Super Spinning Mills Limited [SUPERSPIN]

31-Mar-2023

Open : ₹6.10

High : ₹6.60

Low : ₹5.90

Close : ₹6.35
4.10% [₹0.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	6.52	Sell
Simple Moving Average (21)	7.16	Sell
Simple Moving Average (25)	7.30	Sell
Simple Moving Average (50)	7.79	Sell
Simple Moving Average (100)	8.40	Sell
Simple Moving Average (200)	9.48	Sell

Name	Value	Action
Exponential Moving Average (9)	6.49	Sell
Exponential Moving Average (21)	6.99	Sell
Exponential Moving Average (25)	7.11	Sell
Exponential Moving Average (50)	7.64	Sell
Exponential Moving Average (100)	8.37	Sell
Exponential Moving Average (200)	9.61	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	6.73	-	-
R3	7.37	6.98	6.54	7.40	-
R2	6.98	6.72	6.48	7.00	-
R1	6.67	6.55	6.41	6.70	6.83
P	6.28	6.28	6.28	6.30	6.36
S1	5.97	6.02	6.29	6.00	6.13
S2	5.58	5.85	6.22	7.00	-
S3	5.27	5.58	6.16	5.30	-
S4	-	-	5.96	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹6.10	₹6.60	₹5.90	₹6.35	4.10% [₹0.25]	51,940
29-Mar-2023	₹5.65	₹6.70	₹5.65	₹6.10	8.93% [₹0.50]	1,79,296
28-Mar-2023	₹6.30	₹6.70	₹5.40	₹5.60	-8.20% [-₹0.50]	2,19,394
27-Mar-2023	₹6.85	₹6.90	₹5.95	₹6.10	-8.27% [-₹0.55]	99,091
24-Mar-2023	₹7.05	₹7.10	₹6.60	₹6.65	-4.32% [-₹0.30]	39,446
23-Mar-2023	₹7.40	₹7.40	₹6.95	₹6.95	-2.80% [-₹0.20]	99,588
22-Mar-2023	₹7.00	₹7.50	₹7.00	₹7.15	2.88% [₹0.20]	36,101
21-Mar-2023	₹7.05	₹7.20	₹6.90	₹6.95	2.21% [₹0.15]	34,013
20-Mar-2023	₹6.95	₹7.20	₹6.60	₹6.80	-4.90% [-₹0.35]	40,126
17-Mar-2023	₹7.30	₹7.70	₹6.70	₹7.15	0.70% [₹0.05]	46,187
16-Mar-2023	₹7.60	₹7.75	₹6.75	₹7.10	-6.58% [-₹0.50]	1,27,295
15-Mar-2023	₹7.75	₹8.05	₹7.55	₹7.60	0.00% [₹0.00]	45,007
14-Mar-2023	₹7.70	₹8.05	₹7.55	₹7.60	-1.30% [-₹0.10]	72,974
13-Mar-2023	₹7.60	₹8.00	₹7.50	₹7.70	1.32% [₹0.10]	94,731
10-Mar-2023	₹7.75	₹7.75	₹7.50	₹7.60	0.66% [₹0.05]	51,358
09-Mar-2023	₹7.65	₹7.95	₹7.50	₹7.55	-1.31% [-₹0.10]	95,357
08-Mar-2023	₹7.70	₹7.90	₹7.55	₹7.65	-0.65% [-₹0.05]	32,268
