| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 149.16 | Sell |
| Simple Moving Average (21) | 144.16 | Buy |
| Simple Moving Average (25) | 142.73 | Buy |
| Simple Moving Average (50) | 139.65 | Buy |
| Simple Moving Average (100) | 120.28 | Buy |
| Simple Moving Average (200) | 102.87 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 147.76 | Sell |
| Exponential Moving Average (21) | 144.96 | Buy |
| Exponential Moving Average (25) | 144.01 | Buy |
| Exponential Moving Average (50) | 137.33 | Buy |
| Exponential Moving Average (100) | 124.99 | Buy |
| Exponential Moving Average (200) | 110.27 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 150.12 | - | - |
| R3 | 155.25 | 153.35 | 148.78 | 154.72 | - |
| R2 | 153.35 | 151.50 | 148.34 | 153.09 | - |
| R1 | 150.40 | 150.35 | 147.89 | 149.87 | 149.45 |
| P | 148.50 | 148.50 | 148.50 | 148.24 | 148.02 |
| S1 | 145.55 | 146.65 | 147.01 | 145.02 | 144.60 |
| S2 | 143.65 | 145.50 | 146.56 | 153.09 | - |
| S3 | 140.70 | 143.65 | 146.12 | 140.17 | - |
| S4 | - | - | 144.78 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹149.70 | ₹151.45 | ₹146.60 | ₹147.45 | -0.61% [-₹0.90] | 6,13,258 |
| 29-Mar-2023 | ₹150.90 | ₹152.00 | ₹147.25 | ₹148.35 | -1.36% [-₹2.05] | 6,04,010 |
| 28-Mar-2023 | ₹150.00 | ₹151.00 | ₹145.05 | ₹150.40 | 1.21% [₹1.80] | 6,92,130 |
| 27-Mar-2023 | ₹148.90 | ₹151.55 | ₹146.75 | ₹148.60 | 0.47% [₹0.70] | 17,43,274 |
| 24-Mar-2023 | ₹148.30 | ₹149.90 | ₹145.60 | ₹147.90 | -0.44% [-₹0.65] | 7,75,653 |
| 23-Mar-2023 | ₹147.15 | ₹150.45 | ₹143.75 | ₹148.55 | 1.85% [₹2.70] | 9,82,889 |
| 22-Mar-2023 | ₹153.90 | ₹153.90 | ₹145.10 | ₹145.85 | -4.17% [-₹6.35] | 10,78,492 |
| 21-Mar-2023 | ₹155.10 | ₹158.20 | ₹149.10 | ₹152.20 | -0.59% [-₹0.90] | 19,94,088 |
| 20-Mar-2023 | ₹152.50 | ₹162.85 | ₹150.80 | ₹153.10 | 2.27% [₹3.40] | 84,09,522 |
| 17-Mar-2023 | ₹142.00 | ₹150.60 | ₹142.00 | ₹149.70 | 6.78% [₹9.50] | 19,66,009 |
| 16-Mar-2023 | ₹141.00 | ₹142.40 | ₹135.15 | ₹140.20 | -0.18% [-₹0.25] | 5,43,790 |
| 15-Mar-2023 | ₹141.00 | ₹143.70 | ₹139.65 | ₹140.45 | 0.43% [₹0.60] | 3,20,458 |
| 14-Mar-2023 | ₹138.80 | ₹141.40 | ₹135.50 | ₹139.85 | 1.75% [₹2.40] | 5,00,457 |
| 13-Mar-2023 | ₹143.25 | ₹147.50 | ₹136.50 | ₹137.45 | -4.32% [-₹6.20] | 7,12,025 |
| 10-Mar-2023 | ₹141.20 | ₹144.70 | ₹139.30 | ₹143.65 | 0.00% [₹0.00] | 4,83,121 |
| 09-Mar-2023 | ₹145.10 | ₹148.40 | ₹142.90 | ₹143.65 | -0.55% [-₹0.80] | 7,70,884 |
| 08-Mar-2023 | ₹141.60 | ₹146.15 | ₹138.85 | ₹144.45 | 1.80% [₹2.55] | 6,42,417 |
| 06-Mar-2023 | ₹138.15 | ₹144.40 | ₹136.55 | ₹141.90 | 3.31% [₹4.55] | 9,63,401 |
| 03-Mar-2023 | ₹136.10 | ₹139.80 | ₹134.85 | ₹137.35 | 1.52% [₹2.05] | 5,92,738 |
| 02-Mar-2023 | ₹131.50 | ₹136.00 | ₹130.50 | ₹135.30 | 3.32% [₹4.35] | 6,64,659 |
| 01-Mar-2023 | ₹131.50 | ₹134.90 | ₹129.85 | ₹130.95 | -0.15% [-₹0.20] | 8,39,660 |
| 28-Feb-2023 | ₹130.75 | ₹133.10 | ₹127.85 | ₹131.15 | 0.46% [₹0.60] | 7,97,548 |
| 27-Feb-2023 | ₹137.05 | ₹137.95 | ₹128.65 | ₹130.55 | -6.18% [-₹8.60] | 15,29,945 |
| 24-Feb-2023 | ₹141.05 | ₹142.00 | ₹137.15 | ₹139.15 | -0.64% [-₹0.90] | 4,33,778 |
| 23-Feb-2023 | ₹139.20 | ₹142.50 | ₹137.70 | ₹140.05 | 1.08% [₹1.50] | 5,17,790 |
| 22-Feb-2023 | ₹143.20 | ₹143.85 | ₹137.55 | ₹138.55 | -3.18% [-₹4.55] | 5,41,003 |
| 21-Feb-2023 | ₹141.10 | ₹144.35 | ₹138.15 | ₹143.10 | 1.96% [₹2.75] | 10,19,425 |
| 20-Feb-2023 | ₹143.80 | ₹151.00 | ₹138.65 | ₹140.35 | -2.09% [-₹3.00] | 23,32,669 |
