2.05 | ₹2.10 | -2.33% [-₹0.05] | 10,11,487 |
| 04-Aug-2022 | ₹2.15 | ₹2.20 | ₹2.05 | ₹2.15 | 0.00% [₹0.00] | 12,24,433 |
| 03-Aug-2022 | ₹2.20 | ₹2.20 | ₹2.10 | ₹2.15 | 0.00% [₹0.00] | 7,01,750 |
| 02-Aug-2022 | ₹2.20 | ₹2.25 | ₹2.15 | ₹2.15 | -4.44% [-₹0.10] | 8,78,731 |
| 01-Aug-2022 | ₹2.30 | ₹2.35 | ₹2.20 | ₹2.25 | 0.00% [₹0.00] | 7,39,400 |
| 29-Jul-2022 | ₹2.10 | ₹2.25 | ₹2.10 | ₹2.25 | 4.65% [₹0.10] | 13,37,443 |
| 28-Jul-2022 | ₹2.30 | ₹2.30 | ₹2.15 | ₹2.15 | -4.44% [-₹0.10] | 10,92,878 |
| 27-Jul-2022 | ₹2.30 | ₹2.35 | ₹2.25 | ₹2.25 | -4.26% [-₹0.10] | 12,56,573 |
| 26-Jul-2022 | ₹2.40 | ₹2.45 | ₹2.35 | ₹2.35 | -4.08% [-₹0.10] | 10,94,644 |
| 25-Jul-2022 | ₹2.55 | ₹2.55 | ₹2.40 | ₹2.45 | -2.00% [-₹0.05] | 5,31,092 |
| 22-Jul-2022 | ₹2.50 | ₹2.60 | ₹2.45 | ₹2.50 | -1.96% [-₹0.05] | 6,53,243 |
| 21-Jul-2022 | ₹2.65 | ₹2.65 | ₹2.55 | ₹2.55 | -3.77% [-₹0.10] | 12,33,346 |
| 20-Jul-2022 | ₹2.85 | ₹2.85 | ₹2.65 | ₹2.65 | -3.64% [-₹0.10] | 30,50,454 |
| 19-Jul-2022 | ₹2.70 | ₹2.75 | ₹2.70 | ₹2.75 | 3.77% [₹0.10] | 10,76,047 |
| 18-Jul-2022 | ₹2.55 | ₹2.65 | ₹2.55 | ₹2.65 | 3.92% [₹0.10] | 5,20,775 |
| 15-Jul-2022 | ₹2.65 | ₹2.70 | ₹2.50 | ₹2.55 | -1.92% [-₹0.05] | 5,52,000 |
| 14-Jul-2022 | ₹2.60 | ₹2.75 | ₹2.55 | ₹2.60 | -1.89% [-₹0.05] | 10,57,661 |
| 13-Jul-2022 | ₹2.75 | ₹2.80 | ₹2.65 | ₹2.65 | -3.64% [-₹0.10] | 6,88,689 |
| 12-Jul-2022 | ₹2.80 | ₹2.80 | ₹2.70 | ₹2.75 | 0.00% [₹0.00] | 81,62,161 |
| 11-Jul-2022 | ₹2.75 | ₹2.80 | ₹2.70 | ₹2.75 | 1.85% [₹0.05] | 10,11,332 |
| 08-Jul-2022 | ₹2.75 | ₹2.80 | ₹2.70 | ₹2.70 | -3.57% [-₹0.10] | 6,27,774 |
| 07-Jul-2022 | ₹2.80 | ₹2.85 | ₹2.70 | ₹2.80 | 1.82% [₹0.05] | 24,96,880 |
| 06-Jul-2022 | ₹2.85 | ₹2.90 | ₹2.75 | ₹2.75 | -3.51% [-₹0.10] | 4,67,555 |
| 05-Jul-2022 | ₹2.95 | ₹3.00 | ₹2.85 | ₹2.85 | -3.39% [-₹0.10] | 6,00,472 |
| 04-Jul-2022 | ₹2.90 | ₹2.95 | ₹2.85 | ₹2.95 | 3.51% [₹0.10] | 10,22,347 |
