| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 236.63 | Sell |
| Simple Moving Average (21) | 240.53 | Sell |
| Simple Moving Average (25) | 239.25 | Sell |
| Simple Moving Average (50) | 223.84 | Buy |
| Simple Moving Average (100) | 215.52 | Buy |
| Simple Moving Average (200) | 213.55 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 236.78 | Sell |
| Exponential Moving Average (21) | 235.74 | Sell |
| Exponential Moving Average (25) | 234.75 | Buy |
| Exponential Moving Average (50) | 228.27 | Buy |
| Exponential Moving Average (100) | 221.16 | Buy |
| Exponential Moving Average (200) | 211.09 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 240.46 | - | - |
| R3 | 250.58 | 247.22 | 237.91 | 249.30 | - |
| R2 | 247.22 | 243.66 | 237.05 | 246.57 | - |
| R1 | 241.28 | 241.47 | 236.20 | 240.00 | 239.60 |
| P | 237.92 | 237.92 | 237.92 | 237.27 | 237.08 |
| S1 | 231.98 | 234.36 | 234.50 | 230.70 | 230.30 |
| S2 | 228.62 | 232.17 | 233.65 | 246.57 | - |
| S3 | 222.68 | 228.62 | 232.79 | 221.40 | - |
| S4 | - | - | 230.24 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹237.40 | ₹243.85 | ₹234.55 | ₹235.35 | -0.17% [-₹0.40] | 13,987 |
| 29-Mar-2023 | ₹234.80 | ₹239.15 | ₹233.30 | ₹235.75 | 0.38% [₹0.90] | 9,178 |
| 28-Mar-2023 | ₹237.20 | ₹241.55 | ₹234.10 | ₹234.85 | -1.45% [-₹3.45] | 10,749 |
| 27-Mar-2023 | ₹251.95 | ₹255.55 | ₹236.00 | ₹238.30 | -3.72% [-₹9.20] | 31,844 |
| 24-Mar-2023 | ₹234.40 | ₹258.20 | ₹234.40 | ₹247.50 | 4.63% [₹10.95] | 91,183 |
| 23-Mar-2023 | ₹237.05 | ₹244.40 | ₹235.00 | ₹236.55 | -1.17% [-₹2.80] | 18,001 |
| 22-Mar-2023 | ₹231.00 | ₹240.00 | ₹230.05 | ₹239.35 | 2.88% [₹6.70] | 27,658 |
| 21-Mar-2023 | ₹238.80 | ₹238.80 | ₹228.95 | ₹232.65 | 1.42% [₹3.25] | 14,043 |
| 20-Mar-2023 | ₹231.40 | ₹231.60 | ₹227.10 | ₹229.40 | -1.73% [-₹4.05] | 10,523 |
| 17-Mar-2023 | ₹233.80 | ₹239.50 | ₹232.55 | ₹233.45 | 1.35% [₹3.10] | 16,743 |
| 16-Mar-2023 | ₹232.75 | ₹235.40 | ₹228.50 | ₹230.35 | 0.46% [₹1.05] | 14,906 |
| 15-Mar-2023 | ₹231.80 | ₹238.20 | ₹228.15 | ₹229.30 | 0.42% [₹0.95] | 15,515 |
| 14-Mar-2023 | ₹236.50 | ₹241.65 | ₹226.70 | ₹228.35 | -4.18% [-₹9.95] | 34,196 |
| 13-Mar-2023 | ₹246.50 | ₹254.95 | ₹230.10 | ₹238.30 | -4.51% [-₹11.25] | 54,186 |
| 10-Mar-2023 | ₹243.00 | ₹253.00 | ₹238.10 | ₹249.55 | 2.30% [₹5.60] | 61,612 |
| 09-Mar-2023 | ₹248.00 | ₹251.80 | ₹241.60 | ₹243.95 | -2.05% [-₹5.10] | 36,265 |
| 08-Mar-2023 | ₹256.80 | ₹263.00 | ₹246.30 | ₹249.05 | -3.02% [-₹7.75] | 59,825 |
| 06-Mar-2023 | ₹259.90 | ₹266.40 | ₹253.25 | ₹256.80 | -1.55% [-₹4.05] | 95,391 |
| 03-Mar-2023 | ₹250.80 | ₹278.50 | ₹250.55 | ₹260.85 | 4.11% [₹10.30] | 7,15,279 |
| 02-Mar-2023 | ₹253.65 | ₹258.95 | ₹248.20 | ₹250.55 | -0.14% [-₹0.35] | 69,480 |
| 01-Mar-2023 | ₹226.45 | ₹264.60 | ₹226.45 | ₹250.90 | 9.71% [₹22.20] | 3,35,761 |
| 28-Feb-2023 | ₹231.20 | ₹236.65 | ₹227.50 | ₹228.70 | -1.15% [-₹2.65] | 10,775 |
| 27-Feb-2023 | ₹237.65 | ₹241.25 | ₹229.05 | ₹231.35 | -2.65% [-₹6.30] | 30,702 |
| 24-Feb-2023 | ₹238.00 | ₹258.00 | ₹235.40 | ₹237.65 | 2.19% [₹5.10] | 1,73,468 |
| 23-Feb-2023 | ₹242.15 | ₹246.00 | ₹232.00 | ₹232.55 | -3.96% [-₹9.60] | 28,783 |
| 22-Feb-2023 | ₹244.50 | ₹256.40 | ₹239.05 | ₹242.15 | -1.96% [-₹4.85] | 91,465 |
| 21-Feb-2023 | ₹249.00 | ₹266.00 | ₹240.25 | ₹247.00 | -1.98% [-₹5.00] | 2,67,140 |
| 20-Feb-2023 | ₹213.35 | ₹254.00 | ₹210.50 | ₹252.00 | 18.90% [₹40.05] | 4,56,543 |
| 17-Feb-2023 | ₹211.85 | ₹213.95 | ₹208.50 | ₹211.95 | 1.44% [₹3.00] | 7,397 |