| 17-Feb-2023 | ₹140.50 | ₹144.40 | ₹138.90 | ₹143.35 | 1.92% [₹2.70] | 7,74,872 |
| 16-Feb-2023 | ₹139.35 | ₹144.00 | ₹138.10 | ₹140.65 | 1.15% [₹1.60] | 9,33,303 |
| 15-Feb-2023 | ₹139.30 | ₹141.80 | ₹137.50 | ₹139.05 | -0.89% [-₹1.25] | 5,91,624 |
| 14-Feb-2023 | ₹139.80 | ₹142.85 | ₹136.00 | ₹140.30 | 0.72% [₹1.00] | 8,09,770 |
| 13-Feb-2023 | ₹142.60 | ₹143.80 | ₹138.00 | ₹139.30 | -2.83% [-₹4.05] | 6,35,787 |
| 10-Feb-2023 | ₹147.40 | ₹148.70 | ₹141.45 | ₹143.35 | -3.11% [-₹4.60] | 15,75,489 |
| 09-Feb-2023 | ₹134.50 | ₹149.00 | ₹132.25 | ₹147.95 | 10.49% [₹14.05] | 42,72,048 |
| 08-Feb-2023 | ₹126.35 | ₹139.20 | ₹125.75 | ₹133.90 | 6.52% [₹8.20] | 23,23,485 |
| 07-Feb-2023 | ₹132.80 | ₹134.20 | ₹124.30 | ₹125.70 | -4.84% [-₹6.40] | 8,20,853 |
| 06-Feb-2023 | ₹132.15 | ₹134.80 | ₹129.80 | ₹132.10 | -0.04% [-₹0.05] | 4,83,143 |
| 03-Feb-2023 | ₹134.55 | ₹136.15 | ₹126.05 | ₹132.15 | -1.34% [-₹1.80] | 12,90,369 |
| 02-Feb-2023 | ₹134.00 | ₹137.90 | ₹132.75 | ₹133.95 | -0.22% [-₹0.30] | 7,77,034 |
| 01-Feb-2023 | ₹137.35 | ₹143.50 | ₹130.05 | ₹134.25 | -1.76% [-₹2.40] | 16,86,843 |
| 31-Jan-2023 | ₹130.80 | ₹137.85 | ₹129.05 | ₹136.65 | 4.43% [₹5.80] | 9,59,654 |
| 30-Jan-2023 | ₹130.00 | ₹134.70 | ₹128.10 | ₹130.85 | -1.47% [-₹1.95] | 14,07,635 |
| 27-Jan-2023 | ₹141.10 | ₹142.20 | ₹128.50 | ₹132.80 | -5.88% [-₹8.30] | 18,98,394 |
| 25-Jan-2023 | ₹138.60 | ₹146.05 | ₹137.65 | ₹141.10 | 2.25% [₹3.10] | 47,39,025 |
| 24-Jan-2023 | ₹130.00 | ₹139.80 | ₹129.70 | ₹138.00 | 6.15% [₹8.00] | 23,42,952 |
| 23-Jan-2023 | ₹131.50 | ₹132.30 | ₹128.65 | ₹130.00 | -0.65% [-₹0.85] | 10,03,012 |
| 20-Jan-2023 | ₹135.05 | ₹135.95 | ₹129.50 | ₹130.85 | -2.75% [-₹3.70] | 9,50,787 |
| 19-Jan-2023 | ₹131.00 | ₹136.40 | ₹128.75 | ₹134.55 | 2.24% [₹2.95] | 18,19,128 |
| 18-Jan-2023 | ₹135.25 | ₹135.60 | ₹131.00 | ₹131.60 | -2.66% [-₹3.60] | 14,40,350 |
| 17-Jan-2023 | ₹134.05 | ₹139.40 | ₹131.50 | ₹135.20 | 1.39% [₹1.85] | 32,77,430 |
| 16-Jan-2023 | ₹129.90 | ₹135.60 | ₹127.95 | ₹133.35 | 2.66% [₹3.45] | 31,37,275 |
| 13-Jan-2023 | ₹116.05 | ₹131.60 | ₹115.75 | ₹129.90 | 11.98% [₹13.90] | 62,94,361 |
| 12-Jan-2023 | ₹119.10 | ₹119.10 | ₹115.50 | ₹116.00 | -2.07% [-₹2.45] | 4,09,480 |
| 11-Jan-2023 | ₹117.45 | ₹119.20 | ₹117.05 | ₹118.45 | 1.37% [₹1.60] | 5,54,562 |
| 10-Jan-2023 | ₹116.50 | ₹120.45 | ₹115.55 | ₹116.85 | 0.39% [₹0.45] | 13,24,893 |
| 09-Jan-2023 | ₹113.85 | ₹118.20 | ₹113.65 | ₹116.40 | 3.01% [₹3.40] | 7,03,411 |
| 06-Jan-2023 | ₹114.60 | ₹116.10 | ₹112.00 | ₹113.00 | -1.78% [-₹2.05] | 6,42,941 |
| 05-Jan-2023 | ₹114.60 | ₹116.50 | ₹111.55 | ₹115.05 | 1.28% [₹1.45] | 10,53,672 |
| 04-Jan-2023 | ₹121.55 | ₹121.75 | ₹112.75 | ₹113.60 | -6.12% [-₹7.40] | 14,29,850 |
| 03-Jan-2023 | ₹123.75 | ₹123.90 | ₹118.55 | ₹121.00 | -1.59% [-₹1.95] | 15,72,618 |
| 02-Jan-2023 | ₹113.00 | ₹124.60 | ₹113.00 | ₹122.95 | 9.53% [₹10.70] | 27,19,672 |
| 30-Dec-2022 | ₹116.70 | ₹118.60 | ₹111.35 | ₹112.25 | -1.36% [-₹1.55] | 10,76,980 |
| 29-Dec-2022 | ₹110.05 | ₹116.50 | ₹109.85 | ₹113.80 | 2.06% [₹2.30] | 10,45,786 |
| 28-Dec-2022 | ₹111.80 | ₹115.00 | ₹109.55 | ₹111.50 | 0.50% [₹0.55] | 16,83,585 |
| 27-Dec-2022 | ₹105.75 | ₹113.80 | ₹104.20 | ₹110.95 | 6.99% [₹7.25] | 21,48,548 |
| 26-Dec-2022 | ₹93.90 | ₹107.20 | ₹93.25 | ₹103.70 | 9.91% [₹9.35] | 9,10,819 |
| 23-Dec-2022 | ₹98.10 | ₹99.50 | ₹93.00 | ₹94.35 | -5.27% [-₹5.25] | 4,69,696 |