| 01-Jul-2022 | ₹2.95 | ₹3.05 | ₹2.85 | ₹2.85 | -3.39% [-₹0.10] | 17,20,356 |
| 30-Jun-2022 | ₹2.95 | ₹2.95 | ₹2.85 | ₹2.95 | 3.51% [₹0.10] | 11,21,862 |
| 29-Jun-2022 | ₹2.80 | ₹2.85 | ₹2.70 | ₹2.85 | 3.64% [₹0.10] | 10,36,079 |
| 28-Jun-2022 | ₹2.60 | ₹2.75 | ₹2.60 | ₹2.75 | 3.77% [₹0.10] | 12,36,724 |
| 27-Jun-2022 | ₹2.65 | ₹2.65 | ₹2.45 | ₹2.65 | 3.92% [₹0.10] | 27,51,404 |
| 24-Jun-2022 | ₹2.65 | ₹2.65 | ₹2.55 | ₹2.55 | -3.77% [-₹0.10] | 7,94,620 |
| 22-Jun-2022 | ₹2.80 | ₹2.80 | ₹2.65 | ₹2.65 | -3.64% [-₹0.10] | 35,86,671 |
| 21-Jun-2022 | ₹2.80 | ₹2.80 | ₹2.70 | ₹2.75 | 1.85% [₹0.05] | 30,90,248 |
| 06-Apr-2022 | ₹2.95 | ₹3.00 | ₹2.85 | ₹3.00 | 3.45% [₹0.10] | 2,26,26,625 |
| 05-Apr-2022 | ₹2.90 | ₹2.90 | ₹2.70 | ₹2.90 | 3.57% [₹0.10] | 1,01,77,888 |
| 04-Apr-2022 | ₹2.80 | ₹2.80 | ₹2.70 | ₹2.80 | 3.70% [₹0.10] | 32,37,692 |
| 01-Apr-2022 | ₹2.70 | ₹2.70 | ₹2.50 | ₹2.70 | 3.85% [₹0.10] | 1,32,40,498 |
| 31-Mar-2022 | ₹2.60 | ₹2.60 | ₹2.60 | ₹2.60 | 4.00% [₹0.10] | 6,85,273 |
| 30-Mar-2022 | ₹2.50 | ₹2.50 | ₹2.45 | ₹2.50 | 4.17% [₹0.10] | 1,29,97,201 |
| 29-Mar-2022 | ₹2.40 | ₹2.40 | ₹2.35 | ₹2.40 | 4.35% [₹0.10] | 1,78,48,730 |
| 28-Mar-2022 | ₹2.30 | ₹2.30 | ₹2.15 | ₹2.30 | 4.55% [₹0.10] | 1,98,85,016 |
| 25-Mar-2022 | ₹2.20 | ₹2.20 | ₹2.20 | ₹2.20 | 4.76% [₹0.10] | 10,57,234 |
| 24-Mar-2022 | ₹2.00 | ₹2.10 | ₹1.95 | ₹2.10 | 5.00% [₹0.10] | 27,22,044 |
| 23-Mar-2022 | ₹2.10 | ₹2.10 | ₹2.00 | ₹2.00 | -2.44% [-₹0.05] | 10,73,056 |
| 22-Mar-2022 | ₹2.05 | ₹2.10 | ₹2.00 | ₹2.05 | 0.00% [₹0.00] | 16,98,244 |
| 21-Mar-2022 | ₹2.00 | ₹2.05 | ₹1.90 | ₹2.05 | 2.50% [₹0.05] | 33,31,465 |
| 17-Mar-2022 | ₹2.15 | ₹2.20 | ₹2.00 | ₹2.00 | -4.76% [-₹0.10] | 70,26,402 |
| 16-Mar-2022 | ₹2.00 | ₹2.10 | ₹1.90 | ₹2.10 | 5.00% [₹0.10] | 2,00,57,512 |
| 15-Mar-2022 | ₹2.05 | ₹2.05 | ₹2.00 | ₹2.00 | -4.76% [-₹0.10] | 1,55,05,627 |