| 16-Feb-2023 | ₹214.00 | ₹215.00 | ₹208.10 | ₹208.95 | -2.50% [-₹5.35] | 13,114 |
| 15-Feb-2023 | ₹219.85 | ₹219.85 | ₹213.00 | ₹214.30 | -2.24% [-₹4.90] | 8,391 |
| 14-Feb-2023 | ₹219.00 | ₹221.80 | ₹206.85 | ₹219.20 | 1.74% [₹3.75] | 42,320 |
| 13-Feb-2023 | ₹215.70 | ₹223.80 | ₹213.40 | ₹215.45 | 5.46% [₹11.15] | 72,229 |
| 10-Feb-2023 | ₹203.90 | ₹210.30 | ₹201.90 | ₹204.30 | 0.17% [₹0.35] | 11,030 |
| 09-Feb-2023 | ₹201.00 | ₹204.60 | ₹199.05 | ₹203.95 | 2.10% [₹4.20] | 5,347 |
| 08-Feb-2023 | ₹195.05 | ₹201.95 | ₹195.05 | ₹199.75 | 1.78% [₹3.50] | 6,542 |
| 07-Feb-2023 | ₹195.00 | ₹200.65 | ₹195.00 | ₹196.25 | -0.13% [-₹0.25] | 7,002 |
| 06-Feb-2023 | ₹199.00 | ₹200.40 | ₹195.10 | ₹196.50 | 0.15% [₹0.30] | 2,528 |
| 03-Feb-2023 | ₹201.70 | ₹201.70 | ₹195.75 | ₹196.20 | -1.78% [-₹3.55] | 9,200 |
| 02-Feb-2023 | ₹197.70 | ₹205.00 | ₹197.70 | ₹199.75 | 0.03% [₹0.05] | 5,170 |
| 01-Feb-2023 | ₹208.80 | ₹208.80 | ₹197.05 | ₹199.70 | -0.67% [-₹1.35] | 5,876 |
| 31-Jan-2023 | ₹193.65 | ₹204.00 | ₹193.65 | ₹201.05 | 3.82% [₹7.40] | 4,629 |
| 30-Jan-2023 | ₹190.15 | ₹200.95 | ₹190.15 | ₹193.65 | -0.49% [-₹0.95] | 8,145 |
| 27-Jan-2023 | ₹199.95 | ₹200.00 | ₹193.10 | ₹194.60 | -1.04% [-₹2.05] | 2,728 |
| 25-Jan-2023 | ₹201.00 | ₹201.00 | ₹194.05 | ₹196.65 | -2.14% [-₹4.30] | 5,155 |
| 24-Jan-2023 | ₹202.70 | ₹203.10 | ₹200.05 | ₹200.95 | -1.54% [-₹3.15] | 3,624 |
| 23-Jan-2023 | ₹202.55 | ₹204.70 | ₹202.40 | ₹204.10 | 0.72% [₹1.45] | 3,875 |
| 20-Jan-2023 | ₹207.00 | ₹207.00 | ₹202.15 | ₹202.65 | -1.05% [-₹2.15] | 4,575 |
| 19-Jan-2023 | ₹204.90 | ₹206.90 | ₹203.40 | ₹204.80 | -0.05% [-₹0.10] | 3,764 |
| 18-Jan-2023 | ₹208.00 | ₹208.00 | ₹203.95 | ₹204.90 | 0.32% [₹0.65] | 4,348 |
| 17-Jan-2023 | ₹207.80 | ₹207.80 | ₹203.45 | ₹204.25 | -0.61% [-₹1.25] | 4,682 |
| 16-Jan-2023 | ₹209.85 | ₹209.85 | ₹205.10 | ₹205.50 | 0.76% [₹1.55] | 2,888 |
| 13-Jan-2023 | ₹206.85 | ₹209.20 | ₹202.10 | ₹203.95 | -1.40% [-₹2.90] | 5,196 |
| 12-Jan-2023 | ₹209.95 | ₹211.00 | ₹206.05 | ₹206.85 | -0.62% [-₹1.30] | 2,296 |
| 11-Jan-2023 | ₹207.25 | ₹214.95 | ₹206.10 | ₹208.15 | 0.48% [₹1.00] | 14,252 |
| 10-Jan-2023 | ₹208.70 | ₹209.00 | ₹203.05 | ₹207.15 | -0.74% [-₹1.55] | 6,199 |
| 09-Jan-2023 | ₹200.10 | ₹212.30 | ₹200.10 | ₹208.70 | 3.16% [₹6.40] | 17,903 |
| 06-Jan-2023 | ₹203.00 | ₹203.95 | ₹200.60 | ₹202.30 | -0.42% [-₹0.85] | 2,822 |
| 05-Jan-2023 | ₹208.45 | ₹208.45 | ₹201.80 | ₹203.15 | -1.81% [-₹3.75] | 4,615 |
| 04-Jan-2023 | ₹208.55 | ₹209.65 | ₹205.00 | ₹206.90 | -0.77% [-₹1.60] | 3,472 |
| 03-Jan-2023 | ₹206.25 | ₹209.90 | ₹206.25 | ₹208.50 | 1.09% [₹2.25] | 9,454 |
| 02-Jan-2023 | ₹202.00 | ₹207.20 | ₹202.00 | ₹206.25 | 2.13% [₹4.30] | 6,045 |
| 30-Dec-2022 | ₹204.60 | ₹204.80 | ₹201.65 | ₹201.95 | 0.40% [₹0.80] | 3,562 |
| 29-Dec-2022 | ₹200.90 | ₹202.20 | ₹198.90 | ₹201.15 | 0.12% [₹0.25] | 6,222 |
| 28-Dec-2022 | ₹198.95 | ₹202.80 | ₹196.15 | ₹200.90 | 2.21% [₹4.35] | 8,021 |
| 27-Dec-2022 | ₹200.90 | ₹200.95 | ₹191.45 | ₹196.55 | 2.53% [₹4.85] | 7,544 |
| 26-Dec-2022 | ₹177.50 | ₹194.85 | ₹177.50 | ₹191.70 | 2.60% [₹4.85] | 10,881 |
| 23-Dec-2022 | ₹197.05 | ₹197.45 | ₹183.70 | ₹186.85 | -5.01% [-₹9.85] | 17,936 |
| 22-Dec-2022 | ₹205.95 | ₹205.95 | ₹194.05 | ₹196.70 | -1.67% [-₹3.35] | 12,949 |
| 21-Dec-2022 | ₹205.00 | ₹207.50 | ₹199.50 | ₹200.05 | -2.63% [-₹5.40] | 21,154 |
| 20-Dec-2022 | ₹205.55 | ₹208.65 | ₹203.25 | ₹205.45 | -0.70% [-₹1.45] | 7,688 |