06-Mar-2023	₹7.85	₹8.25	₹7.50	₹7.70	-1.91% [-₹0.15]	95,501
03-Mar-2023	₹7.95	₹8.30	₹7.70	₹7.85	-1.88% [-₹0.15]	64,405
02-Mar-2023	₹8.00	₹8.40	₹7.85	₹8.00	-3.61% [-₹0.30]	32,866
01-Mar-2023	₹8.30	₹8.55	₹7.90	₹8.30	5.73% [₹0.45]	55,283
28-Feb-2023	₹8.40	₹8.40	₹7.55	₹7.85	1.95% [₹0.15]	37,704
27-Feb-2023	₹8.20	₹8.25	₹6.70	₹7.70	-6.10% [-₹0.50]	65,333
24-Feb-2023	₹8.55	₹8.70	₹8.10	₹8.20	-0.61% [-₹0.05]	35,285
23-Feb-2023	₹8.30	₹8.90	₹7.75	₹8.25	1.85% [₹0.15]	53,487
22-Feb-2023	₹8.35	₹8.45	₹8.00	₹8.10	-1.22% [-₹0.10]	55,236
21-Feb-2023	₹8.20	₹8.60	₹8.15	₹8.20	-0.61% [-₹0.05]	64,858
20-Feb-2023	₹8.60	₹8.85	₹8.15	₹8.25	-6.78% [-₹0.60]	1,08,763
17-Feb-2023	₹7.60	₹9.20	₹7.45	₹8.85	14.94% [₹1.15]	3,19,632
16-Feb-2023	₹8.00	₹8.00	₹7.60	₹7.70	-1.91% [-₹0.15]	37,548
15-Feb-2023	₹8.00	₹8.00	₹7.50	₹7.85	0.64% [₹0.05]	15,627
14-Feb-2023	₹8.05	₹8.05	₹7.70	₹7.80	-3.70% [-₹0.30]	31,618
13-Feb-2023	₹8.55	₹8.55	₹7.80	₹8.10	-1.22% [-₹0.10]	24,227
10-Feb-2023	₹8.25	₹8.45	₹8.10	₹8.20	-0.61% [-₹0.05]	12,385
09-Feb-2023	₹8.65	₹8.65	₹8.10	₹8.25	-1.79% [-₹0.15]	27,684
08-Feb-2023	₹8.40	₹8.70	₹8.20	₹8.40	-2.89% [-₹0.25]	60,141
07-Feb-2023	₹8.15	₹8.75	₹8.00	₹8.65	6.79% [₹0.55]	68,911
06-Feb-2023	₹8.30	₹8.30	₹7.90	₹8.10	0.62% [₹0.05]	31,023
03-Feb-2023	₹9.05	₹9.05	₹7.85	₹8.05	-3.01% [-₹0.25]	50,864
02-Feb-2023	₹8.35	₹8.45	₹7.95	₹8.30	3.11% [₹0.25]	17,875
01-Feb-2023	₹8.50	₹8.50	₹7.70	₹8.05	-3.59% [-₹0.30]	55,326
31-Jan-2023	₹8.50	₹8.50	₹8.10	₹8.35	0.60% [₹0.05]	20,456
30-Jan-2023	₹8.80	₹8.95	₹8.20	₹8.30	-1.19% [-₹0.10]	33,815
27-Jan-2023	₹8.60	₹8.80	₹8.20	₹8.40	-1.75% [-₹0.15]	52,316
25-Jan-2023	₹8.50	₹8.60	₹8.40	₹8.55	-1.16% [-₹0.10]	27,491
24-Jan-2023	₹8.50	₹8.75	₹8.45	₹8.65	2.37% [₹0.20]	26,129
23-Jan-2023	₹8.60	₹8.95	₹8.35	₹8.45	0.60% [₹0.05]	21,074
20-Jan-2023	₹8.55	₹8.70	₹8.30	₹8.40	-2.33% [-₹0.20]	82,015
19-Jan-2023	₹8.75	₹8.75	₹8.55	₹8.60	-0.58% [-₹0.05]	26,555
18-Jan-2023	₹8.65	₹8.75	₹8.55	₹8.65	0.58% [₹0.05]	23,206
17-Jan-2023	₹8.70	₹8.70	₹8.50	₹8.60	0.00% [₹0.00]	17,386