| 14-Mar-2022 | ₹2.15 | ₹2.20 | ₹2.10 | ₹2.10 | -4.55% [-₹0.10] | 47,62,818 |
| 11-Mar-2022 | ₹2.30 | ₹2.35 | ₹2.20 | ₹2.20 | -4.35% [-₹0.10] | 28,15,968 |
| 10-Mar-2022 | ₹2.30 | ₹2.35 | ₹2.25 | ₹2.30 | 2.22% [₹0.05] | 20,45,795 |
| 09-Mar-2022 | ₹2.25 | ₹2.30 | ₹2.25 | ₹2.25 | -4.26% [-₹0.10] | 29,74,847 |
| 08-Mar-2022 | ₹2.55 | ₹2.55 | ₹2.35 | ₹2.35 | -4.08% [-₹0.10] | 1,23,24,072 |
| 04-Mar-2022 | ₹2.35 | ₹2.35 | ₹2.30 | ₹2.35 | 4.44% [₹0.10] | 20,31,288 |
| 03-Mar-2022 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | -89.56% [-₹19.30] | 1,75,310 |
| 02-Mar-2022 | ₹21.55 | ₹21.55 | ₹21.55 | ₹21.55 | 4.87% [₹1.00] | 14,901 |
| 28-Feb-2022 | ₹20.00 | ₹20.55 | ₹19.60 | ₹20.55 | 4.85% [₹0.95] | 21,858 |
| 25-Feb-2022 | ₹20.00 | ₹20.80 | ₹19.00 | ₹19.60 | -1.51% [-₹0.30] | 99,688 |
| 24-Feb-2022 | ₹20.15 | ₹20.90 | ₹19.90 | ₹19.90 | -4.78% [-₹1.00] | 46,988 |
| 23-Feb-2022 | ₹21.25 | ₹21.25 | ₹19.80 | ₹20.90 | 1.95% [₹0.40] | 77,985 |
| 22-Feb-2022 | ₹20.45 | ₹21.20 | ₹19.50 | ₹20.50 | 0.24% [₹0.05] | 26,613 |
| 21-Feb-2022 | ₹20.75 | ₹20.90 | ₹20.20 | ₹20.45 | -1.45% [-₹0.30] | 34,128 |
| 18-Feb-2022 | ₹20.60 | ₹20.90 | ₹20.00 | ₹20.75 | 0.73% [₹0.15] | 12,438 |
| 17-Feb-2022 | ₹20.30 | ₹21.00 | ₹19.95 | ₹20.60 | 0.73% [₹0.15] | 29,595 |
| 16-Feb-2022 | ₹21.05 | ₹22.00 | ₹20.00 | ₹20.45 | -2.85% [-₹0.60] | 76,423 |
| 15-Feb-2022 | ₹22.00 | ₹22.00 | ₹20.80 | ₹21.05 | -3.00% [-₹0.65] | 22,952 |
| 14-Feb-2022 | ₹21.85 | ₹22.65 | ₹21.70 | ₹21.70 | -4.82% [-₹1.10] | 56,316 |
| 11-Feb-2022 | ₹21.05 | ₹22.90 | ₹21.05 | ₹22.80 | 4.35% [₹0.95] | 32,216 |
| 10-Feb-2022 | ₹21.60 | ₹22.40 | ₹21.30 | ₹21.85 | -0.23% [-₹0.05] | 35,447 |
| 09-Feb-2022 | ₹22.25 | ₹23.10 | ₹21.60 | ₹21.90 | -3.52% [-₹0.80] | 61,632 |
| 08-Feb-2022 | ₹23.80 | ₹23.80 | ₹22.50 | ₹22.70 | -0.87% [-₹0.20] | 45,993 |
| 07-Feb-2022 | ₹23.80 | ₹23.80 | ₹22.10 | ₹22.90 | -1.51% [-₹0.35] | 32,390 |