| 19-Dec-2022 | ₹208.50 | ₹208.50 | ₹203.00 | ₹206.90 | 1.15% [₹2.35] | 15,312 |
| 16-Dec-2022 | ₹206.80 | ₹207.40 | ₹203.25 | ₹204.55 | -0.37% [-₹0.75] | 7,868 |
| 15-Dec-2022 | ₹211.90 | ₹211.90 | ₹205.00 | ₹205.30 | -1.04% [-₹2.15] | 9,198 |
| 14-Dec-2022 | ₹211.35 | ₹213.70 | ₹207.00 | ₹207.45 | -1.82% [-₹3.85] | 13,846 |
| 13-Dec-2022 | ₹212.50 | ₹212.90 | ₹209.45 | ₹211.30 | 1.12% [₹2.35] | 18,603 |
| 12-Dec-2022 | ₹208.00 | ₹212.00 | ₹205.00 | ₹208.95 | 1.73% [₹3.55] | 14,289 |
| 09-Dec-2022 | ₹208.05 | ₹210.20 | ₹202.00 | ₹205.40 | -1.25% [-₹2.60] | 19,293 |
| 08-Dec-2022 | ₹217.00 | ₹217.00 | ₹207.00 | ₹208.00 | -2.39% [-₹5.10] | 16,892 |
| 07-Dec-2022 | ₹219.50 | ₹219.50 | ₹213.00 | ₹213.10 | -0.81% [-₹1.75] | 16,242 |
| 06-Dec-2022 | ₹215.30 | ₹218.00 | ₹214.10 | ₹214.85 | -0.21% [-₹0.45] | 8,877 |
| 05-Dec-2022 | ₹216.00 | ₹218.70 | ₹214.60 | ₹215.30 | 0.00% [₹0.00] | 9,407 |
| 02-Dec-2022 | ₹220.00 | ₹220.00 | ₹213.50 | ₹215.30 | 0.91% [₹1.95] | 14,625 |
| 01-Dec-2022 | ₹220.90 | ₹220.90 | ₹212.55 | ₹213.35 | -0.05% [-₹0.10] | 7,596 |
| 30-Nov-2022 | ₹216.55 | ₹218.00 | ₹212.90 | ₹213.45 | -0.70% [-₹1.50] | 10,439 |
| 29-Nov-2022 | ₹216.00 | ₹216.95 | ₹212.15 | ₹214.95 | -0.12% [-₹0.25] | 7,026 |
| 28-Nov-2022 | ₹219.80 | ₹220.50 | ₹212.60 | ₹215.20 | 0.26% [₹0.55] | 16,860 |
| 25-Nov-2022 | ₹204.00 | ₹231.70 | ₹203.70 | ₹214.65 | 5.38% [₹10.95] | 1,12,181 |
| 24-Nov-2022 | ₹206.00 | ₹207.40 | ₹202.95 | ₹203.70 | -0.22% [-₹0.45] | 8,301 |
| 23-Nov-2022 | ₹202.00 | ₹207.60 | ₹202.00 | ₹204.15 | 0.44% [₹0.90] | 15,075 |
| 22-Nov-2022 | ₹205.10 | ₹206.80 | ₹199.00 | ₹203.25 | 0.62% [₹1.25] | 31,421 |
| 21-Nov-2022 | ₹209.50 | ₹209.50 | ₹201.05 | ₹202.00 | -1.37% [-₹2.80] | 10,261 |
| 18-Nov-2022 | ₹207.95 | ₹208.50 | ₹204.00 | ₹204.80 | -1.35% [-₹2.80] | 7,339 |
| 17-Nov-2022 | ₹209.00 | ₹211.90 | ₹206.20 | ₹207.60 | 0.10% [₹0.20] | 12,947 |
| 14-Nov-2022 | ₹216.00 | ₹216.60 | ₹211.50 | ₹213.15 | -0.14% [-₹0.30] | 17,394 |
| 11-Nov-2022 | ₹217.00 | ₹217.00 | ₹212.60 | ₹213.45 | -0.40% [-₹0.85] | 12,480 |
| 10-Nov-2022 | ₹216.80 | ₹219.50 | ₹213.40 | ₹214.30 | -0.58% [-₹1.25] | 15,502 |
| 09-Nov-2022 | ₹217.20 | ₹221.05 | ₹199.20 | ₹215.55 | -1.55% [-₹3.40] | 54,666 |
| 07-Nov-2022 | ₹219.75 | ₹222.90 | ₹217.00 | ₹218.95 | 0.39% [₹0.85] | 21,977 |
| 04-Nov-2022 | ₹216.75 | ₹219.75 | ₹216.10 | ₹218.10 | 0.62% [₹1.35] | 13,373 |
| 03-Nov-2022 | ₹219.00 | ₹221.55 | ₹210.35 | ₹216.75 | -0.09% [-₹0.20] | 61,303 |
| 31-Oct-2022 | ₹229.00 | ₹231.85 | ₹217.30 | ₹219.65 | -2.96% [-₹6.70] | 28,714 |
| 27-Oct-2022 | ₹240.40 | ₹240.40 | ₹231.00 | ₹231.45 | -1.80% [-₹4.25] | 11,672 |
| 25-Oct-2022 | ₹236.55 | ₹241.15 | ₹231.00 | ₹235.70 | -1.19% [-₹2.85] | 21,559 |
| 24-Oct-2022 | ₹239.50 | ₹240.00 | ₹233.65 | ₹238.55 | 2.56% [₹5.95] | 6,042 |
| 20-Oct-2022 | ₹238.10 | ₹242.40 | ₹237.90 | ₹238.55 | -1.75% [-₹4.25] | 7,750 |
| 19-Oct-2022 | ₹245.75 | ₹246.45 | ₹242.10 | ₹242.80 | -0.43% [-₹1.05] | 16,900 |
| 18-Oct-2022 | ₹245.70 | ₹250.50 | ₹242.60 | ₹243.85 | -0.06% [-₹0.15] | 28,183 |
| 17-Oct-2022 | ₹244.00 | ₹246.80 | ₹238.70 | ₹244.00 | 0.06% [₹0.15] | 34,720 |
| 14-Oct-2022 | ₹249.50 | ₹257.10 | ₹242.20 | ₹243.85 | -1.22% [-₹3.00] | 48,550 |
| 13-Oct-2022 | ₹243.00 | ₹249.00 | ₹237.10 | ₹246.85 | 2.22% [₹5.35] | 60,436 |
| 12-Oct-2022 | ₹244.00 | ₹251.50 | ₹237.05 | ₹241.50 | 0.02% [₹0.05] | 67,005 |
| 11-Oct-2022 | ₹239.95 | ₹254.00 | ₹235.60 | ₹241.45 | 1.92% [₹4.55] | 1,15,344 |