| 22-Dec-2022 | ₹103.60 | ₹105.15 | ₹98.10 | ₹99.60 | -2.45% [-₹2.50] | 8,12,034 |
| 21-Dec-2022 | ₹109.20 | ₹111.70 | ₹100.20 | ₹102.10 | -7.48% [-₹8.25] | 14,05,623 |
| 20-Dec-2022 | ₹110.00 | ₹114.00 | ₹107.00 | ₹110.35 | 2.60% [₹2.80] | 28,47,220 |
| 19-Dec-2022 | ₹95.00 | ₹109.90 | ₹95.00 | ₹107.55 | 14.05% [₹13.25] | 30,52,908 |
| 16-Dec-2022 | ₹94.60 | ₹95.40 | ₹92.55 | ₹94.30 | -0.32% [-₹0.30] | 2,04,354 |
| 15-Dec-2022 | ₹94.20 | ₹97.80 | ₹93.75 | ₹94.60 | 0.75% [₹0.70] | 3,63,822 |
| 14-Dec-2022 | ₹93.60 | ₹94.50 | ₹92.95 | ₹93.90 | 1.13% [₹1.05] | 2,11,310 |
| 13-Dec-2022 | ₹92.55 | ₹94.45 | ₹92.40 | ₹92.85 | 1.14% [₹1.05] | 3,97,147 |
| 12-Dec-2022 | ₹91.20 | ₹92.90 | ₹90.20 | ₹91.80 | 0.77% [₹0.70] | 3,14,022 |
| 09-Dec-2022 | ₹95.50 | ₹97.55 | ₹90.05 | ₹91.10 | -4.16% [-₹3.95] | 6,31,423 |
| 08-Dec-2022 | ₹97.30 | ₹97.35 | ₹94.55 | ₹95.05 | -1.71% [-₹1.65] | 2,37,895 |
| 07-Dec-2022 | ₹99.45 | ₹100.00 | ₹96.15 | ₹96.70 | -2.08% [-₹2.05] | 4,62,465 |
| 06-Dec-2022 | ₹100.05 | ₹102.35 | ₹97.65 | ₹98.75 | 0.61% [₹0.60] | 13,85,375 |
| 05-Dec-2022 | ₹92.60 | ₹99.00 | ₹92.55 | ₹98.15 | 6.40% [₹5.90] | 9,03,657 |
| 02-Dec-2022 | ₹94.00 | ₹94.60 | ₹91.65 | ₹92.25 | 0.00% [₹0.00] | 3,99,544 |
| 01-Dec-2022 | ₹91.20 | ₹93.50 | ₹91.20 | ₹92.25 | 2.16% [₹1.95] | 4,58,145 |
| 30-Nov-2022 | ₹90.00 | ₹91.70 | ₹89.35 | ₹90.30 | 0.17% [₹0.15] | 1,92,893 |
| 29-Nov-2022 | ₹90.40 | ₹92.80 | ₹90.00 | ₹90.15 | -0.28% [-₹0.25] | 3,12,484 |
| 28-Nov-2022 | ₹88.90 | ₹91.35 | ₹88.15 | ₹90.40 | 1.35% [₹1.20] | 2,13,618 |
| 25-Nov-2022 | ₹87.10 | ₹91.40 | ₹86.65 | ₹89.20 | 2.94% [₹2.55] | 4,11,218 |
| 24-Nov-2022 | ₹87.90 | ₹88.25 | ₹86.10 | ₹86.65 | -0.52% [-₹0.45] | 85,062 |
| 23-Nov-2022 | ₹87.00 | ₹87.65 | ₹86.40 | ₹87.10 | 1.04% [₹0.90] | 1,26,113 |
| 22-Nov-2022 | ₹86.70 | ₹87.60 | ₹86.00 | ₹86.20 | -0.58% [-₹0.50] | 72,491 |
| 21-Nov-2022 | ₹86.85 | ₹87.90 | ₹86.20 | ₹86.70 | 0.12% [₹0.10] | 1,87,417 |
| 18-Nov-2022 | ₹87.30 | ₹87.80 | ₹86.00 | ₹86.60 | 0.12% [₹0.10] | 97,311 |
| 17-Nov-2022 | ₹88.00 | ₹89.05 | ₹86.10 | ₹86.50 | -1.09% [-₹0.95] | 1,62,427 |
| 14-Nov-2022 | ₹91.00 | ₹92.45 | ₹86.20 | ₹86.85 | 0.75% [₹0.65] | 6,66,562 |
| 11-Nov-2022 | ₹85.20 | ₹86.85 | ₹84.50 | ₹86.20 | 1.17% [₹1.00] | 1,48,842 |
| 10-Nov-2022 | ₹85.70 | ₹87.50 | ₹84.50 | ₹85.20 | -0.93% [-₹0.80] | 1,15,139 |
| 09-Nov-2022 | ₹86.95 | ₹88.20 | ₹85.25 | ₹86.00 | -0.41% [-₹0.35] | 2,19,183 |
| 07-Nov-2022 | ₹86.75 | ₹88.35 | ₹85.80 | ₹86.35 | 0.58% [₹0.50] | 3,20,546 |
| 04-Nov-2022 | ₹82.50 | ₹88.40 | ₹82.50 | ₹85.85 | 3.43% [₹2.85] | 6,64,469 |
| 03-Nov-2022 | ₹81.90 | ₹83.45 | ₹81.90 | ₹83.00 | 1.28% [₹1.05] | 2,11,891 |
| 31-Oct-2022 | ₹82.70 | ₹82.90 | ₹81.55 | ₹81.70 | -1.15% [-₹0.95] | 1,58,711 |
| 27-Oct-2022 | ₹82.85 | ₹83.50 | ₹81.90 | ₹82.75 | 1.47% [₹1.20] | 3,18,668 |
| 25-Oct-2022 | ₹82.00 | ₹83.40 | ₹81.20 | ₹81.55 | -0.61% [-₹0.50] | 1,56,670 |
| 24-Oct-2022 | ₹81.45 | ₹82.40 | ₹81.45 | ₹82.05 | 1.42% [₹1.15] | 29,827 |
| 20-Oct-2022 | ₹80.50 | ₹82.40 | ₹80.50 | ₹81.45 | 0.56% [₹0.45] | 1,09,171 |
| 19-Oct-2022 | ₹81.85 | ₹82.90 | ₹80.75 | ₹81.00 | -0.49% [-₹0.40] | 1,79,233 |
| 18-Oct-2022 | ₹81.40 | ₹82.75 | ₹81.00 | ₹81.40 | 0.00% [₹0.00] | 98,501 |
| 17-Oct-2022 | ₹82.60 | ₹82.60 | ₹79.35 | ₹81.40 | -1.45% [-₹1.20] | 2,37,876 |
| 14-Oct-2022 | ₹83.60 | ₹83.60 | ₹82.25 | ₹82.60 | 0.30% [₹0.25] | 1,12,916 |
| 13-Oct-2022 | ₹83.75 | ₹84.00 | ₹81.90 | ₹82.35 | -1.32% [-₹1.10] | 1,09,028 |