| 04-Feb-2022 | ₹23.60 | ₹23.60 | ₹22.20 | ₹23.25 | 1.97% [₹0.45] | 79,731 |
| 03-Feb-2022 | ₹22.05 | ₹22.90 | ₹22.05 | ₹22.80 | 0.66% [₹0.15] | 60,703 |
| 02-Feb-2022 | ₹23.75 | ₹24.30 | ₹22.60 | ₹22.65 | -4.63% [-₹1.10] | 2,36,508 |
| 01-Feb-2022 | ₹24.20 | ₹24.65 | ₹23.25 | ₹23.75 | -0.84% [-₹0.20] | 32,126 |
| 31-Jan-2022 | ₹25.25 | ₹25.25 | ₹23.05 | ₹23.95 | -1.03% [-₹0.25] | 69,237 |
| 28-Jan-2022 | ₹22.20 | ₹24.25 | ₹22.05 | ₹24.20 | 4.76% [₹1.10] | 61,701 |
| 27-Jan-2022 | ₹23.15 | ₹23.80 | ₹23.10 | ₹23.10 | -4.94% [-₹1.20] | 35,910 |
| 25-Jan-2022 | ₹24.35 | ₹24.90 | ₹24.30 | ₹24.30 | -4.89% [-₹1.25] | 64,514 |
| 24-Jan-2022 | ₹26.85 | ₹26.85 | ₹25.55 | ₹25.55 | -4.84% [-₹1.30] | 67,552 |
| 21-Jan-2022 | ₹27.75 | ₹28.50 | ₹26.55 | ₹26.85 | -2.72% [-₹0.75] | 1,26,709 |
| 20-Jan-2022 | ₹26.95 | ₹27.85 | ₹26.00 | ₹27.60 | 2.79% [₹0.75] | 8,89,145 |
| 19-Jan-2022 | ₹25.00 | ₹26.85 | ₹25.00 | ₹26.85 | 4.88% [₹1.25] | 3,17,108 |
| 18-Jan-2022 | ₹27.20 | ₹27.50 | ₹25.45 | ₹25.60 | -3.40% [-₹0.90] | 1,52,128 |
| 17-Jan-2022 | ₹26.45 | ₹27.00 | ₹26.00 | ₹26.50 | 2.12% [₹0.55] | 3,27,177 |
| 14-Jan-2022 | ₹25.00 | ₹25.95 | ₹24.35 | ₹25.95 | 4.85% [₹1.20] | 7,84,261 |
| 13-Jan-2022 | ₹24.00 | ₹24.95 | ₹23.55 | ₹24.75 | 1.85% [₹0.45] | 1,04,231 |
| 12-Jan-2022 | ₹25.45 | ₹25.45 | ₹24.20 | ₹24.30 | -2.61% [-₹0.65] | 2,64,459 |
| 11-Jan-2022 | ₹24.65 | ₹25.50 | ₹24.60 | ₹24.95 | 1.22% [₹0.30] | 2,24,918 |
| 10-Jan-2022 | ₹23.50 | ₹24.65 | ₹23.50 | ₹24.65 | 4.89% [₹1.15] | 2,69,738 |
| 07-Jan-2022 | ₹23.15 | ₹24.00 | ₹23.15 | ₹23.50 | -0.21% [-₹0.05] | 1,37,878 |
| 06-Jan-2022 | ₹25.40 | ₹25.40 | ₹23.55 | ₹23.55 | -4.85% [-₹1.20] | 6,91,417 |
| 05-Jan-2022 | ₹23.00 | ₹24.75 | ₹22.45 | ₹24.75 | 4.87% [₹1.15] | 8,04,248 |
| 04-Jan-2022 | ₹24.80 | ₹25.50 | ₹23.60 | ₹23.60 | -4.84% [-₹1.20] | 3,24,050 |