| 10-Oct-2022 | ₹236.00 | ₹244.05 | ₹228.55 | ₹236.90 | -0.17% [-₹0.40] | 29,419 |
| 07-Oct-2022 | ₹241.75 | ₹244.95 | ₹235.40 | ₹237.30 | -1.84% [-₹4.45] | 33,207 |
| 06-Oct-2022 | ₹233.00 | ₹245.50 | ₹229.55 | ₹241.75 | 5.45% [₹12.50] | 1,41,453 |
| 04-Oct-2022 | ₹230.00 | ₹233.10 | ₹227.35 | ₹229.25 | 2.02% [₹4.55] | 34,925 |
| 03-Oct-2022 | ₹230.95 | ₹234.80 | ₹221.70 | ₹224.70 | -0.84% [-₹1.90] | 46,998 |
| 30-Sep-2022 | ₹220.70 | ₹229.00 | ₹215.65 | ₹226.60 | 1.14% [₹2.55] | 36,720 |
| 29-Sep-2022 | ₹222.00 | ₹236.35 | ₹222.00 | ₹224.05 | 1.59% [₹3.50] | 1,50,726 |
| 28-Sep-2022 | ₹207.25 | ₹226.80 | ₹205.00 | ₹220.55 | 5.45% [₹11.40] | 1,56,424 |
| 26-Sep-2022 | ₹216.00 | ₹216.00 | ₹201.20 | ₹201.95 | -5.87% [-₹12.60] | 25,209 |
| 23-Sep-2022 | ₹224.90 | ₹224.90 | ₹213.50 | ₹214.55 | -2.41% [-₹5.30] | 25,461 |
| 22-Sep-2022 | ₹226.90 | ₹226.90 | ₹216.65 | ₹219.85 | -1.74% [-₹3.90] | 25,708 |
| 21-Sep-2022 | ₹221.70 | ₹232.00 | ₹218.40 | ₹223.75 | 2.26% [₹4.95] | 1,44,630 |
| 20-Sep-2022 | ₹213.75 | ₹223.50 | ₹213.40 | ₹218.80 | 1.93% [₹4.15] | 48,993 |
| 19-Sep-2022 | ₹214.95 | ₹216.70 | ₹210.05 | ₹214.65 | -0.14% [-₹0.30] | 16,934 |
| 16-Sep-2022 | ₹221.75 | ₹223.00 | ₹213.50 | ₹214.95 | -1.35% [-₹2.95] | 36,036 |
| 15-Sep-2022 | ₹220.40 | ₹222.30 | ₹216.50 | ₹217.90 | 0.86% [₹1.85] | 14,479 |
| 14-Sep-2022 | ₹216.00 | ₹220.00 | ₹212.05 | ₹216.05 | -0.51% [-₹1.10] | 30,427 |
| 13-Sep-2022 | ₹217.80 | ₹223.40 | ₹215.05 | ₹217.15 | 0.65% [₹1.40] | 43,088 |
| 12-Sep-2022 | ₹214.45 | ₹219.00 | ₹213.05 | ₹215.75 | 0.63% [₹1.35] | 17,588 |
| 09-Sep-2022 | ₹219.65 | ₹219.65 | ₹213.10 | ₹214.40 | -0.99% [-₹2.15] | 18,741 |
| 08-Sep-2022 | ₹225.35 | ₹225.35 | ₹213.40 | ₹216.55 | -2.28% [-₹5.05] | 31,430 |
| 07-Sep-2022 | ₹219.00 | ₹224.00 | ₹218.50 | ₹221.60 | 1.23% [₹2.70] | 45,201 |
| 06-Sep-2022 | ₹211.60 | ₹221.00 | ₹206.10 | ₹218.90 | 4.89% [₹10.20] | 82,015 |
| 05-Sep-2022 | ₹202.70 | ₹212.95 | ₹202.70 | ₹208.70 | 2.96% [₹6.00] | 39,738 |
| 02-Sep-2022 | ₹209.00 | ₹209.00 | ₹199.55 | ₹202.70 | -1.67% [-₹3.45] | 32,987 |
| 01-Sep-2022 | ₹209.40 | ₹209.40 | ₹205.10 | ₹206.15 | -0.10% [-₹0.20] | 19,942 |
| 30-Aug-2022 | ₹204.00 | ₹210.00 | ₹203.35 | ₹206.35 | 2.25% [₹4.55] | 31,696 |
| 29-Aug-2022 | ₹196.30 | ₹203.95 | ₹196.30 | ₹201.80 | 0.15% [₹0.30] | 14,192 |
| 26-Aug-2022 | ₹204.10 | ₹208.85 | ₹200.05 | ₹201.50 | -0.71% [-₹1.45] | 41,276 |
| 25-Aug-2022 | ₹215.00 | ₹215.60 | ₹198.00 | ₹202.95 | -3.56% [-₹7.50] | 72,778 |
| 24-Aug-2022 | ₹214.90 | ₹215.60 | ₹209.00 | ₹210.45 | -1.34% [-₹2.85] | 34,251 |
| 23-Aug-2022 | ₹204.00 | ₹218.60 | ₹204.00 | ₹213.30 | 4.05% [₹8.30] | 61,452 |
| 22-Aug-2022 | ₹213.25 | ₹213.25 | ₹204.00 | ₹205.00 | -2.80% [-₹5.90] | 39,369 |
| 19-Aug-2022 | ₹219.80 | ₹223.75 | ₹208.00 | ₹210.90 | -3.76% [-₹8.25] | 87,962 |
| 18-Aug-2022 | ₹218.50 | ₹225.55 | ₹217.40 | ₹219.15 | 0.74% [₹1.60] | 74,507 |
| 17-Aug-2022 | ₹227.15 | ₹234.90 | ₹213.50 | ₹217.55 | -4.23% [-₹9.60] | 1,62,023 |
| 16-Aug-2022 | ₹255.10 | ₹255.10 | ₹222.60 | ₹227.15 | -18.36% [-₹51.10] | 3,92,279 |
| 12-Aug-2022 | ₹268.00 | ₹285.00 | ₹262.10 | ₹278.25 | 4.55% [₹12.10] | 1,08,677 |
| 11-Aug-2022 | ₹278.00 | ₹286.00 | ₹262.20 | ₹266.15 | -2.04% [-₹5.55] | 2,79,987 |
| 10-Aug-2022 | ₹232.70 | ₹274.80 | ₹231.00 | ₹271.70 | 18.65% [₹42.70] | 3,85,637 |
| 05-Aug-2022 | ₹235.00 | ₹239.90 | ₹223.25 | ₹225.60 | -2.80% [-₹6.50] | 17,075 |
| 04-Aug-2022 | ₹235.00 | ₹238.75 | ₹224.35 | ₹232.10 | -0.30% [-₹0.70] | 22,362 |