| 12-Oct-2022 | ₹83.55 | ₹84.60 | ₹80.15 | ₹83.45 | 1.40% [₹1.15] | 1,98,946 |
| 11-Oct-2022 | ₹83.80 | ₹85.20 | ₹82.05 | ₹82.30 | -2.43% [-₹2.05] | 1,64,769 |
| 10-Oct-2022 | ₹85.00 | ₹85.00 | ₹83.20 | ₹84.35 | -1.11% [-₹0.95] | 1,16,113 |
| 07-Oct-2022 | ₹85.50 | ₹86.15 | ₹83.65 | ₹85.30 | -0.35% [-₹0.30] | 3,08,883 |
| 06-Oct-2022 | ₹83.50 | ₹86.50 | ₹82.75 | ₹85.60 | 3.32% [₹2.75] | 4,31,007 |
| 04-Oct-2022 | ₹82.00 | ₹83.60 | ₹82.00 | ₹82.85 | 1.66% [₹1.35] | 2,35,757 |
| 03-Oct-2022 | ₹80.80 | ₹82.40 | ₹80.00 | ₹81.50 | 0.49% [₹0.40] | 2,89,964 |
| 30-Sep-2022 | ₹79.50 | ₹82.95 | ₹79.50 | ₹81.10 | 1.69% [₹1.35] | 3,45,205 |
| 29-Sep-2022 | ₹80.45 | ₹82.80 | ₹79.25 | ₹79.75 | -0.87% [-₹0.70] | 3,76,839 |
| 28-Sep-2022 | ₹81.50 | ₹82.25 | ₹80.20 | ₹80.45 | -1.89% [-₹1.55] | 3,14,096 |
| 26-Sep-2022 | ₹84.85 | ₹84.85 | ₹80.60 | ₹81.80 | -3.71% [-₹3.15] | 3,66,717 |
| 23-Sep-2022 | ₹89.00 | ₹89.50 | ₹84.35 | ₹84.95 | -4.98% [-₹4.45] | 4,43,887 |
| 22-Sep-2022 | ₹88.90 | ₹89.90 | ₹87.60 | ₹89.40 | 0.90% [₹0.80] | 2,77,969 |
| 21-Sep-2022 | ₹90.15 | ₹91.25 | ₹88.15 | ₹88.60 | -1.01% [-₹0.90] | 3,03,409 |
| 20-Sep-2022 | ₹89.70 | ₹92.10 | ₹89.20 | ₹89.50 | 0.45% [₹0.40] | 2,80,338 |
| 19-Sep-2022 | ₹88.70 | ₹89.95 | ₹87.60 | ₹89.10 | 1.25% [₹1.10] | 3,04,233 |
| 16-Sep-2022 | ₹93.25 | ₹95.45 | ₹87.15 | ₹88.00 | -6.13% [-₹5.75] | 10,14,416 |
| 15-Sep-2022 | ₹93.00 | ₹95.75 | ₹91.50 | ₹93.75 | 0.75% [₹0.70] | 5,92,313 |
| 14-Sep-2022 | ₹88.00 | ₹94.20 | ₹87.95 | ₹93.05 | 3.22% [₹2.90] | 8,27,652 |
| 13-Sep-2022 | ₹90.00 | ₹90.75 | ₹88.85 | ₹90.15 | 1.46% [₹1.30] | 3,14,426 |
| 12-Sep-2022 | ₹88.10 | ₹89.55 | ₹88.05 | ₹88.85 | 1.72% [₹1.50] | 2,94,675 |
| 09-Sep-2022 | ₹89.70 | ₹90.30 | ₹87.00 | ₹87.35 | -1.47% [-₹1.30] | 4,94,809 |
| 08-Sep-2022 | ₹91.25 | ₹92.00 | ₹88.25 | ₹88.65 | -2.48% [-₹2.25] | 6,71,049 |
| 07-Sep-2022 | ₹91.80 | ₹92.55 | ₹90.45 | ₹90.90 | -1.46% [-₹1.35] | 3,01,837 |
| 06-Sep-2022 | ₹92.45 | ₹94.50 | ₹91.40 | ₹92.25 | 0.60% [₹0.55] | 5,07,082 |
| 05-Sep-2022 | ₹89.25 | ₹93.70 | ₹87.80 | ₹91.70 | 3.67% [₹3.25] | 8,76,495 |
| 02-Sep-2022 | ₹89.80 | ₹90.50 | ₹88.15 | ₹88.45 | -0.67% [-₹0.60] | 3,81,306 |
| 01-Sep-2022 | ₹88.45 | ₹91.30 | ₹87.30 | ₹89.05 | 0.68% [₹0.60] | 5,22,170 |
| 30-Aug-2022 | ₹86.00 | ₹89.85 | ₹85.60 | ₹88.45 | 4.37% [₹3.70] | 5,39,634 |
| 29-Aug-2022 | ₹85.25 | ₹85.80 | ₹83.70 | ₹84.75 | -2.42% [-₹2.10] | 4,17,756 |
| 26-Aug-2022 | ₹88.50 | ₹89.50 | ₹86.05 | ₹86.85 | -0.52% [-₹0.45] | 6,16,426 |
| 25-Aug-2022 | ₹88.15 | ₹91.70 | ₹86.55 | ₹87.30 | -0.63% [-₹0.55] | 4,74,970 |
| 24-Aug-2022 | ₹87.00 | ₹88.90 | ₹86.60 | ₹87.85 | 1.04% [₹0.90] | 3,98,591 |
| 23-Aug-2022 | ₹85.40 | ₹87.90 | ₹84.60 | ₹86.95 | 1.52% [₹1.30] | 6,33,789 |
| 22-Aug-2022 | ₹90.60 | ₹90.65 | ₹85.25 | ₹85.65 | -5.46% [-₹4.95] | 5,70,817 |
| 19-Aug-2022 | ₹92.30 | ₹95.40 | ₹89.10 | ₹90.60 | -1.36% [-₹1.25] | 10,60,431 |
| 18-Aug-2022 | ₹86.50 | ₹93.55 | ₹86.00 | ₹91.85 | 6.55% [₹5.65] | 22,91,916 |
| 17-Aug-2022 | ₹84.90 | ₹87.00 | ₹84.00 | ₹86.20 | 2.19% [₹1.85] | 4,24,519 |
| 16-Aug-2022 | ₹87.00 | ₹87.00 | ₹83.90 | ₹84.35 | 1.26% [₹1.05] | 7,84,932 |
| 12-Aug-2022 | ₹82.80 | ₹85.25 | ₹82.05 | ₹83.30 | 0.60% [₹0.50] | 4,17,901 |
| 11-Aug-2022 | ₹84.30 | ₹84.40 | ₹82.40 | ₹82.80 | -0.48% [-₹0.40] | 1,15,925 |
| 10-Aug-2022 | ₹82.50 | ₹84.75 | ₹81.80 | ₹83.20 | 0.73% [₹0.60] | 2,79,863 |