| 03-Jan-2022 | ₹25.45 | ₹26.70 | ₹22.10 | ₹24.80 | 2.06% [₹0.50] | 15,86,574 |
| 31-Dec-2021 | ₹23.95 | ₹24.30 | ₹23.05 | ₹24.30 | 9.95% [₹2.20] | 10,24,169 |
| 30-Dec-2021 | ₹20.60 | ₹22.10 | ₹20.60 | ₹22.10 | 9.95% [₹2.00] | 3,70,211 |
| 29-Dec-2021 | ₹20.00 | ₹20.40 | ₹19.35 | ₹20.10 | 2.55% [₹0.50] | 8,22,369 |
| 28-Dec-2021 | ₹19.75 | ₹20.70 | ₹18.80 | ₹19.60 | 2.08% [₹0.40] | 5,25,239 |
| 27-Dec-2021 | ₹19.50 | ₹20.00 | ₹18.80 | ₹19.20 | -1.54% [-₹0.30] | 10,02,079 |
| 24-Dec-2021 | ₹19.80 | ₹19.80 | ₹18.45 | ₹19.50 | 0.78% [₹0.15] | 79,382 |
| 23-Dec-2021 | ₹19.10 | ₹19.40 | ₹18.75 | ₹19.35 | 3.48% [₹0.65] | 45,660 |
| 22-Dec-2021 | ₹19.40 | ₹19.40 | ₹18.50 | ₹18.70 | -0.80% [-₹0.15] | 16,337 |
| 21-Dec-2021 | ₹18.35 | ₹19.25 | ₹18.10 | ₹18.85 | 3.01% [₹0.55] | 16,939 |
| 20-Dec-2021 | ₹19.10 | ₹19.60 | ₹18.05 | ₹18.30 | -7.34% [-₹1.45] | 91,394 |
| 17-Dec-2021 | ₹20.65 | ₹20.65 | ₹19.70 | ₹19.75 | -2.71% [-₹0.55] | 12,452 |
| 16-Dec-2021 | ₹20.15 | ₹20.40 | ₹19.75 | ₹20.30 | 0.74% [₹0.15] | 30,416 |
| 15-Dec-2021 | ₹20.60 | ₹20.60 | ₹19.20 | ₹20.15 | 0.00% [₹0.00] | 25,394 |
| 14-Dec-2021 | ₹20.70 | ₹20.70 | ₹19.20 | ₹20.15 | 0.25% [₹0.05] | 25,974 |
| 13-Dec-2021 | ₹20.75 | ₹20.75 | ₹19.70 | ₹20.10 | 1.52% [₹0.30] | 14,647 |
| 10-Dec-2021 | ₹20.75 | ₹20.75 | ₹19.15 | ₹19.80 | -2.70% [-₹0.55] | 37,182 |
| 09-Dec-2021 | ₹19.95 | ₹21.00 | ₹18.40 | ₹20.35 | 4.09% [₹0.80] | 2,75,629 |
| 08-Dec-2021 | ₹19.45 | ₹19.75 | ₹19.00 | ₹19.55 | 2.09% [₹0.40] | 27,303 |
| 07-Dec-2021 | ₹18.75 | ₹19.30 | ₹18.35 | ₹19.15 | 4.36% [₹0.80] | 1,22,430 |
| 06-Dec-2021 | ₹18.30 | ₹19.25 | ₹18.30 | ₹18.35 | -3.17% [-₹0.60] | 1,43,140 |
| 03-Dec-2021 | ₹19.45 | ₹19.45 | ₹18.60 | ₹18.95 | 0.26% [₹0.05] | 76,421 |
| 02-Dec-2021 | ₹18.65 | ₹19.20 | ₹18.40 | ₹18.90 | 2.72% [₹0.50] | 35,404 |
| 01-Dec-2021 | ₹18.35 | ₹18.85 | ₹18.10 | ₹18.40 | 0.27% [₹0.05] | 21,224 |