| 03-Aug-2022 | ₹238.50 | ₹238.50 | ₹230.45 | ₹232.80 | 0.63% [₹1.45] | 17,553 |
| 02-Aug-2022 | ₹234.30 | ₹236.75 | ₹228.75 | ₹231.35 | -1.26% [-₹2.95] | 18,232 |
| 01-Aug-2022 | ₹230.00 | ₹241.00 | ₹230.00 | ₹234.30 | 0.86% [₹2.00] | 30,539 |
| 29-Jul-2022 | ₹246.95 | ₹248.70 | ₹228.00 | ₹232.30 | -3.01% [-₹7.20] | 38,388 |
| 28-Jul-2022 | ₹237.05 | ₹245.65 | ₹237.05 | ₹239.50 | 2.00% [₹4.70] | 46,816 |
| 27-Jul-2022 | ₹221.90 | ₹255.00 | ₹221.05 | ₹234.80 | 5.84% [₹12.95] | 79,974 |
| 26-Jul-2022 | ₹231.35 | ₹234.00 | ₹219.30 | ₹221.85 | -4.11% [-₹9.50] | 15,982 |
| 25-Jul-2022 | ₹232.70 | ₹241.95 | ₹229.00 | ₹231.35 | 0.02% [₹0.05] | 35,884 |
| 22-Jul-2022 | ₹218.55 | ₹237.45 | ₹218.55 | ₹231.30 | 5.66% [₹12.40] | 83,051 |
| 21-Jul-2022 | ₹225.10 | ₹229.00 | ₹217.30 | ₹218.90 | -2.95% [-₹6.65] | 51,952 |
| 20-Jul-2022 | ₹247.95 | ₹250.05 | ₹222.30 | ₹225.55 | -8.18% [-₹20.10] | 1,06,866 |
| 19-Jul-2022 | ₹239.40 | ₹255.00 | ₹235.40 | ₹245.65 | 1.03% [₹2.50] | 2,84,928 |
| 18-Jul-2022 | ₹219.40 | ₹252.00 | ₹211.80 | ₹243.15 | 10.40% [₹22.90] | 4,44,375 |
| 15-Jul-2022 | ₹187.35 | ₹224.20 | ₹187.25 | ₹220.25 | 17.88% [₹33.40] | 4,96,694 |
| 14-Jul-2022 | ₹188.45 | ₹196.00 | ₹183.95 | ₹186.85 | 0.13% [₹0.25] | 30,140 |
| 13-Jul-2022 | ₹186.35 | ₹190.95 | ₹185.85 | ₹186.60 | -0.56% [-₹1.05] | 7,121 |
| 12-Jul-2022 | ₹193.00 | ₹193.00 | ₹186.10 | ₹187.65 | -2.14% [-₹4.10] | 9,266 |
| 11-Jul-2022 | ₹185.75 | ₹194.40 | ₹182.75 | ₹191.75 | 4.24% [₹7.80] | 20,605 |
| 08-Jul-2022 | ₹184.95 | ₹188.95 | ₹182.25 | ₹183.95 | 0.41% [₹0.75] | 9,085 |
| 07-Jul-2022 | ₹185.00 | ₹187.00 | ₹181.85 | ₹183.20 | -0.54% [-₹1.00] | 8,519 |
| 06-Jul-2022 | ₹188.75 | ₹189.75 | ₹181.40 | ₹184.20 | -1.47% [-₹2.75] | 9,893 |
| 05-Jul-2022 | ₹176.55 | ₹195.15 | ₹176.55 | ₹186.95 | 6.92% [₹12.10] | 76,942 |
| 04-Jul-2022 | ₹170.50 | ₹176.00 | ₹170.50 | ₹174.85 | 2.55% [₹4.35] | 6,710 |
| 01-Jul-2022 | ₹174.85 | ₹174.85 | ₹165.00 | ₹170.50 | -1.70% [-₹2.95] | 4,622 |
| 30-Jun-2022 | ₹173.55 | ₹175.00 | ₹173.00 | ₹173.45 | -0.74% [-₹1.30] | 1,481 |
| 29-Jun-2022 | ₹174.35 | ₹175.85 | ₹173.05 | ₹174.75 | -0.77% [-₹1.35] | 2,149 |
| 28-Jun-2022 | ₹173.70 | ₹177.55 | ₹172.10 | ₹176.10 | 0.43% [₹0.75] | 15,687 |
| 27-Jun-2022 | ₹169.55 | ₹181.00 | ₹167.60 | ₹175.35 | 4.41% [₹7.40] | 26,077 |
| 24-Jun-2022 | ₹169.00 | ₹169.30 | ₹165.00 | ₹167.95 | 1.94% [₹3.20] | 4,961 |
| 22-Jun-2022 | ₹168.60 | ₹170.00 | ₹160.85 | ₹161.55 | -4.35% [-₹7.35] | 7,498 |
| 21-Jun-2022 | ₹157.00 | ₹171.80 | ₹157.00 | ₹168.90 | 7.75% [₹12.15] | 11,163 |
| 20-Jun-2022 | ₹165.10 | ₹165.60 | ₹153.85 | ₹156.75 | -6.75% [-₹11.35] | 11,921 |
| 17-Jun-2022 | ₹169.00 | ₹174.80 | ₹166.45 | ₹168.10 | -0.39% [-₹0.65] | 12,574 |
| 16-Jun-2022 | ₹177.85 | ₹180.50 | ₹165.10 | ₹168.75 | -3.96% [-₹6.95] | 11,717 |
| 15-Jun-2022 | ₹174.85 | ₹179.25 | ₹173.35 | ₹175.70 | 1.47% [₹2.55] | 16,082 |
| 14-Jun-2022 | ₹175.50 | ₹177.25 | ₹172.30 | ₹173.15 | -1.06% [-₹1.85] | 4,081 |
| 13-Jun-2022 | ₹182.65 | ₹182.65 | ₹172.05 | ₹175.00 | -4.06% [-₹7.40] | 9,725 |
| 10-Jun-2022 | ₹184.75 | ₹186.40 | ₹180.50 | ₹182.40 | -2.22% [-₹4.15] | 6,186 |
| 09-Jun-2022 | ₹182.75 | ₹196.45 | ₹182.60 | ₹186.55 | 3.07% [₹5.55] | 56,680 |
| 08-Jun-2022 | ₹180.75 | ₹183.80 | ₹178.80 | ₹181.00 | 0.25% [₹0.45] | 6,044 |
| 07-Jun-2022 | ₹184.05 | ₹185.85 | ₹177.60 | ₹180.55 | -1.69% [-₹3.10] | 6,302 |
| 06-Jun-2022 | ₹185.50 | ₹188.00 | ₹182.85 | ₹183.65 | -1.92% [-₹3.60] | 8,620 |