| 05-Aug-2022 | ₹82.90 | ₹84.25 | ₹82.50 | ₹83.80 | 1.45% [₹1.20] | 1,50,408 |
| 04-Aug-2022 | ₹82.95 | ₹85.00 | ₹80.80 | ₹82.60 | 0.67% [₹0.55] | 5,66,099 |
| 03-Aug-2022 | ₹83.60 | ₹84.50 | ₹81.50 | ₹82.05 | -1.80% [-₹1.50] | 3,17,842 |
| 02-Aug-2022 | ₹84.00 | ₹85.50 | ₹83.00 | ₹83.55 | -0.89% [-₹0.75] | 2,07,855 |
| 01-Aug-2022 | ₹84.00 | ₹86.80 | ₹83.30 | ₹84.30 | 1.08% [₹0.90] | 5,23,040 |
| 29-Jul-2022 | ₹83.95 | ₹84.90 | ₹82.70 | ₹83.40 | 1.65% [₹1.35] | 3,88,699 |
| 28-Jul-2022 | ₹81.30 | ₹83.85 | ₹80.65 | ₹82.05 | 1.93% [₹1.55] | 1,32,415 |
| 27-Jul-2022 | ₹81.00 | ₹81.35 | ₹80.05 | ₹80.50 | 0.06% [₹0.05] | 1,18,422 |
| 26-Jul-2022 | ₹82.95 | ₹84.60 | ₹80.00 | ₹80.45 | -2.66% [-₹2.20] | 2,47,778 |
| 25-Jul-2022 | ₹84.25 | ₹84.25 | ₹81.65 | ₹82.65 | -1.20% [-₹1.00] | 2,60,632 |
| 22-Jul-2022 | ₹83.95 | ₹85.50 | ₹82.50 | ₹83.65 | -0.12% [-₹0.10] | 2,35,123 |
| 21-Jul-2022 | ₹84.55 | ₹85.40 | ₹83.00 | ₹83.75 | -0.24% [-₹0.20] | 2,10,402 |
| 20-Jul-2022 | ₹84.30 | ₹85.90 | ₹83.00 | ₹83.95 | 0.36% [₹0.30] | 3,42,990 |
| 19-Jul-2022 | ₹83.25 | ₹85.95 | ₹83.25 | ₹83.65 | 0.48% [₹0.40] | 2,20,323 |
| 18-Jul-2022 | ₹84.65 | ₹84.65 | ₹82.50 | ₹83.25 | -0.89% [-₹0.75] | 2,16,735 |
| 15-Jul-2022 | ₹80.50 | ₹84.60 | ₹79.25 | ₹84.00 | 4.54% [₹3.65] | 5,39,724 |
| 14-Jul-2022 | ₹82.10 | ₹82.10 | ₹79.85 | ₹80.35 | -1.71% [-₹1.40] | 2,01,717 |
| 13-Jul-2022 | ₹80.50 | ₹82.35 | ₹79.15 | ₹81.75 | 2.12% [₹1.70] | 3,04,152 |
| 12-Jul-2022 | ₹81.75 | ₹82.70 | ₹79.70 | ₹80.05 | -2.20% [-₹1.80] | 4,29,719 |
| 11-Jul-2022 | ₹80.30 | ₹83.90 | ₹79.60 | ₹81.85 | 1.87% [₹1.50] | 5,63,765 |
| 08-Jul-2022 | ₹83.90 | ₹84.15 | ₹79.50 | ₹80.35 | -3.83% [-₹3.20] | 3,33,930 |
| 07-Jul-2022 | ₹79.95 | ₹84.75 | ₹78.90 | ₹83.55 | 5.69% [₹4.50] | 5,48,801 |
| 06-Jul-2022 | ₹78.60 | ₹80.25 | ₹77.60 | ₹79.05 | 0.25% [₹0.20] | 1,33,695 |
| 05-Jul-2022 | ₹79.60 | ₹81.80 | ₹78.40 | ₹78.85 | -1.13% [-₹0.90] | 1,98,760 |
| 04-Jul-2022 | ₹80.80 | ₹81.20 | ₹78.85 | ₹79.75 | -0.56% [-₹0.45] | 1,01,427 |
| 01-Jul-2022 | ₹80.80 | ₹81.20 | ₹79.25 | ₹80.20 | 0.06% [₹0.05] | 1,41,412 |
| 30-Jun-2022 | ₹81.90 | ₹86.20 | ₹79.35 | ₹80.15 | -1.35% [-₹1.10] | 2,16,435 |
| 29-Jun-2022 | ₹82.00 | ₹83.90 | ₹80.50 | ₹81.25 | -0.73% [-₹0.60] | 2,61,663 |
| 28-Jun-2022 | ₹79.85 | ₹82.80 | ₹78.85 | ₹81.85 | 3.02% [₹2.40] | 3,55,543 |
| 27-Jun-2022 | ₹80.55 | ₹83.10 | ₹79.10 | ₹79.45 | 0.51% [₹0.40] | 3,32,714 |
| 24-Jun-2022 | ₹78.55 | ₹81.20 | ₹78.55 | ₹79.05 | 1.54% [₹1.20] | 2,89,368 |
| 22-Jun-2022 | ₹81.90 | ₹81.90 | ₹75.20 | ₹76.60 | -5.78% [-₹4.70] | 4,07,803 |
| 21-Jun-2022 | ₹76.80 | ₹84.90 | ₹76.55 | ₹81.30 | 7.19% [₹5.45] | 6,54,977 |
| 20-Jun-2022 | ₹86.45 | ₹87.35 | ₹71.80 | ₹75.85 | -12.11% [-₹10.45] | 9,86,532 |
| 17-Jun-2022 | ₹84.60 | ₹89.00 | ₹81.85 | ₹86.30 | 1.71% [₹1.45] | 4,91,697 |
| 16-Jun-2022 | ₹95.30 | ₹96.05 | ₹83.20 | ₹84.85 | -9.49% [-₹8.90] | 8,10,916 |
| 15-Jun-2022 | ₹96.20 | ₹98.05 | ₹93.10 | ₹93.75 | -1.73% [-₹1.65] | 1,57,052 |
| 14-Jun-2022 | ₹94.60 | ₹97.00 | ₹93.50 | ₹95.40 | 1.87% [₹1.75] | 2,60,642 |
| 13-Jun-2022 | ₹95.00 | ₹97.50 | ₹93.00 | ₹93.65 | -5.26% [-₹5.20] | 2,59,604 |
| 10-Jun-2022 | ₹99.85 | ₹102.70 | ₹98.10 | ₹98.85 | -2.08% [-₹2.10] | 3,63,588 |
| 09-Jun-2022 | ₹100.70 | ₹102.50 | ₹97.60 | ₹100.95 | 0.20% [₹0.20] | 3,34,747 |
| 08-Jun-2022 | ₹99.70 | ₹103.75 | ₹99.00 | ₹100.75 | 1.05% [₹1.05] | 6,84,688 |
| 07-Jun-2022 | ₹95.30 | ₹102.25 | ₹94.65 | ₹99.70 | 4.34% [₹4.15] | 9,70,396 |