16-Jan-2023	₹8.95	₹8.95	₹8.45	₹8.60	0.00% [₹0.00]	12,711
13-Jan-2023	₹9.00	₹9.00	₹8.40	₹8.60	0.00% [₹0.00]	44,106
12-Jan-2023	₹8.40	₹8.60	₹8.40	₹8.60	1.78% [₹0.15]	9,451
11-Jan-2023	₹8.75	₹8.75	₹8.40	₹8.45	-1.17% [-₹0.10]	21,422
10-Jan-2023	₹8.60	₹8.75	₹8.35	₹8.55	1.79% [₹0.15]	55,948
09-Jan-2023	₹8.45	₹8.80	₹8.20	₹8.40	0.60% [₹0.05]	66,000
06-Jan-2023	₹8.55	₹9.10	₹8.20	₹8.35	-5.65% [-₹0.50]	4,93,129
05-Jan-2023	₹9.10	₹9.15	₹8.70	₹8.85	-1.12% [-₹0.10]	45,819
04-Jan-2023	₹8.90	₹9.15	₹8.75	₹8.95	0.56% [₹0.05]	23,546
03-Jan-2023	₹8.90	₹9.15	₹8.85	₹8.90	-1.11% [-₹0.10]	28,366
02-Jan-2023	₹9.20	₹9.35	₹8.70	₹9.00	-2.17% [-₹0.20]	79,600
30-Dec-2022	₹9.05	₹9.55	₹8.65	₹9.20	4.55% [₹0.40]	2,17,426
29-Dec-2022	₹8.70	₹8.90	₹8.50	₹8.80	3.53% [₹0.30]	19,186
28-Dec-2022	₹8.50	₹8.75	₹8.35	₹8.50	0.00% [₹0.00]	59,415
27-Dec-2022	₹8.85	₹8.85	₹8.35	₹8.50	0.00% [₹0.00]	21,757
26-Dec-2022	₹7.95	₹8.90	₹7.95	₹8.50	4.94% [₹0.40]	37,547
23-Dec-2022	₹8.95	₹8.95	₹8.05	₹8.10	-7.95% [-₹0.70]	62,390
22-Dec-2022	₹8.65	₹8.90	₹8.65	₹8.80	0.57% [₹0.05]	15,305
21-Dec-2022	₹9.05	₹9.10	₹8.60	₹8.75	-2.78% [-₹0.25]	24,485
20-Dec-2022	₹9.00	₹9.05	₹8.90	₹9.00	1.12% [₹0.10]	16,983
19-Dec-2022	₹9.15	₹9.15	₹8.90	₹8.90	-1.11% [-₹0.10]	21,420
16-Dec-2022	₹9.10	₹9.10	₹8.90	₹9.00	0.00% [₹0.00]	40,368
15-Dec-2022	₹9.20	₹9.20	₹8.95	₹9.00	0.00% [₹0.00]	66,794
14-Dec-2022	₹9.05	₹9.10	₹8.95	₹9.00	0.00% [₹0.00]	30,217
13-Dec-2022	₹9.20	₹9.20	₹8.90	₹9.00	0.00% [₹0.00]	29,842
12-Dec-2022	₹8.95	₹9.40	₹8.90	₹9.00	-0.55% [-₹0.05]	30,642
09-Dec-2022	₹9.05	₹9.20	₹8.95	₹9.05	0.00% [₹0.00]	27,527
08-Dec-2022	₹9.15	₹9.25	₹8.90	₹9.05	0.56% [₹0.05]	35,045
07-Dec-2022	₹9.05	₹9.25	₹8.85	₹9.00	-1.10% [-₹0.10]	79,919
06-Dec-2022	₹9.05	₹9.50	₹9.05	₹9.10	-0.55% [-₹0.05]	52,710
05-Dec-2022	₹9.30	₹9.40	₹8.95	₹9.15	-0.54% [-₹0.05]	68,243
02-Dec-2022	₹9.20	₹9.40	₹9.05	₹9.20	0.00% [₹0.00]	31,329
01-Dec-2022	₹9.15	₹9.45	₹8.90	₹9.20	-0.54% [-₹0.05]	46,292