| 03-Jun-2022 | ₹193.45 | ₹194.95 | ₹184.25 | ₹187.25 | -1.32% [-₹2.50] | 16,554 |
| 02-Jun-2022 | ₹192.95 | ₹195.45 | ₹188.25 | ₹189.75 | -1.22% [-₹2.35] | 20,087 |
| 01-Jun-2022 | ₹187.55 | ₹196.80 | ₹187.55 | ₹192.10 | 0.58% [₹1.10] | 29,135 |
| 31-May-2022 | ₹182.10 | ₹198.80 | ₹182.00 | ₹191.00 | 12.65% [₹21.45] | 1,31,974 |
| 30-May-2022 | ₹165.25 | ₹171.45 | ₹162.10 | ₹169.55 | 3.61% [₹5.90] | 7,259 |
| 27-May-2022 | ₹163.55 | ₹165.15 | ₹160.35 | ₹163.65 | 1.05% [₹1.70] | 7,011 |
| 26-May-2022 | ₹163.95 | ₹164.65 | ₹156.50 | ₹161.95 | -0.34% [-₹0.55] | 12,239 |
| 25-May-2022 | ₹171.85 | ₹171.85 | ₹161.20 | ₹162.50 | -4.52% [-₹7.70] | 6,870 |
| 24-May-2022 | ₹174.55 | ₹174.55 | ₹170.00 | ₹170.20 | -1.56% [-₹2.70] | 7,743 |
| 23-May-2022 | ₹171.35 | ₹178.00 | ₹171.35 | ₹172.90 | 1.86% [₹3.15] | 13,780 |
| 20-May-2022 | ₹161.95 | ₹178.90 | ₹160.60 | ₹169.75 | 5.80% [₹9.30] | 13,549 |
| 19-May-2022 | ₹163.25 | ₹163.25 | ₹155.90 | ₹160.45 | -2.67% [-₹4.40] | 5,958 |
| 18-May-2022 | ₹168.95 | ₹169.80 | ₹164.00 | ₹164.85 | -1.49% [-₹2.50] | 7,301 |
| 17-May-2022 | ₹160.50 | ₹168.50 | ₹160.15 | ₹167.35 | 4.40% [₹7.05] | 9,063 |
| 16-May-2022 | ₹162.00 | ₹162.50 | ₹157.55 | ₹160.30 | 2.00% [₹3.15] | 7,000 |
| 13-May-2022 | ₹150.10 | ₹160.70 | ₹150.10 | ₹157.15 | 4.18% [₹6.30] | 10,358 |
| 12-May-2022 | ₹156.15 | ₹156.15 | ₹146.70 | ₹150.85 | -4.31% [-₹6.80] | 22,895 |
| 11-May-2022 | ₹168.65 | ₹170.65 | ₹151.60 | ₹157.65 | -6.52% [-₹11.00] | 33,102 |
| 10-May-2022 | ₹173.25 | ₹174.45 | ₹167.05 | ₹168.65 | -1.72% [-₹2.95] | 7,604 |
| 09-May-2022 | ₹170.25 | ₹173.55 | ₹167.80 | ₹171.60 | -0.15% [-₹0.25] | 12,631 |
| 06-May-2022 | ₹173.65 | ₹173.65 | ₹167.45 | ₹171.85 | -2.02% [-₹3.55] | 24,997 |
| 05-May-2022 | ₹176.45 | ₹181.00 | ₹174.75 | ₹175.40 | 0.37% [₹0.65] | 11,666 |
| 04-May-2022 | ₹179.00 | ₹190.00 | ₹173.20 | ₹174.75 | -3.69% [-₹6.70] | 15,325 |
| 02-May-2022 | ₹184.20 | ₹185.00 | ₹179.55 | ₹181.45 | -0.77% [-₹1.40] | 8,897 |
| 29-Apr-2022 | ₹191.05 | ₹191.05 | ₹182.00 | ₹182.85 | -3.64% [-₹6.90] | 33,999 |
| 28-Apr-2022 | ₹192.05 | ₹195.95 | ₹187.65 | ₹189.75 | -0.21% [-₹0.40] | 15,562 |
| 27-Apr-2022 | ₹194.75 | ₹194.75 | ₹189.00 | ₹190.15 | -3.31% [-₹6.50] | 37,269 |
| 26-Apr-2022 | ₹189.95 | ₹209.60 | ₹189.70 | ₹196.65 | 4.55% [₹8.55] | 1,36,969 |
| 25-Apr-2022 | ₹194.20 | ₹194.20 | ₹186.15 | ₹188.10 | -3.09% [-₹6.00] | 13,893 |
| 22-Apr-2022 | ₹194.85 | ₹198.60 | ₹192.65 | ₹194.10 | -1.37% [-₹2.70] | 16,135 |
| 21-Apr-2022 | ₹196.20 | ₹204.45 | ₹195.50 | ₹196.80 | 0.61% [₹1.20] | 37,793 |
| 20-Apr-2022 | ₹193.10 | ₹198.00 | ₹189.90 | ₹195.60 | 1.45% [₹2.80] | 20,857 |
| 19-Apr-2022 | ₹187.15 | ₹197.45 | ₹186.30 | ₹192.80 | 2.01% [₹3.80] | 59,053 |
| 18-Apr-2022 | ₹188.00 | ₹191.35 | ₹183.50 | ₹189.00 | 0.43% [₹0.80] | 29,476 |
| 13-Apr-2022 | ₹189.00 | ₹192.50 | ₹185.10 | ₹188.20 | -0.92% [-₹1.75] | 28,391 |
| 12-Apr-2022 | ₹197.00 | ₹197.00 | ₹187.00 | ₹189.95 | -2.26% [-₹4.40] | 19,136 |
| 11-Apr-2022 | ₹185.50 | ₹198.50 | ₹185.50 | ₹194.35 | 4.86% [₹9.00] | 1,44,740 |
| 08-Apr-2022 | ₹188.25 | ₹192.50 | ₹184.25 | ₹185.35 | -1.17% [-₹2.20] | 39,159 |
| 07-Apr-2022 | ₹180.35 | ₹199.05 | ₹180.30 | ₹187.55 | 3.99% [₹7.20] | 1,47,128 |
| 06-Apr-2022 | ₹175.30 | ₹182.00 | ₹174.00 | ₹180.35 | 2.91% [₹5.10] | 23,024 |
| 05-Apr-2022 | ₹174.35 | ₹178.90 | ₹174.05 | ₹175.25 | 0.52% [₹0.90] | 17,880 |
| 04-Apr-2022 | ₹176.90 | ₹176.90 | ₹171.00 | ₹174.35 | 2.71% [₹4.60] | 17,815 |