| 06-Jun-2022 | ₹95.80 | ₹97.25 | ₹93.50 | ₹95.55 | -0.26% [-₹0.25] | 1,62,078 |
| 03-Jun-2022 | ₹96.05 | ₹99.00 | ₹95.00 | ₹95.80 | 0.90% [₹0.85] | 2,99,153 |
| 02-Jun-2022 | ₹93.50 | ₹95.20 | ₹93.05 | ₹94.95 | 2.04% [₹1.90] | 2,25,413 |
| 01-Jun-2022 | ₹94.50 | ₹96.65 | ₹92.55 | ₹93.05 | -0.85% [-₹0.80] | 3,36,097 |
| 31-May-2022 | ₹92.00 | ₹98.40 | ₹92.00 | ₹93.85 | 1.13% [₹1.05] | 3,88,787 |
| 30-May-2022 | ₹94.00 | ₹95.75 | ₹91.15 | ₹92.80 | -1.75% [-₹1.65] | 2,89,880 |
| 27-May-2022 | ₹97.85 | ₹98.40 | ₹93.30 | ₹94.45 | -2.68% [-₹2.60] | 3,02,829 |
| 26-May-2022 | ₹93.00 | ₹99.25 | ₹88.50 | ₹97.05 | 6.41% [₹5.85] | 5,40,096 |
| 25-May-2022 | ₹96.45 | ₹96.45 | ₹90.75 | ₹91.20 | -3.54% [-₹3.35] | 2,68,917 |
| 24-May-2022 | ₹97.05 | ₹104.00 | ₹93.50 | ₹94.55 | -4.25% [-₹4.20] | 6,24,741 |
| 23-May-2022 | ₹103.00 | ₹103.00 | ₹98.75 | ₹98.75 | -9.98% [-₹10.95] | 7,29,372 |
| 20-May-2022 | ₹107.00 | ₹111.80 | ₹107.00 | ₹109.70 | 7.92% [₹8.05] | 10,61,301 |
| 19-May-2022 | ₹100.00 | ₹105.25 | ₹99.15 | ₹101.65 | -2.77% [-₹2.90] | 4,97,657 |
| 18-May-2022 | ₹111.00 | ₹111.00 | ₹103.85 | ₹104.55 | -2.06% [-₹2.20] | 6,89,105 |
| 17-May-2022 | ₹97.70 | ₹106.75 | ₹97.65 | ₹106.75 | 9.99% [₹9.70] | 5,15,255 |
| 16-May-2022 | ₹94.90 | ₹98.95 | ₹94.00 | ₹97.05 | 2.32% [₹2.20] | 3,04,835 |
| 13-May-2022 | ₹99.25 | ₹101.70 | ₹94.05 | ₹94.85 | -2.12% [-₹2.05] | 3,11,138 |
| 12-May-2022 | ₹93.80 | ₹102.50 | ₹91.50 | ₹96.90 | 2.43% [₹2.30] | 4,70,727 |
| 11-May-2022 | ₹101.85 | ₹103.00 | ₹91.55 | ₹94.60 | -5.78% [-₹5.80] | 6,87,692 |
| 10-May-2022 | ₹105.00 | ₹109.40 | ₹99.75 | ₹100.40 | -5.68% [-₹6.05] | 5,03,182 |
| 09-May-2022 | ₹112.25 | ₹112.30 | ₹105.00 | ₹106.45 | -5.84% [-₹6.60] | 5,64,775 |
| 06-May-2022 | ₹105.40 | ₹114.85 | ₹103.55 | ₹113.05 | 3.95% [₹4.30] | 6,99,600 |
| 05-May-2022 | ₹110.90 | ₹115.35 | ₹108.00 | ₹108.75 | -1.18% [-₹1.30] | 5,96,878 |
| 04-May-2022 | ₹118.20 | ₹120.20 | ₹108.05 | ₹110.05 | -6.02% [-₹7.05] | 5,79,892 |
| 02-May-2022 | ₹119.35 | ₹120.90 | ₹112.80 | ₹117.10 | -3.18% [-₹3.85] | 6,16,104 |
| 29-Apr-2022 | ₹118.00 | ₹124.90 | ₹117.35 | ₹120.95 | 5.22% [₹6.00] | 15,18,314 |
| 28-Apr-2022 | ₹115.00 | ₹120.00 | ₹113.80 | ₹114.95 | 1.01% [₹1.15] | 8,75,250 |
| 27-Apr-2022 | ₹118.35 | ₹121.45 | ₹107.00 | ₹113.80 | -3.35% [-₹3.95] | 16,30,314 |
| 26-Apr-2022 | ₹125.50 | ₹127.40 | ₹116.35 | ₹117.75 | -5.00% [-₹6.20] | 15,88,401 |
| 25-Apr-2022 | ₹136.85 | ₹136.85 | ₹121.05 | ₹123.95 | -3.20% [-₹4.10] | 42,25,347 |
| 22-Apr-2022 | ₹122.40 | ₹130.00 | ₹120.50 | ₹128.05 | 2.77% [₹3.45] | 36,21,523 |
| 21-Apr-2022 | ₹121.00 | ₹126.00 | ₹112.10 | ₹124.60 | 5.37% [₹6.35] | 53,08,550 |
| 20-Apr-2022 | ₹113.65 | ₹119.90 | ₹110.60 | ₹118.25 | 8.49% [₹9.25] | 47,86,065 |
| 19-Apr-2022 | ₹105.00 | ₹119.50 | ₹101.15 | ₹109.00 | 7.76% [₹7.85] | 89,15,952 |
| 18-Apr-2022 | ₹85.00 | ₹101.15 | ₹84.00 | ₹101.15 | 19.99% [₹16.85] | 64,32,398 |
| 13-Apr-2022 | ₹83.10 | ₹86.00 | ₹83.10 | ₹84.30 | 0.78% [₹0.65] | 2,59,725 |
| 12-Apr-2022 | ₹84.90 | ₹85.00 | ₹82.75 | ₹83.65 | -1.47% [-₹1.25] | 3,01,935 |
| 11-Apr-2022 | ₹83.70 | ₹86.70 | ₹82.50 | ₹84.90 | 2.17% [₹1.80] | 5,23,562 |
| 08-Apr-2022 | ₹82.20 | ₹85.50 | ₹82.00 | ₹83.10 | 1.90% [₹1.55] | 5,40,033 |
| 07-Apr-2022 | ₹83.00 | ₹86.40 | ₹80.30 | ₹81.55 | -1.69% [-₹1.40] | 11,42,832 |
| 06-Apr-2022 | ₹80.80 | ₹84.70 | ₹78.20 | ₹82.95 | 2.22% [₹1.80] | 24,61,301 |