30-Nov-2022	₹9.35	₹9.40	₹9.10	₹9.25	0.54% [₹0.05]	25,553
29-Nov-2022	₹9.50	₹9.50	₹9.15	₹9.20	-1.08% [-₹0.10]	29,626
28-Nov-2022	₹9.60	₹9.80	₹9.20	₹9.30	-1.59% [-₹0.15]	61,266
25-Nov-2022	₹9.35	₹9.45	₹9.15	₹9.45	1.61% [₹0.15]	19,611
24-Nov-2022	₹8.45	₹9.70	₹8.45	₹9.30	5.08% [₹0.45]	53,199
23-Nov-2022	₹9.15	₹9.30	₹8.50	₹8.85	-3.28% [-₹0.30]	47,047
22-Nov-2022	₹9.30	₹9.30	₹9.05	₹9.15	0.55% [₹0.05]	14,463
21-Nov-2022	₹9.15	₹9.35	₹9.05	₹9.10	-0.55% [-₹0.05]	17,236
18-Nov-2022	₹9.65	₹9.65	₹9.10	₹9.15	-0.54% [-₹0.05]	28,193
17-Nov-2022	₹9.30	₹9.80	₹9.10	₹9.20	-1.08% [-₹0.10]	26,480
14-Nov-2022	₹9.30	₹9.85	₹9.10	₹9.45	1.61% [₹0.15]	45,998
11-Nov-2022	₹9.95	₹9.95	₹9.20	₹9.30	-4.12% [-₹0.40]	1,13,259
10-Nov-2022	₹9.95	₹10.20	₹9.55	₹9.70	-2.02% [-₹0.20]	30,007
09-Nov-2022	₹10.10	₹10.20	₹9.80	₹9.90	-1.98% [-₹0.20]	43,038
07-Nov-2022	₹10.15	₹10.30	₹10.05	₹10.10	-0.49% [-₹0.05]	25,302
04-Nov-2022	₹10.65	₹10.65	₹10.05	₹10.15	-0.98% [-₹0.10]	63,689
03-Nov-2022	₹10.30	₹10.45	₹10.00	₹10.25	0.99% [₹0.10]	40,478
31-Oct-2022	₹10.30	₹10.40	₹10.10	₹10.15	-1.46% [-₹0.15]	7,800
27-Oct-2022	₹10.40	₹10.40	₹10.15	₹10.20	-0.49% [-₹0.05]	16,600
25-Oct-2022	₹10.05	₹10.30	₹10.05	₹10.25	0.00% [₹0.00]	19,672
24-Oct-2022	₹10.05	₹10.35	₹10.05	₹10.25	3.54% [₹0.35]	76,904
20-Oct-2022	₹10.35	₹10.45	₹9.90	₹10.10	0.50% [₹0.05]	32,152
19-Oct-2022	₹10.30	₹10.35	₹9.80	₹10.05	1.01% [₹0.10]	21,788
18-Oct-2022	₹10.00	₹10.40	₹9.80	₹9.95	0.00% [₹0.00]	31,289
17-Oct-2022	₹10.30	₹10.45	₹9.80	₹9.95	-2.45% [-₹0.25]	49,916
14-Oct-2022	₹10.55	₹10.70	₹10.10	₹10.20	-0.97% [-₹0.10]	70,242
13-Oct-2022	₹10.25	₹10.65	₹10.20	₹10.30	-0.96% [-₹0.10]	25,354
12-Oct-2022	₹10.50	₹10.60	₹10.10	₹10.40	-0.95% [-₹0.10]	37,401
11-Oct-2022	₹11.10	₹11.10	₹10.50	₹10.50	-3.67% [-₹0.40]	47,746
10-Oct-2022	₹11.10	₹11.20	₹10.70	₹10.90	-0.91% [-₹0.10]	49,121
07-Oct-2022	₹11.20	₹11.20	₹10.40	₹11.00	3.29% [₹0.35]	89,345
06-Oct-2022	₹10.80	₹10.90	₹10.40	₹10.65	1.91% [₹0.20]	29,054