| 01-Apr-2022 | ₹161.35 | ₹171.25 | ₹161.35 | ₹169.75 | 4.17% [₹6.80] | 9,297 |
| 31-Mar-2022 | ₹166.65 | ₹166.65 | ₹162.05 | ₹162.95 | 0.40% [₹0.65] | 21,069 |
| 30-Mar-2022 | ₹163.65 | ₹165.65 | ₹161.10 | ₹162.30 | 1.66% [₹2.65] | 13,373 |
| 29-Mar-2022 | ₹161.15 | ₹164.00 | ₹158.30 | ₹159.65 | -0.59% [-₹0.95] | 19,880 |
| 28-Mar-2022 | ₹167.00 | ₹167.65 | ₹159.10 | ₹160.60 | -3.80% [-₹6.35] | 39,683 |
| 25-Mar-2022 | ₹173.25 | ₹173.30 | ₹166.20 | ₹166.95 | -1.85% [-₹3.15] | 12,053 |
| 24-Mar-2022 | ₹173.30 | ₹173.75 | ₹169.35 | ₹170.10 | -0.44% [-₹0.75] | 9,605 |
| 23-Mar-2022 | ₹172.90 | ₹174.85 | ₹170.00 | ₹170.85 | -0.90% [-₹1.55] | 10,823 |
| 22-Mar-2022 | ₹174.00 | ₹174.00 | ₹170.05 | ₹172.40 | 0.70% [₹1.20] | 4,175 |
| 21-Mar-2022 | ₹177.95 | ₹177.95 | ₹169.50 | ₹171.20 | -1.35% [-₹2.35] | 17,327 |
| 17-Mar-2022 | ₹179.35 | ₹180.45 | ₹172.00 | ₹173.55 | -1.36% [-₹2.40] | 13,016 |
| 16-Mar-2022 | ₹174.95 | ₹179.00 | ₹174.05 | ₹175.95 | 1.97% [₹3.40] | 12,623 |
| 15-Mar-2022 | ₹174.00 | ₹177.20 | ₹171.20 | ₹172.55 | -0.43% [-₹0.75] | 31,260 |
| 14-Mar-2022 | ₹177.90 | ₹177.90 | ₹172.00 | ₹173.30 | -0.91% [-₹1.60] | 18,528 |
| 11-Mar-2022 | ₹166.95 | ₹179.70 | ₹166.95 | ₹174.90 | 3.83% [₹6.45] | 57,239 |
| 10-Mar-2022 | ₹168.00 | ₹174.30 | ₹166.50 | ₹168.45 | 2.96% [₹4.85] | 22,509 |
| 09-Mar-2022 | ₹167.35 | ₹171.80 | ₹153.55 | ₹163.60 | -1.12% [-₹1.85] | 23,260 |
| 08-Mar-2022 | ₹164.35 | ₹166.50 | ₹160.60 | ₹165.45 | 3.80% [₹6.05] | 8,986 |
| 04-Mar-2022 | ₹173.00 | ₹173.00 | ₹161.60 | ₹163.15 | -3.09% [-₹5.20] | 13,152 |
| 03-Mar-2022 | ₹166.95 | ₹177.80 | ₹165.25 | ₹168.35 | 2.93% [₹4.80] | 29,520 |
| 02-Mar-2022 | ₹165.00 | ₹168.75 | ₹162.45 | ₹163.55 | -2.47% [-₹4.15] | 13,233 |
| 28-Feb-2022 | ₹165.00 | ₹169.90 | ₹158.40 | ₹167.70 | 4.23% [₹6.80] | 12,252 |
| 25-Feb-2022 | ₹154.20 | ₹163.30 | ₹154.20 | ₹160.90 | 5.44% [₹8.30] | 22,442 |
| 24-Feb-2022 | ₹161.20 | ₹170.50 | ₹149.30 | ₹152.60 | -11.84% [-₹20.50] | 48,747 |
| 23-Feb-2022 | ₹175.00 | ₹179.25 | ₹172.05 | ₹173.10 | 1.82% [₹3.10] | 12,091 |
| 22-Feb-2022 | ₹166.30 | ₹172.45 | ₹165.00 | ₹170.00 | -3.76% [-₹6.65] | 16,461 |
| 21-Feb-2022 | ₹176.50 | ₹181.50 | ₹175.20 | ₹176.65 | -3.05% [-₹5.55] | 14,221 |
| 18-Feb-2022 | ₹188.80 | ₹188.80 | ₹180.00 | ₹182.20 | -2.46% [-₹4.60] | 10,629 |
| 17-Feb-2022 | ₹193.95 | ₹195.25 | ₹185.15 | ₹186.80 | -0.95% [-₹1.80] | 10,308 |
| 16-Feb-2022 | ₹195.00 | ₹198.05 | ₹187.00 | ₹188.60 | 0.59% [₹1.10] | 31,408 |
| 15-Feb-2022 | ₹182.00 | ₹189.95 | ₹172.00 | ₹187.50 | 1.82% [₹3.35] | 46,603 |
| 14-Feb-2022 | ₹184.00 | ₹193.30 | ₹177.00 | ₹184.15 | -3.26% [-₹6.20] | 48,765 |
| 11-Feb-2022 | ₹200.10 | ₹200.10 | ₹187.35 | ₹190.35 | -4.87% [-₹9.75] | 21,602 |
| 10-Feb-2022 | ₹198.20 | ₹201.95 | ₹197.00 | ₹200.10 | 0.96% [₹1.90] | 32,813 |
| 09-Feb-2022 | ₹206.80 | ₹206.80 | ₹193.00 | ₹198.20 | -0.90% [-₹1.80] | 36,455 |
| 08-Feb-2022 | ₹205.75 | ₹208.40 | ₹197.65 | ₹200.00 | -2.10% [-₹4.30] | 32,725 |
| 07-Feb-2022 | ₹212.00 | ₹212.75 | ₹202.55 | ₹204.30 | -1.57% [-₹3.25] | 20,328 |
| 04-Feb-2022 | ₹213.10 | ₹219.80 | ₹206.00 | ₹207.55 | -2.67% [-₹5.70] | 39,946 |
| 03-Feb-2022 | ₹216.95 | ₹216.95 | ₹210.80 | ₹213.25 | 0.49% [₹1.05] | 22,508 |
| 02-Feb-2022 | ₹214.90 | ₹221.95 | ₹210.40 | ₹212.20 | 0.50% [₹1.05] | 76,843 |
| 01-Feb-2022 | ₹213.30 | ₹217.80 | ₹208.10 | ₹211.15 | -1.29% [-₹2.75] | 49,646 |
| 31-Jan-2022 | ₹227.90 | ₹228.40 | ₹210.50 | ₹213.90 | -5.48% [-₹12.40] | 1,03,935 |