| 05-Apr-2022 | ₹68.25 | ₹81.35 | ₹68.00 | ₹81.15 | 19.69% [₹13.35] | 41,72,821 |
| 04-Apr-2022 | ₹68.00 | ₹68.50 | ₹66.90 | ₹67.80 | 2.65% [₹1.75] | 2,83,301 |
| 01-Apr-2022 | ₹62.95 | ₹67.45 | ₹62.95 | ₹66.05 | 4.92% [₹3.10] | 3,79,661 |
| 31-Mar-2022 | ₹64.05 | ₹65.25 | ₹62.30 | ₹62.95 | -1.56% [-₹1.00] | 3,71,779 |
| 30-Mar-2022 | ₹65.00 | ₹65.00 | ₹63.00 | ₹63.95 | 0.79% [₹0.50] | 2,36,943 |
| 29-Mar-2022 | ₹65.10 | ₹65.90 | ₹63.05 | ₹63.45 | -1.70% [-₹1.10] | 3,71,052 |
| 28-Mar-2022 | ₹67.15 | ₹67.50 | ₹64.00 | ₹64.55 | -3.66% [-₹2.45] | 4,07,079 |
| 25-Mar-2022 | ₹69.70 | ₹70.55 | ₹65.90 | ₹67.00 | -3.18% [-₹2.20] | 3,89,343 |
| 24-Mar-2022 | ₹69.70 | ₹71.00 | ₹69.00 | ₹69.20 | -0.93% [-₹0.65] | 4,51,792 |
| 23-Mar-2022 | ₹70.05 | ₹78.60 | ₹68.60 | ₹69.85 | 0.43% [₹0.30] | 8,28,280 |
| 22-Mar-2022 | ₹70.55 | ₹71.90 | ₹68.70 | ₹69.55 | -1.90% [-₹1.35] | 4,51,484 |
| 21-Mar-2022 | ₹67.00 | ₹72.90 | ₹67.00 | ₹70.90 | 5.27% [₹3.55] | 20,07,527 |
| 17-Mar-2022 | ₹67.85 | ₹69.40 | ₹66.80 | ₹67.35 | 0.07% [₹0.05] | 2,64,085 |
| 16-Mar-2022 | ₹67.25 | ₹69.30 | ₹67.00 | ₹67.30 | 0.82% [₹0.55] | 87,111 |
| 15-Mar-2022 | ₹69.00 | ₹70.25 | ₹66.10 | ₹66.75 | -3.40% [-₹2.35] | 1,74,823 |
| 14-Mar-2022 | ₹71.00 | ₹71.90 | ₹68.65 | ₹69.10 | -2.54% [-₹1.80] | 1,21,387 |
| 11-Mar-2022 | ₹68.90 | ₹72.00 | ₹68.90 | ₹70.90 | 2.90% [₹2.00] | 2,45,886 |
| 10-Mar-2022 | ₹68.65 | ₹70.15 | ₹68.15 | ₹68.90 | 1.85% [₹1.25] | 1,32,200 |
| 09-Mar-2022 | ₹68.50 | ₹68.80 | ₹67.25 | ₹67.65 | 0.97% [₹0.65] | 95,960 |
| 08-Mar-2022 | ₹68.30 | ₹68.50 | ₹65.80 | ₹67.00 | 1.21% [₹0.80] | 1,43,859 |
| 04-Mar-2022 | ₹69.25 | ₹71.30 | ₹67.90 | ₹68.25 | -3.67% [-₹2.60] | 1,97,814 |
| 03-Mar-2022 | ₹70.60 | ₹72.00 | ₹69.55 | ₹70.85 | 1.43% [₹1.00] | 2,01,611 |
| 02-Mar-2022 | ₹68.50 | ₹71.10 | ₹68.00 | ₹69.85 | 1.97% [₹1.35] | 3,45,365 |
| 28-Feb-2022 | ₹65.00 | ₹69.50 | ₹63.35 | ₹68.50 | 5.38% [₹3.50] | 2,27,925 |
| 25-Feb-2022 | ₹61.70 | ₹65.40 | ₹57.10 | ₹65.00 | 7.71% [₹4.65] | 3,10,488 |
| 24-Feb-2022 | ₹63.20 | ₹66.00 | ₹60.00 | ₹60.35 | -10.46% [-₹7.05] | 3,24,704 |
| 23-Feb-2022 | ₹66.85 | ₹69.25 | ₹66.85 | ₹67.40 | 0.82% [₹0.55] | 1,24,099 |
| 22-Feb-2022 | ₹68.50 | ₹68.50 | ₹65.80 | ₹66.85 | -3.67% [-₹2.55] | 2,30,037 |
| 21-Feb-2022 | ₹71.90 | ₹71.90 | ₹69.05 | ₹69.40 | -3.68% [-₹2.65] | 1,38,609 |
| 18-Feb-2022 | ₹72.85 | ₹73.55 | ₹71.80 | ₹72.05 | -1.10% [-₹0.80] | 47,061 |
| 17-Feb-2022 | ₹75.00 | ₹75.30 | ₹72.05 | ₹72.85 | -1.62% [-₹1.20] | 1,06,784 |
| 16-Feb-2022 | ₹75.00 | ₹76.20 | ₹73.55 | ₹74.05 | -0.34% [-₹0.25] | 1,02,746 |
| 15-Feb-2022 | ₹73.00 | ₹75.00 | ₹71.50 | ₹74.30 | 1.78% [₹1.30] | 1,91,759 |
| 14-Feb-2022 | ₹74.25 | ₹74.85 | ₹72.20 | ₹73.00 | -4.70% [-₹3.60] | 2,82,021 |
| 11-Feb-2022 | ₹77.90 | ₹78.45 | ₹75.50 | ₹76.60 | -1.86% [-₹1.45] | 2,55,432 |
| 10-Feb-2022 | ₹80.10 | ₹82.25 | ₹71.10 | ₹78.05 | -2.92% [-₹2.35] | 5,94,297 |
| 09-Feb-2022 | ₹80.85 | ₹82.90 | ₹79.20 | ₹80.40 | 0.06% [₹0.05] | 4,88,295 |
| 08-Feb-2022 | ₹80.80 | ₹81.70 | ₹77.80 | ₹80.35 | -0.06% [-₹0.05] | 2,23,617 |
| 07-Feb-2022 | ₹80.00 | ₹83.00 | ₹79.25 | ₹80.40 | 0.44% [₹0.35] | 3,01,362 |
| 04-Feb-2022 | ₹80.00 | ₹82.25 | ₹79.95 | ₹80.05 | -0.25% [-₹0.20] | 2,27,396 |
| 03-Feb-2022 | ₹79.60 | ₹81.00 | ₹79.55 | ₹80.25 | 0.19% [₹0.15] | 1,71,121 |
| 02-Feb-2022 | ₹81.40 | ₹81.85 | ₹79.60 | ₹80.10 | -0.87% [-₹0.70] | 2,13,198 |
| 01-Feb-2022 | ₹79.00 | ₹84.40 | ₹77.55 | ₹80.80 | 2.28% [₹1.80] | 7,58,798 |