04-Oct-2022	₹10.55	₹10.75	₹10.30	₹10.45	0.48% [₹0.05]	31,854
03-Oct-2022	₹10.75	₹10.80	₹10.15	₹10.40	-1.89% [-₹0.20]	33,859
30-Sep-2022	₹10.25	₹10.90	₹10.05	₹10.60	3.41% [₹0.35]	58,549
29-Sep-2022	₹10.40	₹10.80	₹9.90	₹10.25	1.49% [₹0.15]	83,111
28-Sep-2022	₹10.20	₹10.35	₹9.85	₹10.10	-0.98% [-₹0.10]	69,225
26-Sep-2022	₹11.35	₹11.35	₹10.00	₹10.15	-8.56% [-₹0.95]	3,25,639
23-Sep-2022	₹10.75	₹11.55	₹10.40	₹11.10	5.71% [₹0.60]	5,85,935
22-Sep-2022	₹10.80	₹10.80	₹10.30	₹10.50	-2.33% [-₹0.25]	96,819
21-Sep-2022	₹11.00	₹11.50	₹10.60	₹10.75	-2.27% [-₹0.25]	1,00,253
20-Sep-2022	₹11.15	₹11.90	₹10.75	₹11.00	-1.35% [-₹0.15]	1,19,972
19-Sep-2022	₹11.30	₹11.65	₹10.70	₹11.15	-5.11% [-₹0.60]	1,08,222
16-Sep-2022	₹12.15	₹12.40	₹11.55	₹11.75	-4.08% [-₹0.50]	2,40,955
15-Sep-2022	₹11.40	₹12.35	₹10.65	₹12.25	7.93% [₹0.90]	5,50,639
14-Sep-2022	₹10.25	₹11.35	₹10.10	₹11.35	9.66% [₹1.00]	2,17,162
13-Sep-2022	₹10.60	₹10.60	₹10.25	₹10.35	0.49% [₹0.05]	72,873
12-Sep-2022	₹10.60	₹10.60	₹10.15	₹10.30	-0.48% [-₹0.05]	67,864
09-Sep-2022	₹10.85	₹10.90	₹9.70	₹10.35	-3.27% [-₹0.35]	3,66,276
08-Sep-2022	₹10.75	₹11.00	₹10.60	₹10.70	1.42% [₹0.15]	1,01,567
07-Sep-2022	₹11.30	₹11.30	₹10.50	₹10.55	-6.22% [-₹0.70]	2,30,156
06-Sep-2022	₹10.50	₹11.25	₹10.50	₹11.25	9.76% [₹1.00]	3,83,287
05-Sep-2022	₹10.40	₹10.50	₹10.05	₹10.25	0.49% [₹0.05]	69,948
02-Sep-2022	₹10.70	₹10.70	₹9.95	₹10.20	-0.97% [-₹0.10]	62,127
01-Sep-2022	₹10.00	₹10.40	₹9.65	₹10.30	5.10% [₹0.50]	1,52,322
30-Aug-2022	₹10.10	₹10.25	₹9.55	₹9.80	-1.51% [-₹0.15]	1,14,705
29-Aug-2022	₹9.50	₹10.25	₹9.50	₹9.95	0.00% [₹0.00]	70,335
26-Aug-2022	₹9.35	₹10.30	₹9.00	₹9.95	5.85% [₹0.55]	3,54,680
25-Aug-2022	₹9.55	₹9.80	₹9.10	₹9.40	5.03% [₹0.45]	2,42,950
24-Aug-2022	₹8.45	₹9.30	₹8.45	₹8.95	4.68% [₹0.40]	1,03,939
23-Aug-2022	₹8.35	₹8.75	₹8.30	₹8.55	0.00% [₹0.00]	42,140
22-Aug-2022	₹9.00	₹9.00	₹8.40	₹8.55	-2.29% [-₹0.20]	37,848
19-Aug-2022	₹8.90	₹8.90	₹8.60	₹8.75	1.74% [₹0.15]	30,504
18-Aug-2022	₹8.50	₹8.75	₹8.35	₹8.60	2.38% [₹0.20]	81,136