| 28-Jan-2022 | ₹201.55 | ₹231.65 | ₹201.55 | ₹226.30 | 12.34% [₹24.85] | 2,64,011 |
| 27-Jan-2022 | ₹192.00 | ₹204.20 | ₹192.00 | ₹201.45 | 1.79% [₹3.55] | 27,044 |
| 25-Jan-2022 | ₹191.00 | ₹205.30 | ₹188.45 | ₹197.90 | -1.35% [-₹2.70] | 89,809 |
| 24-Jan-2022 | ₹218.30 | ₹218.35 | ₹196.85 | ₹200.60 | -7.13% [-₹15.40] | 95,425 |
| 21-Jan-2022 | ₹220.10 | ₹227.95 | ₹214.30 | ₹216.00 | -1.21% [-₹2.65] | 89,227 |
| 20-Jan-2022 | ₹223.95 | ₹226.00 | ₹215.60 | ₹218.65 | -1.29% [-₹2.85] | 45,308 |
| 19-Jan-2022 | ₹223.00 | ₹231.90 | ₹213.50 | ₹221.50 | -0.47% [-₹1.05] | 93,152 |
| 18-Jan-2022 | ₹232.80 | ₹239.60 | ₹220.40 | ₹222.55 | -5.80% [-₹13.70] | 1,35,553 |
| 17-Jan-2022 | ₹228.00 | ₹245.00 | ₹219.25 | ₹236.25 | 3.23% [₹7.40] | 3,29,974 |
| 14-Jan-2022 | ₹226.80 | ₹245.80 | ₹222.00 | ₹228.85 | 4.57% [₹10.00] | 10,53,737 |
| 13-Jan-2022 | ₹183.90 | ₹218.85 | ₹180.30 | ₹218.85 | 19.98% [₹36.45] | 7,60,682 |
| 12-Jan-2022 | ₹179.75 | ₹184.35 | ₹176.00 | ₹182.40 | 2.24% [₹4.00] | 37,645 |
| 11-Jan-2022 | ₹186.65 | ₹189.05 | ₹177.10 | ₹178.40 | -4.21% [-₹7.85] | 45,518 |
| 10-Jan-2022 | ₹196.95 | ₹202.80 | ₹185.00 | ₹186.25 | -3.65% [-₹7.05] | 1,24,230 |
| 07-Jan-2022 | ₹174.25 | ₹201.00 | ₹168.20 | ₹193.30 | 11.80% [₹20.40] | 3,17,993 |
| 06-Jan-2022 | ₹168.35 | ₹175.80 | ₹166.50 | ₹172.90 | 2.70% [₹4.55] | 36,264 |
| 05-Jan-2022 | ₹171.60 | ₹172.90 | ₹167.65 | ₹168.35 | -1.46% [-₹2.50] | 12,310 |
| 04-Jan-2022 | ₹164.15 | ₹176.80 | ₹164.15 | ₹170.85 | 2.80% [₹4.65] | 87,976 |
| 03-Jan-2022 | ₹165.15 | ₹168.50 | ₹165.15 | ₹166.20 | 0.64% [₹1.05] | 9,996 |
| 31-Dec-2021 | ₹163.75 | ₹167.95 | ₹163.75 | ₹165.15 | 0.09% [₹0.15] | 15,333 |
| 30-Dec-2021 | ₹168.40 | ₹168.40 | ₹164.05 | ₹165.00 | 0.27% [₹0.45] | 11,352 |
| 29-Dec-2021 | ₹170.00 | ₹170.00 | ₹163.70 | ₹164.55 | -1.85% [-₹3.10] | 13,282 |
| 28-Dec-2021 | ₹162.05 | ₹169.00 | ₹162.05 | ₹167.65 | 3.46% [₹5.60] | 15,932 |
| 27-Dec-2021 | ₹160.50 | ₹163.50 | ₹155.70 | ₹162.05 | 0.97% [₹1.55] | 9,274 |
| 24-Dec-2021 | ₹161.05 | ₹163.35 | ₹158.60 | ₹160.50 | -1.02% [-₹1.65] | 7,199 |
| 23-Dec-2021 | ₹162.45 | ₹164.45 | ₹160.65 | ₹162.15 | 0.90% [₹1.45] | 5,614 |
| 22-Dec-2021 | ₹156.05 | ₹164.95 | ₹156.05 | ₹160.70 | 3.28% [₹5.10] | 16,525 |
| 21-Dec-2021 | ₹158.20 | ₹160.95 | ₹154.20 | ₹155.60 | -0.16% [-₹0.25] | 21,791 |
| 20-Dec-2021 | ₹167.50 | ₹167.85 | ₹153.10 | ₹155.85 | -7.59% [-₹12.80] | 34,038 |
| 17-Dec-2021 | ₹170.55 | ₹170.55 | ₹166.10 | ₹168.65 | -1.11% [-₹1.90] | 15,064 |
| 16-Dec-2021 | ₹178.00 | ₹178.00 | ₹168.60 | ₹170.55 | -2.46% [-₹4.30] | 22,764 |
| 15-Dec-2021 | ₹173.05 | ₹177.00 | ₹173.05 | ₹174.85 | -0.11% [-₹0.20] | 22,673 |
| 14-Dec-2021 | ₹166.50 | ₹177.15 | ₹164.20 | ₹175.05 | 5.26% [₹8.75] | 41,078 |
| 13-Dec-2021 | ₹173.50 | ₹173.50 | ₹164.00 | ₹166.30 | -1.45% [-₹2.45] | 29,522 |
| 10-Dec-2021 | ₹160.35 | ₹171.75 | ₹160.35 | ₹168.75 | 5.57% [₹8.90] | 90,286 |
| 09-Dec-2021 | ₹159.55 | ₹163.45 | ₹158.50 | ₹159.85 | 0.19% [₹0.30] | 10,442 |
| 08-Dec-2021 | ₹156.25 | ₹162.85 | ₹156.25 | ₹159.55 | 1.79% [₹2.80] | 30,601 |
| 07-Dec-2021 | ₹157.25 | ₹158.60 | ₹152.65 | ₹156.75 | 0.03% [₹0.05] | 13,135 |
| 06-Dec-2021 | ₹158.25 | ₹160.90 | ₹154.70 | ₹156.70 | -1.45% [-₹2.30] | 6,566 |
| 03-Dec-2021 | ₹159.75 | ₹162.75 | ₹157.10 | ₹159.00 | -0.44% [-₹0.70] | 12,946 |
| 02-Dec-2021 | ₹154.25 | ₹163.15 | ₹152.20 | ₹159.70 | 3.70% [₹5.70] | 34,598 |
| 01-Dec-2021 | ₹153.45 | ₹157.40 | ₹147.75 | ₹154.00 | 3.01% [₹4.50] | 21,803 |