| 31-Jan-2022 | ₹80.70 | ₹80.70 | ₹78.15 | ₹79.00 | -0.32% [-₹0.25] | 1,47,572 |
| 28-Jan-2022 | ₹80.00 | ₹81.10 | ₹78.80 | ₹79.25 | -0.44% [-₹0.35] | 3,70,667 |
| 27-Jan-2022 | ₹77.75 | ₹80.20 | ₹76.00 | ₹79.60 | 3.11% [₹2.40] | 3,12,039 |
| 25-Jan-2022 | ₹73.00 | ₹78.00 | ₹72.70 | ₹77.20 | 4.04% [₹3.00] | 2,11,503 |
| 24-Jan-2022 | ₹79.75 | ₹79.75 | ₹73.20 | ₹74.20 | -6.96% [-₹5.55] | 2,81,221 |
| 21-Jan-2022 | ₹80.00 | ₹81.80 | ₹79.00 | ₹79.75 | -0.87% [-₹0.70] | 2,56,989 |
| 20-Jan-2022 | ₹80.20 | ₹81.75 | ₹79.20 | ₹80.45 | 0.50% [₹0.40] | 2,71,352 |
| 19-Jan-2022 | ₹76.65 | ₹81.70 | ₹76.65 | ₹80.05 | 1.65% [₹1.30] | 4,38,971 |
| 18-Jan-2022 | ₹80.75 | ₹81.00 | ₹77.90 | ₹78.75 | -1.69% [-₹1.35] | 4,99,350 |
| 17-Jan-2022 | ₹77.45 | ₹82.25 | ₹77.00 | ₹80.10 | 4.03% [₹3.10] | 7,17,818 |
| 14-Jan-2022 | ₹75.00 | ₹77.50 | ₹74.60 | ₹77.00 | 1.85% [₹1.40] | 4,04,172 |
| 13-Jan-2022 | ₹72.30 | ₹77.60 | ₹72.30 | ₹75.60 | 5.59% [₹4.00] | 9,80,667 |
| 12-Jan-2022 | ₹72.60 | ₹73.10 | ₹71.45 | ₹71.60 | -0.21% [-₹0.15] | 1,43,913 |
| 11-Jan-2022 | ₹73.50 | ₹73.50 | ₹71.30 | ₹71.75 | -2.38% [-₹1.75] | 1,76,710 |
| 10-Jan-2022 | ₹72.55 | ₹74.00 | ₹72.55 | ₹73.50 | 0.82% [₹0.60] | 2,27,528 |
| 07-Jan-2022 | ₹72.30 | ₹73.25 | ₹71.60 | ₹72.90 | 1.82% [₹1.30] | 2,07,977 |
| 06-Jan-2022 | ₹70.55 | ₹72.75 | ₹70.55 | ₹71.60 | -0.21% [-₹0.15] | 1,79,772 |
| 05-Jan-2022 | ₹71.85 | ₹72.20 | ₹70.45 | ₹71.75 | 0.70% [₹0.50] | 1,86,807 |
| 04-Jan-2022 | ₹72.20 | ₹73.00 | ₹70.45 | ₹71.25 | -1.04% [-₹0.75] | 2,41,473 |
| 03-Jan-2022 | ₹71.70 | ₹72.35 | ₹71.10 | ₹72.00 | 3.67% [₹2.55] | 3,21,482 |
| 31-Dec-2021 | ₹68.60 | ₹71.00 | ₹68.45 | ₹69.45 | 1.24% [₹0.85] | 1,99,203 |
| 30-Dec-2021 | ₹69.00 | ₹69.25 | ₹68.00 | ₹68.60 | 0.22% [₹0.15] | 80,027 |
| 29-Dec-2021 | ₹68.75 | ₹69.00 | ₹67.00 | ₹68.45 | -0.44% [-₹0.30] | 1,10,961 |
| 28-Dec-2021 | ₹67.90 | ₹69.25 | ₹67.65 | ₹68.75 | 2.08% [₹1.40] | 1,13,395 |
| 27-Dec-2021 | ₹67.00 | ₹68.45 | ₹66.50 | ₹67.35 | 0.82% [₹0.55] | 99,066 |
| 24-Dec-2021 | ₹69.65 | ₹69.65 | ₹66.20 | ₹66.80 | -2.55% [-₹1.75] | 1,40,766 |
| 23-Dec-2021 | ₹67.95 | ₹69.20 | ₹67.90 | ₹68.55 | 1.56% [₹1.05] | 1,07,423 |
| 22-Dec-2021 | ₹67.95 | ₹67.95 | ₹66.75 | ₹67.50 | 2.58% [₹1.70] | 86,977 |
| 21-Dec-2021 | ₹65.70 | ₹68.00 | ₹65.25 | ₹65.80 | 1.39% [₹0.90] | 1,14,839 |
| 20-Dec-2021 | ₹68.95 | ₹68.95 | ₹63.90 | ₹64.90 | -5.32% [-₹3.65] | 3,16,721 |
| 17-Dec-2021 | ₹71.00 | ₹71.25 | ₹68.00 | ₹68.55 | -3.38% [-₹2.40] | 2,13,669 |
| 16-Dec-2021 | ₹71.85 | ₹73.00 | ₹70.65 | ₹70.95 | -1.18% [-₹0.85] | 1,05,110 |
| 15-Dec-2021 | ₹72.85 | ₹73.85 | ₹71.15 | ₹71.80 | -1.44% [-₹1.05] | 1,47,871 |
| 14-Dec-2021 | ₹74.20 | ₹74.70 | ₹72.55 | ₹72.85 | -1.55% [-₹1.15] | 1,18,815 |
| 13-Dec-2021 | ₹74.00 | ₹75.20 | ₹73.75 | ₹74.00 | 0.34% [₹0.25] | 1,38,299 |
| 10-Dec-2021 | ₹73.80 | ₹74.25 | ₹73.05 | ₹73.75 | 0.14% [₹0.10] | 1,38,645 |
| 09-Dec-2021 | ₹73.00 | ₹74.30 | ₹71.70 | ₹73.65 | 1.45% [₹1.05] | 2,61,333 |
| 08-Dec-2021 | ₹72.00 | ₹73.25 | ₹72.00 | ₹72.60 | 1.47% [₹1.05] | 1,60,342 |
| 07-Dec-2021 | ₹70.80 | ₹72.00 | ₹69.90 | ₹71.55 | 2.36% [₹1.65] | 2,62,053 |
| 06-Dec-2021 | ₹71.80 | ₹72.30 | ₹69.20 | ₹69.90 | -0.99% [-₹0.70] | 1,55,804 |
| 03-Dec-2021 | ₹70.55 | ₹72.30 | ₹70.25 | ₹70.60 | -0.56% [-₹0.40] | 1,57,225 |
| 02-Dec-2021 | ₹69.75 | ₹72.00 | ₹68.35 | ₹71.00 | 3.95% [₹2.70] | 4,19,608 |
| 01-Dec-2021 | ₹68.80 | ₹69.25 | ₹67.10 | ₹68.30 | 0.81% [₹0.55] | 1,58,941 |