17-Aug-2022	₹8.50	₹8.80	₹7.90	₹8.40	-1.18% [-₹0.10]	1,86,207
16-Aug-2022	₹9.00	₹9.50	₹8.45	₹8.50	-9.09% [-₹0.85]	3,03,658
12-Aug-2022	₹9.40	₹9.85	₹9.25	₹9.35	0.00% [₹0.00]	44,216
11-Aug-2022	₹9.15	₹9.50	₹9.15	₹9.35	2.19% [₹0.20]	34,821
10-Aug-2022	₹9.40	₹9.55	₹9.00	₹9.15	-0.54% [-₹0.05]	45,656
05-Aug-2022	₹9.55	₹9.55	₹9.05	₹9.30	-1.59% [-₹0.15]	76,756
04-Aug-2022	₹9.90	₹10.20	₹9.45	₹9.45	-4.55% [-₹0.45]	1,03,208
03-Aug-2022	₹10.10	₹10.10	₹9.60	₹9.90	0.00% [₹0.00]	44,796
02-Aug-2022	₹9.45	₹9.90	₹9.40	₹9.90	4.76% [₹0.45]	41,599
01-Aug-2022	₹9.75	₹10.10	₹9.35	₹9.45	-3.57% [-₹0.35]	95,448
29-Jul-2022	₹10.40	₹10.40	₹9.80	₹9.80	-4.85% [-₹0.50]	95,195
28-Jul-2022	₹10.95	₹10.95	₹10.20	₹10.30	-2.37% [-₹0.25]	35,975
27-Jul-2022	₹10.80	₹11.15	₹10.40	₹10.55	-2.31% [-₹0.25]	99,078
26-Jul-2022	₹10.60	₹10.90	₹10.25	₹10.80	3.85% [₹0.40]	1,23,484
25-Jul-2022	₹10.00	₹10.40	₹9.80	₹10.40	4.52% [₹0.45]	61,342
22-Jul-2022	₹9.40	₹10.00	₹9.40	₹9.95	4.19% [₹0.40]	57,753
21-Jul-2022	₹9.45	₹9.70	₹9.00	₹9.55	1.06% [₹0.10]	94,836
20-Jul-2022	₹9.50	₹9.75	₹9.20	₹9.45	0.53% [₹0.05]	34,864
19-Jul-2022	₹9.45	₹9.70	₹9.20	₹9.40	-1.57% [-₹0.15]	69,176
18-Jul-2022	₹10.20	₹10.20	₹9.50	₹9.55	-4.50% [-₹0.45]	1,02,155
15-Jul-2022	₹10.25	₹10.25	₹9.75	₹10.00	1.01% [₹0.10]	23,285
14-Jul-2022	₹9.85	₹10.20	₹9.80	₹9.90	-0.50% [-₹0.05]	7,801
13-Jul-2022	₹10.35	₹10.40	₹9.85	₹9.95	-1.00% [-₹0.10]	30,770
12-Jul-2022	₹10.00	₹10.35	₹9.95	₹10.05	1.01% [₹0.10]	11,434
11-Jul-2022	₹10.30	₹10.30	₹9.80	₹9.95	0.51% [₹0.05]	13,958
08-Jul-2022	₹10.15	₹10.15	₹9.85	₹9.90	-0.50% [-₹0.05]	19,087
07-Jul-2022	₹9.85	₹10.35	₹9.75	₹9.95	-0.50% [-₹0.05]	11,150
06-Jul-2022	₹10.45	₹10.45	₹9.90	₹10.00	0.00% [₹0.00]	17,412
05-Jul-2022	₹10.05	₹10.35	₹10.00	₹10.00	-0.50% [-₹0.05]	14,051
04-Jul-2022	₹10.30	₹10.30	₹9.80	₹10.05	0.50% [₹0.05]	23,616
01-Jul-2022	₹10.15	₹10.20	₹9.75	₹10.00	0.50% [₹0.05]	25,720
30-Jun-2022	₹10.00	₹10.20	₹9.75	₹9.95	2.05% [₹0.20]	16,156
29-Jun-2022	₹10.10	₹10.15	₹9.65	₹9.75	-3.47% [-₹0.35]	47,174
28-Jun-2022	₹10.30	₹10.35	₹9.75	₹10.10	2.02% [₹0.20]	40,734
27-Jun-2022	₹9.45	₹9.90	₹9.45	₹9.90	4.76% [₹0.45]	23,534
24-Jun-2022	₹9.45	₹9.50	₹9.10	₹9.45	4.42% [₹0.40]	18,478
22-Jun-2022	₹8.75	₹9.15	₹8.75	₹9.10	4.00% [₹0.35]	13,487
21-Jun-2022	₹9.00	₹9.00	₹8.35	₹8.75	0.57% [₹0.05]	32,796
20-Apr-2022	₹15.00	₹15.95	₹14.70	₹14.80	-3.58% [-₹0.55]	1,62,214
19-Apr-2022	₹16.40	₹16.50	₹15.25	₹15.35	-4.36% [-₹0.70]	1,99,593
18-Apr-2022	₹16.45	₹16.85	₹15.50	₹16.05	-0.31% [-₹0.05]	2,29,584
13-Apr-2022	₹15.95	₹16.75	₹15.40	₹16.10	3.87% [₹0.60]	1,88,180
12-Apr-2022	₹15.40	₹16.30	₹14.60	₹15.50	2.99% [₹0.45]	5,18,923
11-Apr-2022	₹13.80	₹15.05	₹13.65	₹15.05	9.85% [₹1.35]	3,65,501
08-Apr-2022	₹13.90	₹14.10	₹13.60	₹13.70	-0.72% [-₹0.10]	64,577
07-Apr-2022	₹13.10	₹14.00	₹12.90	₹13.80	6.98% [₹0.90]	1,36,871
06-Apr-2022	₹13.30	₹13.30	₹12.65	₹12.90	1.57% [₹0.20]	91,047
05-Apr-2022	₹12.45	₹12.70	₹12.00	₹12.70	4.96% [₹0.60]	75,426
04-Apr-2022	₹11.95	₹12.15	₹11.65	₹12.10	4.31% [₹0.50]	1,08,099
01-Apr-2022	₹11.80	₹12.05	₹11.40	₹11.60	0.87% [₹0.10]	62,982
31-Mar-2022	₹11.25	₹11.95	₹11.15	₹11.50	0.88% [₹0.10]	58,650
30-Mar-2022	₹12.30	₹12.30	₹11.35	₹11.40	-3.39% [-₹0.40]	81,336
29-Mar-2022	₹12.00	₹12.90	₹11.80	₹11.80	-4.84% [-₹0.60]	1,20,284
27-Jan-2022	₹16.00	₹16.50	₹15.95	₹16.10	-3.88% [-₹0.65]	2,10,362
25-Jan-2022	₹16.75	₹17.50	₹16.75	₹16.75	-4.83% [-₹0.85]	1,79,705
24-Jan-2022	₹18.10	₹18.30	₹17.60	₹17.60	-4.86% [-₹0.90]	1,21,232
21-Jan-2022	₹19.95	₹19.95	₹18.50	₹18.50	-4.88% [-₹0.95]	3,03,937
20-Jan-2022	₹19.00	₹19.60	₹18.60	₹19.45	4.01% [₹0.75]	3,86,739
19-Jan-2022	₹19.80	₹19.80	₹18.25	₹18.70	-2.60% [-₹0.50]	7,51,526
18-Jan-2022	₹19.20	₹19.20	₹18.30	₹19.20	4.92% [₹0.90]	10,66,964
17-Jan-2022	₹18.30	₹18.30	₹18.00	₹18.30	4.87% [₹0.85]	4,94,767
14-Jan-2022	₹16.50	₹17.45	₹16.10	₹17.45	4.80% [₹0.80]	9,21,681
13-Jan-2022	₹17.55	₹17.70	₹16.45	₹16.65	-3.76% [-₹0.65]	7,70,872
12-Jan-2022	₹17.30	₹17.30	₹15.70	₹17.30	4.85% [₹0.80]	22,03,563
11-Jan-2022	₹16.50	₹16.50	₹16.50	₹16.50	10.00% [₹1.50]	1,67,539
10-Jan-2022	₹15.00	₹15.00	₹15.00	₹15.00	9.89% [₹1.35]	1,85,313
07-Jan-2022	₹12.75	₹13.65	₹12.50	₹13.65	9.64% [₹1.20]	10,10,546
06-Jan-2022	₹11.70	₹12.45	₹10.80	₹12.45	9.69% [₹1.10]	7,68,533
05-Jan-2022	₹12.00	₹12.00	₹10.80	₹11.35	-4.62% [-₹0.55]	3,40,461
04-Jan-2022	₹12.40	₹12.50	₹11.65	₹11.90	-4.03% [-₹0.50]	3,12,670
03-Jan-2022	₹12.30	₹13.10	₹12.10	₹12.40	3.77% [₹0.45]	13,98,747
31-Dec-2021	₹11.40	₹11.95	₹10.75	₹11.95	9.63% [₹1.05]	5,08,645
30-Dec-2021	₹11.20	₹11.35	₹10.85	₹10.90	-2.68% [-₹0.30]	1,30,275
29-Dec-2021	₹11.75	₹11.80	₹11.05	₹11.20	-2.18% [-₹0.25]	2,11,289
28-Dec-2021	₹11.95	₹11.95	₹11.35	₹11.45	1.33% [₹0.15]	3,48,346
27-Dec-2021	₹11.75	₹11.95	₹11.10	₹11.30	-1.74% [-₹0.20]	1,45,570
24-Dec-2021	₹11.25	₹12.00	₹11.25	₹11.50	3.60% [₹0.40]	5,68,389
23-Dec-2021	₹11.50	₹11.95	₹10.85	₹11.10	-1.77% [-₹0.20]	2,36,513
22-Dec-2021	₹11.15	₹11.50	₹10.60	₹11.30	3.67% [₹0.40]	74,632
21-Dec-2021	₹10.05	₹11.10	₹10.05	₹10.90	3.81% [₹0.40]	39,151
20-Dec-2021	₹11.30	₹11.50	₹10.35	₹10.50	-7.89% [-₹0.90]	1,09,269
17-Dec-2021	₹11.90	₹12.20	₹11.25	₹11.40	-2.56% [-₹0.30]	1,46,925
16-Dec-2021	₹11.50	₹11.90	₹11.30	₹11.70	1.30% [₹0.15]	57,335
15-Dec-2021	₹11.80	₹12.30	₹11.35	₹11.55	0.00% [₹0.00]	1,16,362
14-Dec-2021	₹11.00	₹11.95	₹11.00	₹11.55	2.67% [₹0.30]	1,26,551
13-Dec-2021	₹11.90	₹12.75	₹10.75	₹11.25	-3.02% [-₹0.35]	7,35,861
10-Dec-2021	₹11.90	₹12.10	₹11.15	₹11.60	-0.43% [-₹0.05]	52,733
09-Dec-2021	₹11.85	₹12.00	₹11.35	₹11.65	-0.85% [-₹0.10]	35,484
08-Dec-2021	₹12.10	₹12.10	₹11.10	₹11.75	2.17% [₹0.25]	66,623
07-Dec-2021	₹10.90	₹11.70	₹10.30	₹11.50	7.98% [₹0.85]	56,324
06-Dec-2021	₹11.55	₹11.55	₹10.60	₹10.65	-4.48% [-₹0.50]	88,188
03-Dec-2021	₹11.20	₹11.55	₹10.85	₹11.15	-0.45% [-₹0.05]	67,209
02-Dec-2021	₹11.50	₹11.50	₹10.70	₹11.20	0.45% [₹0.05]	79,257
01-Dec-2021	₹11.60	₹11.60	₹10.80	₹11.15	0.00% [₹0.00]	30,494